Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 119.48 |
| 2025-09-19 | 121.44 |
| 2025-09-18 | 121.27 |
| 2025-09-17 | 124.04 |
| 2025-09-16 | 120.30 |
| 2025-09-15 | 120.46 |
| 2025-09-12 | 119.81 |
| 2025-09-11 | 117.53 |
| 2025-09-10 | 118.18 |
| 2025-09-09 | 116.06 |
| 2025-09-08 | 113.30 |
| 2025-09-05 | 111.50 |
| 2025-09-04 | 108.57 |
| 2025-09-03 | 110.85 |
| 2025-09-02 | 111.99 |
| 2025-09-01 | 112.97 |
| 2025-08-29 | 108.57 |
| 2025-08-28 | 107.60 |
| 2025-08-27 | 109.23 |
| 2025-08-26 | 111.83 |
| 2025-08-25 | 114.60 |
| 2025-08-22 | 110.36 |
| 2025-08-21 | 108.57 |
| 2025-08-20 | 108.90 |
| 2025-08-19 | 108.57 |
| 2025-08-18 | 108.90 |
| 2025-08-15 | 110.04 |
| 2025-08-14 | 111.83 |
| 2025-08-13 | 112.32 |
| 2025-08-12 | 107.43 |
| 2025-08-11 | 106.78 |
| 2025-08-08 | 106.62 |
| 2025-08-07 | 108.09 |
| 2025-08-06 | 106.95 |
| 2025-08-05 | 106.46 |
| 2025-08-04 | 105.15 |
| 2025-08-01 | 103.36 |
| 2025-07-31 | 105.64 |
| 2025-07-30 | 108.90 |
| 2025-07-29 | 111.83 |
| 2025-07-28 | 112.16 |
| 2025-07-25 | 110.69 |
| 2025-07-24 | 112.97 |
| 2025-07-23 | 111.83 |
| 2025-07-22 | 108.41 |
| 2025-07-21 | 107.27 |
| 2025-07-18 | 106.13 |
| 2025-07-17 | 103.53 |
| 2025-07-16 | 103.36 |
| 2025-07-15 | 104.18 |
| 2025-07-14 | 101.08 |
| 2025-07-11 | 100.43 |
| 2025-07-10 | 99.62 |
| 2025-07-09 | 98.48 |
| 2025-07-08 | 100.60 |
| 2025-07-07 | 98.32 |
| 2025-07-04 | 98.64 |
| 2025-07-03 | 99.78 |
| 2025-07-02 | 100.60 |
| 2025-06-30 | 99.62 |
| 2025-06-27 | 101.08 |
| 2025-06-26 | 101.57 |
| 2025-06-25 | 102.71 |
| 2025-06-24 | 100.27 |
| 2025-06-23 | 96.20 |
| 2025-06-20 | 94.73 |
| 2025-06-19 | 92.45 |
| 2025-06-18 | 96.36 |
| 2025-06-17 | 98.64 |
| 2025-06-16 | 99.29 |
| 2025-06-13 | 97.50 |
| 2025-06-12 | 99.13 |
| 2025-06-11 | 101.41 |
| 2025-06-10 | 99.46 |
| 2025-06-09 | 99.46 |
| 2025-06-06 | 96.69 |
| 2025-06-05 | 97.01 |
| 2025-06-04 | 95.06 |
| 2025-06-03 | 93.92 |
| 2025-06-02 | 91.15 |
| 2025-05-30 | 91.97 |
| 2025-05-29 | 94.25 |
| 2025-05-28 | 91.80 |
| 2025-05-27 | 92.62 |
| 2025-05-26 | 91.48 |
| 2025-05-23 | 93.92 |
| 2025-05-22 | 93.43 |
| 2025-05-21 | 95.87 |
| 2025-05-20 | 94.41 |
| 2025-05-19 | 91.64 |
| 2025-05-16 | 91.80 |
| 2025-05-15 | 92.62 |
| 2025-05-14 | 93.92 |
| 2025-05-13 | 89.36 |
| 2025-05-12 | 93.27 |
| 2025-05-09 | 87.73 |
| 2025-05-08 | 86.76 |
| 2025-05-07 | 85.94 |
| 2025-05-06 | 85.94 |
| 2025-05-02 | 84.48 |
| 2025-04-30 | 81.22 |
| 2025-04-29 | 80.24 |
| 2025-04-28 | 79.92 |
| 2025-04-25 | 79.92 |
| 2025-04-24 | 79.11 |
| 2025-04-23 | 80.56 |
| 2025-04-22 | 76.53 |
| 2025-04-17 | 75.08 |
| 2025-04-16 | 72.02 |
| 2025-04-15 | 75.40 |
| 2025-04-14 | 75.08 |
| 2025-04-11 | 71.05 |
| 2025-04-10 | 69.28 |
| 2025-04-09 | 65.57 |
| 2025-04-08 | 63.80 |
| 2025-04-07 | 61.54 |
| 2025-04-03 | 86.53 |
| 2025-04-02 | 89.59 |
| 2025-04-01 | 89.43 |
| 2025-03-31 | 89.11 |
| 2025-03-28 | 91.20 |
| 2025-03-27 | 92.49 |
| 2025-03-26 | 91.69 |
| 2025-03-25 | 90.72 |
| 2025-03-24 | 95.07 |
| 2025-03-21 | 93.46 |
| 2025-03-20 | 97.81 |
| 2025-03-19 | 102.17 |
| 2025-03-18 | 101.84 |
| 2025-03-17 | 97.17 |
| 2025-03-14 | 95.56 |
| 2025-03-13 | 91.53 |
| 2025-03-12 | 93.30 |
| 2025-03-11 | 93.78 |
| 2025-03-10 | 94.10 |
| 2025-03-07 | 97.65 |
| 2025-03-06 | 98.46 |
| 2025-03-05 | 91.85 |
| 2025-03-04 | 86.53 |
| 2025-03-03 | 87.17 |
| 2025-02-28 | 86.69 |
| 2025-02-27 | 92.98 |
| 2025-02-26 | 93.14 |
| 2025-02-25 | 87.33 |
| 2025-02-24 | 89.75 |
| 2025-02-21 | 90.88 |
| 2025-02-20 | 83.46 |
| 2025-02-19 | 86.53 |
| 2025-02-18 | 86.85 |
| 2025-02-17 | 83.95 |
| 2025-02-14 | 83.95 |
| 2025-02-13 | 77.34 |
| 2025-02-12 | 77.82 |
| 2025-02-11 | 73.47 |
| 2025-02-10 | 75.08 |
| 2025-02-07 | 72.02 |
| 2025-02-06 | 70.08 |
| 2025-02-05 | 67.66 |
| 2025-02-04 | 69.28 |
| 2025-02-03 | 64.76 |
| 2025-01-28 | 64.76 |
| 2025-01-27 | 64.44 |
| 2025-01-24 | 63.31 |
| 2025-01-23 | 60.41 |
| 2025-01-22 | 60.97 |
| 2025-01-21 | 63.80 |
| 2025-01-20 | 62.18 |
| 2025-01-17 | 59.52 |
| 2025-01-16 | 59.20 |
| 2025-01-15 | 57.02 |
| 2025-01-14 | 56.70 |
| 2025-01-13 | 53.88 |
| 2025-01-10 | 55.33 |
| 2025-01-09 | 56.62 |
| 2025-01-08 | 56.94 |
| 2025-01-07 | 58.23 |
| 2025-01-06 | 60.25 |
| 2025-01-03 | 60.73 |
| 2025-01-02 | 59.44 |
| 2024-12-31 | 63.31 |
| 2024-12-30 | 62.67 |
| 2024-12-27 | 62.99 |
| 2024-12-24 | 63.63 |
| 2024-12-23 | 61.38 |
| 2024-12-20 | 60.33 |
| 2024-12-19 | 60.57 |
| 2024-12-18 | 61.54 |
| 2024-12-17 | 60.41 |
| 2024-12-16 | 60.65 |
| 2024-12-13 | 61.86 |
| 2024-12-12 | 65.57 |
| 2024-12-11 | 63.80 |
| 2024-12-10 | 65.09 |
| 2024-12-09 | 65.73 |
| 2024-12-06 | 61.54 |
| 2024-12-05 | 58.96 |
| 2024-12-04 | 60.25 |
| 2024-12-03 | 60.25 |
| 2024-12-02 | 59.12 |
| 2024-11-29 | 57.99 |
| 2024-11-28 | 57.19 |
| 2024-11-27 | 59.28 |
| 2024-11-26 | 55.33 |
| 2024-11-25 | 55.49 |
| 2024-11-22 | 55.90 |
| 2024-11-21 | 58.96 |
| 2024-11-20 | 59.77 |
| 2024-11-19 | 59.52 |
| 2024-11-18 | 58.88 |
| 2024-11-15 | 57.59 |
| 2024-11-14 | 57.59 |
| 2024-11-13 | 60.73 |
| 2024-11-12 | 60.97 |
| 2024-11-11 | 65.73 |
| 2024-11-08 | 67.83 |
| 2024-11-07 | 69.92 |
| 2024-11-06 | 66.38 |
| 2024-11-05 | 70.24 |
| 2024-11-04 | 66.70 |
| 2024-11-01 | 66.21 |
| 2024-10-31 | 64.92 |
| 2024-10-30 | 64.92 |
| 2024-10-29 | 67.66 |
| 2024-10-28 | 66.88 |
| 2024-10-25 | 67.04 |
| 2024-10-24 | 66.10 |
| 2024-10-23 | 68.13 |
| 2024-10-22 | 66.10 |
| 2024-10-21 | 65.94 |
| 2024-10-18 | 68.29 |
| 2024-10-17 | 62.50 |
| 2024-10-16 | 64.22 |
| 2024-10-15 | 64.85 |
| 2024-10-14 | 70.64 |
| 2024-10-10 | 71.89 |
| 2024-10-09 | 66.88 |
| 2024-10-08 | 69.39 |
| 2024-10-07 | 86.29 |
| 2024-10-04 | 83.63 |
| 2024-10-03 | 78.62 |
| 2024-10-02 | 81.13 |
| 2024-09-30 | 70.80 |
| 2024-09-27 | 67.04 |
| 2024-09-26 | 61.72 |
| 2024-09-25 | 55.30 |
| 2024-09-24 | 54.51 |
| 2024-09-23 | 48.33 |
| 2024-09-20 | 48.25 |
| 2024-09-19 | 46.53 |
| 2024-09-17 | 43.63 |
| 2024-09-16 | 41.91 |
| 2024-09-13 | 41.44 |
| 2024-09-12 | 40.43 |
| 2024-09-11 | 39.09 |
| 2024-09-10 | 40.19 |
| 2024-09-09 | 39.64 |
| 2024-09-05 | 41.60 |
| 2024-09-04 | 41.52 |
| 2024-09-03 | 43.09 |
| 2024-09-02 | 43.24 |
| 2024-08-30 | 45.67 |
| 2024-08-29 | 43.79 |
| 2024-08-28 | 43.24 |
| 2024-08-27 | 44.57 |
| 2024-08-26 | 43.79 |
| 2024-08-23 | 42.54 |
| 2024-08-22 | 42.62 |
| 2024-08-21 | 40.58 |
| 2024-08-20 | 41.52 |
| 2024-08-19 | 42.07 |
| 2024-08-16 | 40.97 |
| 2024-08-15 | 38.47 |
| 2024-08-14 | 38.23 |
| 2024-08-13 | 38.78 |
| 2024-08-12 | 38.23 |
| 2024-08-09 | 38.23 |
| 2024-08-08 | 36.51 |
| 2024-08-07 | 36.43 |
| 2024-08-06 | 34.63 |
| 2024-08-05 | 35.02 |
| 2024-08-02 | 37.06 |
| 2024-08-01 | 39.72 |
| 2024-07-31 | 40.58 |
| 2024-07-30 | 37.37 |
| 2024-07-29 | 39.64 |
| 2024-07-26 | 37.37 |
| 2024-07-25 | 37.53 |
| 2024-07-24 | 39.96 |
| 2024-07-23 | 41.05 |
| 2024-07-22 | 42.62 |
| 2024-07-19 | 40.74 |
| 2024-07-18 | 43.48 |
| 2024-07-17 | 43.09 |
| 2024-07-16 | 43.09 |
| 2024-07-15 | 45.43 |
| 2024-07-12 | 47.63 |
| 2024-07-11 | 44.03 |
| 2024-07-10 | 41.05 |
| 2024-07-09 | 41.29 |
| 2024-07-08 | 41.52 |
| 2024-07-05 | 42.93 |
| 2024-07-04 | 44.89 |
| 2024-07-03 | 44.03 |
| 2024-07-02 | 42.38 |
| 2024-06-28 | 41.83 |
| 2024-06-27 | 41.91 |
| 2024-06-26 | 44.57 |
| 2024-06-25 | 44.26 |
| 2024-06-24 | 44.03 |
| 2024-06-21 | 44.03 |
| 2024-06-20 | 46.45 |
| 2024-06-19 | 47.24 |
| 2024-06-18 | 43.16 |
| 2024-06-17 | 43.24 |
| 2024-06-14 | 43.01 |
| 2024-06-13 | 44.50 |
| 2024-06-12 | 43.16 |
| 2024-06-11 | 44.81 |
| 2024-06-07 | 46.06 |
| 2024-06-06 | 46.84 |
| 2024-06-05 | 46.06 |
| 2024-06-04 | 46.06 |
| 2024-06-03 | 45.75 |
| 2024-05-31 | 43.24 |
| 2024-05-30 | 44.50 |
| 2024-05-29 | 46.45 |
| 2024-05-28 | 48.88 |
| 2024-05-27 | 48.72 |
| 2024-05-24 | 47.08 |
| 2024-05-23 | 48.88 |
| 2024-05-22 | 51.38 |
| 2024-05-21 | 51.46 |
| 2024-05-20 | 55.06 |
| 2024-05-17 | 54.36 |
| 2024-05-16 | 52.87 |
| 2024-05-14 | 50.52 |
| 2024-05-13 | 50.84 |
| 2024-05-10 | 49.66 |
| 2024-05-09 | 46.14 |
| 2024-05-08 | 44.10 |
| 2024-05-07 | 45.28 |
| 2024-05-06 | 46.22 |
| 2024-05-03 | 45.28 |
| 2024-05-02 | 43.32 |
| 2024-04-30 | 39.64 |
| 2024-04-29 | 39.49 |
| 2024-04-26 | 38.94 |
| 2024-04-25 | 35.91 |
| 2024-04-24 | 35.29 |
| 2024-04-23 | 32.42 |
| 2024-04-22 | 29.70 |
| 2024-04-19 | 27.84 |
| 2024-04-18 | 29.08 |
| 2024-04-17 | 27.92 |
| 2024-04-16 | 27.99 |
| 2024-04-15 | 30.56 |
| 2024-04-12 | 31.72 |
| 2024-04-11 | 34.59 |
| 2024-04-10 | 34.98 |
| 2024-04-09 | 32.57 |
| 2024-04-08 | 31.72 |
| 2024-04-05 | 31.49 |
| 2024-04-03 | 31.49 |
| 2024-04-02 | 33.12 |
| 2024-03-28 | 30.01 |
| 2024-03-27 | 29.00 |
| 2024-03-26 | 30.71 |
| 2024-03-25 | 29.47 |
| 2024-03-22 | 29.70 |
| 2024-03-21 | 32.73 |
| 2024-03-20 | 30.17 |
| 2024-03-19 | 30.01 |
| 2024-03-18 | 31.64 |
| 2024-03-15 | 31.56 |
| 2024-03-14 | 33.27 |
| 2024-03-13 | 34.44 |
| 2024-03-12 | 34.44 |
| 2024-03-11 | 30.32 |
| 2024-03-08 | 28.54 |
| 2024-03-07 | 27.45 |
| 2024-03-06 | 28.85 |
| 2024-03-05 | 26.52 |
| 2024-03-04 | 29.93 |
| 2024-03-01 | 29.78 |
| 2024-02-29 | 29.08 |
| 2024-02-28 | 29.47 |
| 2024-02-27 | 31.64 |
| 2024-02-26 | 30.17 |
| 2024-02-23 | 31.02 |
| 2024-02-22 | 31.33 |
| 2024-02-21 | 29.24 |
| 2024-02-20 | 27.14 |
| 2024-02-19 | 26.44 |
| 2024-02-16 | 28.07 |
| 2024-02-15 | 24.81 |
| 2024-02-14 | 24.35 |
| 2024-02-09 | 23.10 |
| 2024-02-08 | 24.19 |
| 2024-02-07 | 25.74 |
| 2024-02-06 | 26.36 |
| 2024-02-05 | 21.32 |
| 2024-02-02 | 21.55 |
| 2024-02-01 | 22.17 |
| 2024-01-31 | 21.24 |
| 2024-01-30 | 22.87 |
| 2024-01-29 | 25.98 |
| 2024-01-26 | 24.97 |
| 2024-01-25 | 26.91 |
| 2024-01-24 | 24.66 |
| 2024-01-23 | 20.15 |
| 2024-01-22 | 17.28 |
| 2024-01-19 | 19.84 |
| 2024-01-18 | 20.54 |
| 2024-01-17 | 19.53 |
| 2024-01-16 | 24.19 |
| 2024-01-15 | 27.14 |
| 2024-01-12 | 27.22 |
| 2024-01-11 | 27.76 |
| 2024-01-10 | 26.13 |
| 2024-01-09 | 26.83 |
| 2024-01-08 | 26.98 |
| 2024-01-05 | 29.47 |
| 2024-01-04 | 30.48 |
| 2024-01-03 | 30.32 |
| 2024-01-02 | 31.49 |
| 2023-12-29 | 33.43 |
| 2023-12-28 | 33.74 |
| 2023-12-27 | 30.09 |
| 2023-12-22 | 27.84 |
| 2023-12-21 | 30.24 |
| 2023-12-20 | 30.09 |
| 2023-12-19 | 29.08 |
| 2023-12-18 | 30.09 |
| 2023-12-15 | 31.49 |
| 2023-12-14 | 28.38 |
| 2023-12-13 | 26.98 |
| 2023-12-12 | 28.15 |
| 2023-12-11 | 26.83 |
| 2023-12-08 | 27.76 |
| 2023-12-07 | 27.84 |
| 2023-12-06 | 28.77 |
| 2023-12-05 | 27.76 |
| 2023-12-04 | 30.32 |
| 2023-12-01 | 31.72 |
| 2023-11-30 | 33.43 |
| 2023-11-29 | 32.96 |
| 2023-11-28 | 35.83 |
| 2023-11-27 | 37.15 |
| 2023-11-24 | 37.31 |
| 2023-11-23 | 40.18 |
| 2023-11-22 | 38.63 |
| 2023-11-21 | 38.47 |
| 2023-11-20 | 38.94 |
| 2023-11-17 | 36.38 |
| 2023-11-16 | 39.33 |
| 2023-11-15 | 41.27 |
| 2023-11-14 | 36.07 |
| 2023-11-13 | 36.30 |
| 2023-11-10 | 34.36 |
| 2023-11-09 | 36.84 |
| 2023-11-08 | 37.00 |
| 2023-11-07 | 37.85 |
| 2023-11-06 | 40.26 |
| 2023-11-03 | 37.85 |
| 2023-11-02 | 34.51 |
| 2023-11-01 | 33.43 |
| 2023-10-31 | 33.66 |
| 2023-10-30 | 36.07 |
| 2023-10-27 | 36.07 |
| 2023-10-26 | 33.13 |
| 2023-10-25 | 33.51 |
| 2023-10-24 | 32.45 |
| 2023-10-20 | 33.88 |
| 2023-10-19 | 34.79 |
| 2023-10-18 | 38.32 |
| 2023-10-17 | 38.47 |
| 2023-10-16 | 37.50 |
| 2023-10-13 | 38.78 |
| 2023-10-12 | 41.94 |
| 2023-10-11 | 39.60 |
| 2023-10-10 | 37.87 |
| 2023-10-09 | 36.74 |
| 2023-10-06 | 36.52 |
| 2023-10-05 | 34.26 |
| 2023-10-04 | 34.03 |
| 2023-10-03 | 35.01 |
| 2023-09-29 | 38.78 |
| 2023-09-28 | 35.46 |
| 2023-09-27 | 37.35 |
| 2023-09-26 | 36.14 |
| 2023-09-25 | 38.02 |
| 2023-09-22 | 40.73 |
| 2023-09-21 | 37.57 |
| 2023-09-20 | 39.30 |
| 2023-09-19 | 40.21 |
| 2023-09-18 | 39.53 |
| 2023-09-15 | 41.48 |
| 2023-09-14 | 40.73 |
| 2023-09-13 | 40.36 |
| 2023-09-12 | 40.43 |
| 2023-09-11 | 40.88 |
| 2023-09-07 | 41.41 |
| 2023-09-06 | 43.14 |
| 2023-09-05 | 43.14 |
| 2023-09-04 | 46.15 |
| 2023-08-31 | 42.46 |
| 2023-08-30 | 42.99 |
| 2023-08-29 | 43.22 |
| 2023-08-28 | 40.36 |
| 2023-08-25 | 39.30 |
| 2023-08-24 | 41.18 |
| 2023-08-23 | 38.55 |
| 2023-08-22 | 37.87 |
| 2023-08-21 | 36.59 |
| 2023-08-18 | 39.08 |
| 2023-08-17 | 42.09 |
| 2023-08-16 | 41.86 |
| 2023-08-15 | 43.82 |
| 2023-08-14 | 45.25 |
| 2023-08-11 | 47.66 |
| 2023-08-10 | 48.86 |
| 2023-08-09 | 48.71 |
| 2023-08-08 | 48.18 |
| 2023-08-07 | 50.82 |
| 2023-08-04 | 50.82 |
| 2023-08-03 | 49.76 |
| 2023-08-02 | 50.44 |
| 2023-08-01 | 54.58 |
| 2023-07-31 | 54.58 |
| 2023-07-28 | 53.68 |
| 2023-07-27 | 51.42 |
| 2023-07-26 | 49.46 |
| 2023-07-25 | 49.91 |
| 2023-07-24 | 44.19 |
| 2023-07-21 | 47.43 |
| 2023-07-20 | 46.00 |
| 2023-07-19 | 46.30 |
| 2023-07-18 | 46.83 |
| 2023-07-14 | 49.76 |
| 2023-07-13 | 49.39 |
| 2023-07-12 | 45.70 |
| 2023-07-11 | 44.04 |
| 2023-07-10 | 42.84 |
| 2023-07-07 | 41.94 |
| 2023-07-06 | 43.14 |
| 2023-07-05 | 46.53 |
| 2023-07-04 | 48.71 |
| 2023-07-03 | 47.81 |
| 2023-06-30 | 44.87 |
| 2023-06-29 | 45.02 |
| 2023-06-28 | 46.98 |
| 2023-06-27 | 46.60 |
| 2023-06-26 | 44.12 |
| 2023-06-23 | 44.65 |
| 2023-06-21 | 47.13 |
| 2023-06-20 | 49.91 |
| 2023-06-19 | 52.02 |
| 2023-06-16 | 53.07 |
| 2023-06-15 | 51.57 |
| 2023-06-14 | 48.26 |
| 2023-06-13 | 49.24 |
| 2023-06-12 | 48.26 |
| 2023-06-09 | 47.96 |
| 2023-06-08 | 47.13 |
| 2023-06-07 | 46.68 |
| 2023-06-06 | 45.32 |
| 2023-06-05 | 45.62 |
| 2023-06-02 | 44.42 |
| 2023-06-01 | 38.70 |
| 2023-05-31 | 39.08 |
| 2023-05-30 | 41.64 |
| 2023-05-29 | 41.33 |
| 2023-05-25 | 42.76 |
| 2023-05-24 | 45.32 |
| 2023-05-23 | 47.51 |
| 2023-05-22 | 49.31 |
| 2023-05-19 | 47.51 |
| 2023-05-18 | 49.61 |
| 2023-05-17 | 48.18 |
| 2023-05-16 | 51.42 |
| 2023-05-15 | 51.42 |
| 2023-05-12 | 48.63 |
| 2023-05-11 | 49.46 |
| 2023-05-10 | 49.54 |
| 2023-05-09 | 50.21 |
| 2023-05-08 | 53.53 |
| 2023-05-05 | 51.72 |
| 2023-05-04 | 50.97 |
| 2023-05-03 | 48.86 |
| 2023-05-02 | 50.44 |
| 2023-04-28 | 50.52 |
| 2023-04-27 | 50.06 |
| 2023-04-26 | 49.24 |
| 2023-04-25 | 48.42 |
| 2023-04-24 | 50.96 |
| 2023-04-21 | 51.56 |
| 2023-04-20 | 54.26 |
| 2023-04-19 | 53.96 |
| 2023-04-18 | 56.05 |
| 2023-04-17 | 57.40 |
| 2023-04-14 | 55.01 |
| 2023-04-13 | 53.96 |
| 2023-04-12 | 53.66 |
| 2023-04-11 | 55.16 |
| 2023-04-06 | 53.81 |
| 2023-04-04 | 53.36 |
| 2023-04-03 | 54.26 |
| 2023-03-31 | 54.11 |
| 2023-03-30 | 53.66 |
| 2023-03-29 | 52.61 |
| 2023-03-28 | 49.76 |
| 2023-03-27 | 48.04 |
| 2023-03-24 | 50.51 |
| 2023-03-23 | 51.71 |
| 2023-03-22 | 48.27 |
| 2023-03-21 | 45.72 |
| 2023-03-20 | 43.85 |
| 2023-03-17 | 47.82 |
| 2023-03-16 | 45.50 |
| 2023-03-15 | 48.12 |
| 2023-03-14 | 45.72 |
| 2023-03-13 | 49.17 |
| 2023-03-10 | 45.95 |
| 2023-03-09 | 50.96 |
| 2023-03-08 | 51.56 |
| 2023-03-07 | 55.16 |
| 2023-03-06 | 55.76 |
| 2023-03-03 | 55.61 |
| 2023-03-02 | 54.26 |
| 2023-03-01 | 55.46 |
| 2023-02-28 | 49.69 |
| 2023-02-27 | 50.36 |
| 2023-02-24 | 51.56 |
| 2023-02-23 | 53.36 |
| 2023-02-22 | 53.81 |
| 2023-02-21 | 54.86 |
| 2023-02-20 | 57.25 |
| 2023-02-17 | 56.35 |
| 2023-02-16 | 58.30 |
| 2023-02-15 | 56.80 |
| 2023-02-14 | 59.05 |
| 2023-02-13 | 59.80 |
| 2023-02-10 | 59.50 |
| 2023-02-09 | 62.94 |
| 2023-02-08 | 60.40 |
| 2023-02-07 | 60.40 |
| 2023-02-06 | 59.95 |
| 2023-02-03 | 63.09 |
| 2023-02-02 | 65.34 |
| 2023-02-01 | 66.09 |
| 2023-01-31 | 64.74 |
| 2023-01-30 | 66.39 |
| 2023-01-27 | 70.58 |
| 2023-01-26 | 70.13 |
| 2023-01-20 | 66.09 |
| 2023-01-19 | 63.09 |
| 2023-01-18 | 63.39 |
| 2023-01-17 | 62.49 |
| 2023-01-16 | 63.54 |
| 2023-01-13 | 63.69 |
| 2023-01-12 | 62.05 |
| 2023-01-11 | 61.60 |
| 2023-01-10 | 60.70 |
| 2023-01-09 | 61.00 |
| 2023-01-06 | 58.15 |
| 2023-01-05 | 58.60 |
| 2023-01-04 | 56.65 |
| 2023-01-03 | 51.71 |
| 2022-12-30 | 49.17 |
| 2022-12-29 | 48.64 |
| 2022-12-28 | 50.06 |
| 2022-12-23 | 47.52 |
| 2022-12-22 | 48.19 |
| 2022-12-21 | 44.45 |
| 2022-12-20 | 43.85 |
| 2022-12-19 | 46.10 |
| 2022-12-16 | 46.92 |
| 2022-12-15 | 46.10 |
| 2022-12-14 | 48.27 |
| 2022-12-13 | 47.74 |
| 2022-12-12 | 46.62 |
| 2022-12-09 | 49.76 |
| 2022-12-08 | 46.47 |
| 2022-12-07 | 42.13 |
| 2022-12-06 | 46.62 |
| 2022-12-05 | 46.54 |
| 2022-12-02 | 40.55 |
| 2022-12-01 | 41.68 |
| 2022-11-30 | 40.03 |
| 2022-11-29 | 37.18 |
| 2022-11-28 | 30.44 |
| 2022-11-25 | 32.39 |
| 2022-11-24 | 33.14 |
| 2022-11-23 | 31.94 |
| 2022-11-22 | 31.19 |
| 2022-11-21 | 33.07 |
| 2022-11-18 | 35.39 |
| 2022-11-17 | 35.91 |
| 2022-11-16 | 37.48 |
| 2022-11-15 | 38.16 |
| 2022-11-14 | 32.54 |
| 2022-11-11 | 30.44 |
| 2022-11-10 | 21.31 |
| 2022-11-09 | 23.26 |
| 2022-11-08 | 24.83 |
| 2022-11-07 | 24.90 |
| 2022-11-04 | 21.53 |
| 2022-11-03 | 15.47 |
| 2022-11-02 | 19.14 |
| 2022-11-01 | 16.44 |
| 2022-10-31 | 10.98 |
| 2022-10-28 | 11.87 |
| 2022-10-27 | 16.14 |
| 2022-10-26 | 15.42 |
| 2022-10-25 | 14.34 |
| 2022-10-24 | 14.34 |
| 2022-10-21 | 21.92 |
| 2022-10-20 | 22.29 |
| 2022-10-19 | 24.09 |
| 2022-10-18 | 26.91 |
| 2022-10-17 | 24.60 |
| 2022-10-14 | 24.53 |
| 2022-10-13 | 23.30 |
| 2022-10-12 | 25.39 |
| 2022-10-11 | 26.41 |
| 2022-10-10 | 29.01 |
| 2022-10-07 | 32.84 |
| 2022-10-06 | 34.86 |
| 2022-10-05 | 35.37 |
| 2022-10-03 | 28.00 |
| 2022-09-30 | 29.30 |
| 2022-09-29 | 28.65 |
| 2022-09-28 | 29.37 |
| 2022-09-27 | 33.85 |
| 2022-09-26 | 33.70 |
| 2022-09-23 | 34.28 |
| 2022-09-22 | 35.95 |
| 2022-09-21 | 38.11 |
| 2022-09-20 | 40.50 |
| 2022-09-19 | 38.69 |
| 2022-09-16 | 40.21 |
| 2022-09-15 | 41.37 |
| 2022-09-14 | 40.93 |
| 2022-09-13 | 44.33 |
| 2022-09-09 | 44.55 |
| 2022-09-08 | 40.79 |
| 2022-09-07 | 42.16 |
| 2022-09-06 | 43.17 |
| 2022-09-05 | 43.10 |
| 2022-09-02 | 44.83 |
| 2022-09-01 | 45.99 |
| 2022-08-31 | 48.16 |
| 2022-08-30 | 48.16 |
| 2022-08-29 | 48.30 |
| 2022-08-26 | 49.60 |
| 2022-08-25 | 48.16 |
| 2022-08-24 | 43.10 |
| 2022-08-23 | 44.83 |
| 2022-08-22 | 46.57 |
| 2022-08-19 | 46.86 |
| 2022-08-18 | 46.57 |
| 2022-08-17 | 47.58 |
| 2022-08-16 | 47.00 |
| 2022-08-15 | 48.74 |
| 2022-08-12 | 49.75 |
| 2022-08-11 | 48.74 |
| 2022-08-10 | 45.56 |
| 2022-08-09 | 48.16 |
| 2022-08-08 | 48.59 |
| 2022-08-05 | 49.60 |
| 2022-08-04 | 49.46 |
| 2022-08-03 | 46.57 |
| 2022-08-02 | 45.99 |
| 2022-08-01 | 49.46 |
| 2022-07-29 | 49.46 |
| 2022-07-28 | 52.64 |
| 2022-07-27 | 53.22 |
| 2022-07-26 | 55.10 |
| 2022-07-25 | 52.64 |
| 2022-07-22 | 52.50 |
| 2022-07-21 | 52.35 |
| 2022-07-20 | 54.95 |
| 2022-07-19 | 53.36 |
| 2022-07-18 | 54.37 |
| 2022-07-15 | 50.62 |
| 2022-07-14 | 53.51 |
| 2022-07-13 | 54.23 |
| 2022-07-12 | 54.37 |
| 2022-07-11 | 56.40 |
| 2022-07-08 | 60.59 |
| 2022-07-07 | 60.30 |
| 2022-07-06 | 59.14 |
| 2022-07-05 | 61.31 |
| 2022-07-04 | 61.02 |
| 2022-06-30 | 61.02 |
| 2022-06-29 | 61.75 |
| 2022-06-28 | 64.20 |
| 2022-06-27 | 63.19 |
| 2022-06-24 | 59.29 |
| 2022-06-23 | 56.25 |
| 2022-06-22 | 54.23 |
| 2022-06-21 | 58.13 |
| 2022-06-20 | 55.53 |
| 2022-06-17 | 55.10 |
| 2022-06-16 | 52.93 |
| 2022-06-15 | 56.40 |
| 2022-06-14 | 54.37 |
| 2022-06-13 | 54.23 |
| 2022-06-10 | 59.87 |
| 2022-06-09 | 60.16 |
| 2022-06-08 | 60.88 |
| 2022-06-07 | 57.55 |
| 2022-06-06 | 58.28 |
| 2022-06-02 | 54.23 |
| 2022-06-01 | 55.53 |
| 2022-05-31 | 56.25 |
| 2022-05-30 | 54.09 |
| 2022-05-27 | 51.19 |
| 2022-05-26 | 46.71 |
| 2022-05-25 | 47.29 |
| 2022-05-24 | 46.86 |
| 2022-05-23 | 49.03 |
| 2022-05-20 | 50.76 |
| 2022-05-19 | 46.57 |
| 2022-05-18 | 49.89 |
| 2022-05-17 | 49.75 |
| 2022-05-16 | 44.98 |
| 2022-05-13 | 44.55 |
| 2022-05-12 | 40.72 |
| 2022-05-11 | 44.26 |
| 2022-05-10 | 42.52 |
| 2022-05-06 | 45.56 |
| 2022-05-05 | 50.91 |
| 2022-05-04 | 51.63 |
| 2022-05-03 | 53.36 |
| 2022-04-29 | 53.36 |
| 2022-04-28 | 47.29 |
| 2022-04-27 | 44.98 |
| 2022-04-26 | 44.98 |
| 2022-04-25 | 45.12 |
| 2022-04-22 | 50.02 |
| 2022-04-21 | 50.31 |
| 2022-04-20 | 52.03 |
| 2022-04-19 | 52.75 |
| 2022-04-14 | 56.35 |
| 2022-04-13 | 55.35 |
| 2022-04-12 | 54.91 |
| 2022-04-11 | 54.19 |
| 2022-04-08 | 59.09 |
| 2022-04-07 | 58.51 |
| 2022-04-06 | 60.24 |
| 2022-04-04 | 63.41 |
| 2022-04-01 | 60.24 |
| 2022-03-31 | 60.38 |
| 2022-03-30 | 61.25 |
| 2022-03-29 | 59.23 |
| 2022-03-28 | 57.50 |
| 2022-03-25 | 55.35 |
| 2022-03-24 | 59.38 |
| 2022-03-23 | 60.67 |
| 2022-03-22 | 58.94 |
| 2022-03-21 | 54.05 |
| 2022-03-18 | 55.92 |
| 2022-03-17 | 56.07 |
| 2022-03-16 | 45.70 |
| 2022-03-15 | 34.25 |
| 2022-03-14 | 42.53 |
| 2022-03-11 | 49.73 |
| 2022-03-10 | 51.89 |
| 2022-03-09 | 49.59 |
| 2022-03-08 | 50.31 |
| 2022-03-07 | 52.75 |
| 2022-03-04 | 58.80 |
| 2022-03-03 | 62.98 |
| 2022-03-02 | 61.97 |
| 2022-03-01 | 64.70 |
| 2022-02-28 | 64.70 |
| 2022-02-25 | 64.99 |
| 2022-02-24 | 66.00 |
| 2022-02-23 | 71.33 |
| 2022-02-22 | 70.03 |
| 2022-02-21 | 75.21 |
| 2022-02-18 | 76.22 |
| 2022-02-17 | 79.39 |
| 2022-02-16 | 78.67 |
| 2022-02-15 | 76.08 |
| 2022-02-14 | 77.66 |
| 2022-02-11 | 80.11 |
| 2022-02-10 | 80.25 |
| 2022-02-09 | 79.68 |
| 2022-02-08 | 76.22 |
| 2022-02-07 | 77.66 |
| 2022-02-04 | 77.80 |
| 2022-01-31 | 72.62 |
| 2022-01-28 | 70.46 |
| 2022-01-27 | 72.19 |
| 2022-01-26 | 75.65 |
| 2022-01-25 | 75.65 |
| 2022-01-24 | 78.52 |
| 2022-01-21 | 80.40 |
| 2022-01-20 | 80.54 |
| 2022-01-19 | 74.35 |
| 2022-01-18 | 74.64 |
| 2022-01-17 | 75.21 |
| 2022-01-14 | 76.22 |
| 2022-01-13 | 76.80 |
| 2022-01-12 | 76.37 |
| 2022-01-11 | 71.76 |
| 2022-01-10 | 71.61 |
| 2022-01-07 | 70.17 |
| 2022-01-06 | 67.15 |
| 2022-01-05 | 65.86 |
| 2022-01-04 | 68.73 |
| 2022-01-03 | 68.45 |
| 2021-12-31 | 69.31 |
| 2021-12-30 | 67.58 |
| 2021-12-29 | 67.01 |
| 2021-12-28 | 68.59 |
| 2021-12-24 | 68.30 |
| 2021-12-23 | 68.01 |
| 2021-12-22 | 67.01 |
| 2021-12-21 | 66.29 |
| 2021-12-20 | 64.85 |
| 2021-12-17 | 68.01 |
| 2021-12-16 | 70.32 |
| 2021-12-15 | 69.74 |
| 2021-12-14 | 71.04 |
| 2021-12-13 | 73.77 |
| 2021-12-10 | 73.63 |
| 2021-12-09 | 75.50 |
| 2021-12-08 | 73.92 |
| 2021-12-07 | 73.77 |
| 2021-12-06 | 69.17 |
| 2021-12-03 | 72.19 |
| 2021-12-02 | 72.48 |
| 2021-12-01 | 71.61 |
| 2021-11-30 | 70.03 |
| 2021-11-29 | 73.77 |
| 2021-11-26 | 74.64 |
| 2021-11-25 | 79.39 |
| 2021-11-24 | 78.96 |
| 2021-11-23 | 78.67 |
| 2021-11-22 | 80.68 |
| 2021-11-19 | 81.26 |
| 2021-11-18 | 82.84 |
| 2021-11-17 | 85.58 |
| 2021-11-16 | 85.72 |
| 2021-11-15 | 84.00 |
| 2021-11-12 | 83.56 |
| 2021-11-11 | 83.13 |
| 2021-11-10 | 81.12 |
| 2021-11-09 | 79.68 |
| 2021-11-08 | 79.68 |
| 2021-11-05 | 80.54 |
| 2021-11-04 | 82.70 |
| 2021-11-03 | 81.12 |
| 2021-11-02 | 82.12 |
| 2021-11-01 | 82.12 |
| 2021-10-29 | 83.71 |
| 2021-10-28 | 84.57 |
| 2021-10-27 | 85.28 |
| 2021-10-26 | 88.10 |
| 2021-10-25 | 88.80 |
| 2021-10-22 | 88.66 |
| 2021-10-21 | 87.67 |
| 2021-10-20 | 89.08 |
| 2021-10-19 | 86.40 |
| 2021-10-18 | 84.01 |
| 2021-10-15 | 83.16 |
| 2021-10-12 | 80.48 |
| 2021-10-11 | 82.88 |
| 2021-10-08 | 79.64 |
| 2021-10-07 | 78.79 |
| 2021-10-06 | 73.57 |
| 2021-10-05 | 74.56 |
| 2021-10-04 | 74.28 |
| 2021-09-30 | 77.80 |
| 2021-09-29 | 78.51 |
| 2021-09-28 | 77.10 |
| 2021-09-27 | 74.98 |
| 2021-09-24 | 75.27 |
| 2021-09-23 | 77.52 |
| 2021-09-21 | 75.27 |
| 2021-09-20 | 74.56 |
| 2021-09-17 | 80.34 |
| 2021-09-16 | 78.79 |
| 2021-09-15 | 81.75 |
| 2021-09-14 | 84.43 |
| 2021-09-13 | 86.55 |
| 2021-09-10 | 89.22 |
| 2021-09-09 | 85.70 |
| 2021-09-08 | 89.65 |
| 2021-09-07 | 90.21 |
| 2021-09-06 | 88.66 |
| 2021-09-03 | 87.11 |
| 2021-09-02 | 88.24 |
| 2021-09-01 | 87.53 |
| 2021-08-31 | 86.26 |
| 2021-08-30 | 84.01 |
| 2021-08-27 | 83.02 |
| 2021-08-26 | 83.16 |
| 2021-08-25 | 85.14 |
| 2021-08-24 | 84.99 |
| 2021-08-23 | 81.05 |
| 2021-08-20 | 78.93 |
| 2021-08-19 | 82.17 |
| 2021-08-18 | 85.98 |
| 2021-08-17 | 85.14 |
| 2021-08-16 | 88.38 |
| 2021-08-13 | 89.65 |
| 2021-08-12 | 90.21 |
| 2021-08-11 | 91.34 |
| 2021-08-10 | 90.92 |
| 2021-08-09 | 88.66 |
| 2021-08-06 | 88.24 |
| 2021-08-05 | 88.38 |
| 2021-08-04 | 89.93 |
| 2021-08-03 | 88.10 |
| 2021-08-02 | 88.38 |
| 2021-07-30 | 86.97 |
| 2021-07-29 | 89.22 |
| 2021-07-28 | 83.58 |
| 2021-07-27 | 80.91 |
| 2021-07-26 | 88.24 |
| 2021-07-23 | 96.42 |
| 2021-07-22 | 99.09 |
| 2021-07-21 | 95.71 |
| 2021-07-20 | 95.71 |
| 2021-07-19 | 97.40 |
| 2021-07-16 | 101.63 |
| 2021-07-15 | 100.93 |
| 2021-07-14 | 99.52 |
| 2021-07-13 | 100.79 |
| 2021-07-12 | 98.11 |
| 2021-07-09 | 96.98 |
| 2021-07-08 | 95.57 |
| 2021-07-07 | 101.21 |
| 2021-07-06 | 101.35 |
| 2021-07-05 | 101.91 |
| 2021-07-02 | 102.62 |
| 2021-06-30 | 106.14 |
| 2021-06-29 | 107.41 |
| 2021-06-28 | 108.96 |
| 2021-06-25 | 108.82 |
| 2021-06-24 | 106.43 |
| 2021-06-23 | 106.00 |
| 2021-06-22 | 102.06 |
| 2021-06-21 | 103.47 |
| 2021-06-18 | 105.58 |
| 2021-06-17 | 103.61 |
| 2021-06-16 | 103.04 |
| 2021-06-15 | 104.45 |
| 2021-06-11 | 105.86 |
| 2021-06-10 | 105.02 |
| 2021-06-09 | 105.16 |
| 2021-06-08 | 105.30 |
| 2021-06-07 | 105.44 |
| 2021-06-04 | 106.14 |
| 2021-06-03 | 106.29 |
| 2021-06-02 | 108.54 |
| 2021-06-01 | 109.95 |
| 2021-05-31 | 107.27 |
| 2021-05-28 | 107.41 |
| 2021-05-27 | 107.13 |
| 2021-05-26 | 107.13 |
| 2021-05-25 | 105.72 |
| 2021-05-24 | 102.06 |
| 2021-05-21 | 101.91 |
| 2021-05-20 | 101.77 |
| 2021-05-18 | 102.90 |
| 2021-05-17 | 100.08 |
| 2021-05-14 | 98.81 |
| 2021-05-13 | 97.26 |
| 2021-05-12 | 100.22 |
| 2021-05-11 | 98.25 |
| 2021-05-10 | 102.62 |
| 2021-05-07 | 103.18 |
| 2021-05-06 | 102.90 |
| 2021-05-05 | 101.91 |
| 2021-05-04 | 102.90 |
| 2021-05-03 | 100.79 |
| 2021-04-30 | 103.04 |
| 2021-04-29 | 107.70 |
| 2021-04-28 | 105.02 |
| 2021-04-27 | 103.76 |
| 2021-04-26 | 104.18 |
| 2021-04-23 | 105.16 |
| 2021-04-22 | 102.64 |
| 2021-04-21 | 101.94 |
| 2021-04-20 | 105.16 |
| 2021-04-19 | 105.30 |
| 2021-04-16 | 104.32 |
| 2021-04-15 | 102.78 |
| 2021-04-14 | 104.04 |
| 2021-04-13 | 102.08 |
| 2021-04-12 | 100.13 |
| 2021-04-09 | 102.64 |
| 2021-04-08 | 104.60 |
| 2021-04-07 | 101.94 |
| 2021-04-01 | 103.76 |
| 2021-03-31 | 100.27 |
| 2021-03-30 | 101.38 |
| 2021-03-29 | 99.99 |
| 2021-03-26 | 99.57 |
| 2021-03-25 | 96.77 |
| 2021-03-24 | 96.49 |
| 2021-03-23 | 101.24 |
| 2021-03-22 | 103.34 |
| 2021-03-19 | 103.90 |
| 2021-03-18 | 107.25 |
| 2021-03-17 | 104.74 |
| 2021-03-16 | 104.46 |
| 2021-03-15 | 103.48 |
| 2021-03-12 | 102.64 |
| 2021-03-11 | 106.69 |
| 2021-03-10 | 103.62 |
| 2021-03-09 | 102.36 |
| 2021-03-08 | 100.82 |
| 2021-03-05 | 104.32 |
| 2021-03-04 | 105.58 |
| 2021-03-03 | 109.63 |
| 2021-03-02 | 104.32 |
| 2021-03-01 | 106.69 |
| 2021-02-26 | 104.18 |
| 2021-02-25 | 111.86 |
| 2021-02-24 | 108.79 |
| 2021-02-23 | 115.22 |
| 2021-02-22 | 113.26 |
| 2021-02-19 | 115.22 |
| 2021-02-18 | 115.08 |
| 2021-02-17 | 118.29 |
| 2021-02-16 | 115.92 |
| 2021-02-11 | 111.86 |
| 2021-02-10 | 111.45 |
| 2021-02-09 | 106.69 |
| 2021-02-08 | 106.13 |
| 2021-02-05 | 106.00 |
| 2021-02-04 | 104.32 |
| 2021-02-03 | 105.86 |
| 2021-02-02 | 105.58 |
| 2021-02-01 | 103.06 |
| 2021-01-29 | 98.87 |
| 2021-01-28 | 100.54 |
| 2021-01-27 | 105.86 |
| 2021-01-26 | 106.55 |
| 2021-01-25 | 111.59 |
| 2021-01-22 | 106.97 |
| 2021-01-21 | 110.05 |
| 2021-01-20 | 110.19 |
| 2021-01-19 | 108.23 |
| 2021-01-18 | 102.64 |
| 2021-01-15 | 101.10 |
| 2021-01-14 | 100.13 |
| 2021-01-13 | 98.45 |
| 2021-01-12 | 98.45 |
| 2021-01-11 | 96.49 |
| 2021-01-08 | 95.79 |
| 2021-01-07 | 93.56 |
| 2021-01-06 | 94.54 |
| 2021-01-05 | 93.84 |
| 2021-01-04 | 93.14 |
| 2020-12-31 | 91.46 |
| 2020-12-30 | 91.04 |
| 2020-12-29 | 86.85 |
| 2020-12-28 | 85.03 |
| 2020-12-24 | 85.87 |
| 2020-12-23 | 85.31 |
| 2020-12-22 | 83.77 |
| 2020-12-21 | 84.89 |
| 2020-12-18 | 85.87 |
| 2020-12-17 | 87.69 |
| 2020-12-16 | 86.43 |
| 2020-12-15 | 84.47 |
| 2020-12-14 | 85.73 |
| 2020-12-11 | 86.57 |
| 2020-12-10 | 85.87 |
| 2020-12-09 | 86.43 |
| 2020-12-08 | 84.89 |
| 2020-12-07 | 86.01 |
| 2020-12-04 | 88.53 |
| 2020-12-03 | 87.97 |
| 2020-12-02 | 86.43 |
| 2020-12-01 | 86.71 |
| 2020-11-30 | 85.59 |
| 2020-11-27 | 89.22 |
| 2020-11-26 | 88.25 |
| 2020-11-25 | 87.13 |
| 2020-11-24 | 86.85 |
| 2020-11-23 | 86.15 |
| 2020-11-20 | 85.73 |
| 2020-11-19 | 85.31 |
| 2020-11-18 | 86.43 |
| 2020-11-17 | 85.73 |
| 2020-11-16 | 85.45 |
| 2020-11-13 | 83.77 |
| 2020-11-12 | 84.05 |
| 2020-11-11 | 84.47 |
| 2020-11-10 | 84.47 |
| 2020-11-09 | 82.80 |
| 2020-11-06 | 80.84 |
| 2020-11-05 | 79.58 |
| 2020-11-04 | 74.69 |
| 2020-11-03 | 75.53 |
| 2020-11-02 | 71.90 |
| 2020-10-30 | 69.38 |
| 2020-10-29 | 72.73 |
| 2020-10-28 | 73.28 |
| 2020-10-27 | 73.69 |
| 2020-10-23 | 74.91 |
| 2020-10-22 | 73.96 |
| 2020-10-21 | 73.82 |
| 2020-10-20 | 72.46 |
| 2020-10-19 | 72.33 |
| 2020-10-16 | 71.51 |
| 2020-10-15 | 69.47 |
| 2020-10-14 | 73.01 |
| 2020-10-12 | 73.41 |
| 2020-10-09 | 70.01 |
| 2020-10-08 | 69.74 |
| 2020-10-07 | 70.56 |
| 2020-10-06 | 68.65 |
| 2020-10-05 | 66.88 |
| 2020-09-30 | 65.25 |
| 2020-09-29 | 63.89 |
| 2020-09-28 | 65.25 |
| 2020-09-25 | 63.75 |
| 2020-09-24 | 64.16 |
| 2020-09-23 | 66.88 |
| 2020-09-22 | 66.74 |
| 2020-09-21 | 68.24 |
| 2020-09-18 | 71.78 |
| 2020-09-17 | 70.96 |
| 2020-09-16 | 73.41 |
| 2020-09-15 | 73.69 |
| 2020-09-14 | 72.87 |
| 2020-09-11 | 71.92 |
| 2020-09-10 | 71.10 |
| 2020-09-09 | 71.78 |
| 2020-09-08 | 72.73 |
| 2020-09-07 | 73.14 |
| 2020-09-04 | 73.69 |
| 2020-09-03 | 75.05 |
| 2020-09-02 | 75.73 |
| 2020-09-01 | 76.14 |
| 2020-08-31 | 75.86 |
| 2020-08-28 | 77.77 |
| 2020-08-27 | 76.68 |
| 2020-08-26 | 77.77 |
| 2020-08-25 | 78.04 |
| 2020-08-24 | 78.18 |
| 2020-08-21 | 75.46 |
| 2020-08-20 | 73.14 |
| 2020-08-19 | 76.14 |
| 2020-08-18 | 77.09 |
| 2020-08-17 | 76.95 |
| 2020-08-14 | 75.73 |
| 2020-08-13 | 76.27 |
| 2020-08-12 | 76.14 |
| 2020-08-11 | 73.96 |
| 2020-08-10 | 70.83 |
| 2020-08-07 | 71.37 |
| 2020-08-06 | 74.23 |
| 2020-08-05 | 75.59 |
| 2020-08-04 | 74.37 |
| 2020-08-03 | 70.96 |
| 2020-07-31 | 71.92 |
| 2020-07-30 | 72.46 |
| 2020-07-29 | 73.69 |
| 2020-07-28 | 73.28 |
| 2020-07-27 | 72.60 |
| 2020-07-24 | 72.60 |
| 2020-07-23 | 76.27 |
| 2020-07-22 | 74.78 |
| 2020-07-21 | 78.86 |
| 2020-07-20 | 75.05 |
| 2020-07-17 | 75.59 |
| 2020-07-16 | 74.64 |
| 2020-07-15 | 78.18 |
| 2020-07-14 | 78.04 |
| 2020-07-13 | 80.22 |
| 2020-07-10 | 79.27 |
| 2020-07-09 | 82.94 |
| 2020-07-08 | 81.99 |
| 2020-07-07 | 81.31 |
| 2020-07-06 | 83.35 |
| 2020-07-03 | 76.41 |
| 2020-07-02 | 74.91 |
| 2020-06-30 | 69.47 |
| 2020-06-29 | 68.51 |
| 2020-06-26 | 70.15 |
| 2020-06-24 | 71.78 |
| 2020-06-23 | 72.60 |
| 2020-06-22 | 70.15 |
| 2020-06-19 | 70.56 |
| 2020-06-18 | 69.33 |
| 2020-06-17 | 69.47 |
| 2020-06-16 | 68.79 |
| 2020-06-15 | 64.70 |
| 2020-06-12 | 68.11 |
| 2020-06-11 | 69.19 |
| 2020-06-10 | 73.28 |
| 2020-06-09 | 73.14 |
| 2020-06-08 | 71.10 |
| 2020-06-05 | 71.10 |
| 2020-06-04 | 68.24 |
| 2020-06-03 | 67.97 |
| 2020-06-02 | 65.11 |
| 2020-06-01 | 63.21 |
| 2020-05-29 | 57.90 |
| 2020-05-28 | 58.92 |
| 2020-05-27 | 59.94 |
| 2020-05-26 | 60.96 |
| 2020-05-25 | 57.56 |
| 2020-05-22 | 57.56 |
| 2020-05-21 | 66.40 |
| 2020-05-20 | 67.77 |
| 2020-05-19 | 67.43 |
| 2020-05-18 | 64.70 |
| 2020-05-15 | 63.34 |
| 2020-05-14 | 63.34 |
| 2020-05-13 | 65.72 |
| 2020-05-12 | 66.40 |
| 2020-05-11 | 68.79 |
| 2020-05-08 | 66.06 |
| 2020-05-07 | 64.36 |
| 2020-05-06 | 65.72 |
| 2020-05-05 | 63.34 |
| 2020-05-04 | 61.64 |
| 2020-04-29 | 68.45 |
| 2020-04-28 | 68.45 |
| 2020-04-27 | 66.13 |
| 2020-04-24 | 63.08 |
| 2020-04-23 | 63.76 |
| 2020-04-22 | 63.42 |
| 2020-04-21 | 62.74 |
| 2020-04-20 | 66.81 |
| 2020-04-17 | 66.47 |
| 2020-04-16 | 64.44 |
| 2020-04-15 | 64.78 |
| 2020-04-14 | 67.49 |
| 2020-04-09 | 66.13 |
| 2020-04-08 | 64.10 |
| 2020-04-07 | 66.13 |
| 2020-04-06 | 62.40 |
| 2020-04-03 | 59.01 |
| 2020-04-02 | 59.35 |
| 2020-04-01 | 58.00 |
| 2020-03-31 | 61.72 |
| 2020-03-30 | 58.67 |
| 2020-03-27 | 61.05 |
| 2020-03-26 | 60.03 |
| 2020-03-25 | 61.39 |
| 2020-03-24 | 56.30 |
| 2020-03-23 | 49.18 |
| 2020-03-20 | 56.64 |
| 2020-03-19 | 49.18 |
| 2020-03-18 | 53.59 |
| 2020-03-17 | 60.03 |
| 2020-03-16 | 59.35 |
| 2020-03-13 | 65.12 |
| 2020-03-12 | 67.15 |
| 2020-03-11 | 73.59 |
| 2020-03-10 | 74.27 |
| 2020-03-09 | 72.57 |
| 2020-03-06 | 79.69 |
| 2020-03-05 | 83.42 |
| 2020-03-04 | 80.03 |
| 2020-03-03 | 80.37 |
| 2020-03-02 | 80.71 |
| 2020-02-28 | 79.35 |
| 2020-02-27 | 84.10 |
| 2020-02-26 | 82.75 |
| 2020-02-25 | 83.76 |
| 2020-02-24 | 83.42 |
| 2020-02-21 | 86.47 |
| 2020-02-20 | 88.17 |
| 2020-02-19 | 88.85 |
| 2020-02-18 | 87.83 |
| 2020-02-17 | 90.88 |
| 2020-02-14 | 89.87 |
| 2020-02-13 | 89.53 |
| 2020-02-12 | 90.20 |
| 2020-02-11 | 88.17 |
| 2020-02-10 | 85.80 |
| 2020-02-07 | 86.81 |
| 2020-02-06 | 87.83 |
| 2020-02-05 | 82.75 |
| 2020-02-04 | 82.07 |
| 2020-02-03 | 79.69 |
| 2020-01-31 | 79.69 |
| 2020-01-30 | 80.71 |
| 2020-01-29 | 85.12 |
| 2020-01-24 | 90.54 |
| 2020-01-23 | 89.87 |
| 2020-01-22 | 93.59 |
| 2020-01-21 | 90.88 |
| 2020-01-20 | 96.31 |
| 2020-01-17 | 98.00 |
| 2020-01-16 | 96.65 |
| 2020-01-15 | 96.31 |
| 2020-01-14 | 96.99 |
| 2020-01-13 | 97.66 |
| 2020-01-10 | 95.29 |
| 2020-01-09 | 95.29 |
| 2020-01-08 | 91.56 |
| 2020-01-07 | 92.92 |
| 2020-01-06 | 92.92 |
| 2020-01-03 | 94.27 |
| 2020-01-02 | 94.61 |
| 2019-12-31 | 92.92 |
| 2019-12-30 | 93.59 |
| 2019-12-27 | 92.58 |
| 2019-12-24 | 89.87 |
| 2019-12-23 | 90.54 |
| 2019-12-20 | 90.88 |
| 2019-12-19 | 89.87 |
| 2019-12-18 | 90.20 |
| 2019-12-17 | 89.87 |
| 2019-12-16 | 87.83 |
| 2019-12-13 | 88.85 |
| 2019-12-12 | 84.44 |
| 2019-12-11 | 81.73 |
| 2019-12-10 | 80.37 |
| 2019-12-09 | 81.05 |
| 2019-12-06 | 80.71 |
| 2019-12-05 | 79.35 |
| 2019-12-04 | 78.00 |
| 2019-12-03 | 80.03 |
| 2019-12-02 | 80.71 |
| 2019-11-29 | 79.69 |
| 2019-11-28 | 83.42 |
| 2019-11-27 | 84.10 |
| 2019-11-26 | 83.76 |
| 2019-11-25 | 84.10 |
| 2019-11-22 | 81.39 |
| 2019-11-21 | 80.37 |
| 2019-11-20 | 83.42 |
| 2019-11-19 | 84.78 |
| 2019-11-18 | 81.73 |
| 2019-11-15 | 79.69 |
| 2019-11-14 | 80.03 |
| 2019-11-13 | 81.05 |
| 2019-11-12 | 84.44 |
| 2019-11-11 | 83.76 |
| 2019-11-08 | 88.51 |
| 2019-11-07 | 89.87 |
| 2019-11-06 | 88.85 |
| 2019-11-05 | 88.85 |
| 2019-11-04 | 88.17 |
| 2019-11-01 | 85.12 |
| 2019-10-31 | 83.42 |
| 2019-10-30 | 81.86 |
| 2019-10-29 | 82.85 |
| 2019-10-28 | 83.18 |
| 2019-10-25 | 82.19 |
| 2019-10-24 | 82.19 |
| 2019-10-23 | 81.20 |
| 2019-10-22 | 82.52 |
| 2019-10-21 | 81.86 |
| 2019-10-18 | 82.19 |
| 2019-10-17 | 83.18 |
| 2019-10-16 | 81.53 |
| 2019-10-15 | 80.55 |
| 2019-10-14 | 80.88 |
| 2019-10-11 | 79.89 |
| 2019-10-10 | 75.27 |
| 2019-10-09 | 75.27 |
| 2019-10-08 | 76.59 |
| 2019-10-04 | 75.93 |
| 2019-10-03 | 77.91 |
| 2019-10-02 | 77.25 |
| 2019-09-30 | 77.58 |
| 2019-09-27 | 76.92 |
| 2019-09-26 | 77.25 |
| 2019-09-25 | 76.92 |
| 2019-09-24 | 79.23 |
| 2019-09-23 | 78.57 |
| 2019-09-20 | 80.22 |
| 2019-09-19 | 80.22 |
| 2019-09-18 | 82.19 |
| 2019-09-17 | 82.19 |
| 2019-09-16 | 84.17 |
| 2019-09-13 | 85.82 |
| 2019-09-12 | 84.17 |
| 2019-09-11 | 84.17 |
| 2019-09-10 | 81.53 |
| 2019-09-09 | 81.53 |
| 2019-09-06 | 80.88 |
| 2019-09-05 | 80.55 |
| 2019-09-04 | 79.89 |
| 2019-09-03 | 73.30 |
| 2019-09-02 | 73.96 |
| 2019-08-30 | 74.62 |
| 2019-08-29 | 74.29 |
| 2019-08-28 | 73.63 |
| 2019-08-27 | 73.96 |
| 2019-08-26 | 74.29 |
| 2019-08-23 | 77.25 |
| 2019-08-22 | 76.59 |
| 2019-08-21 | 77.91 |
| 2019-08-20 | 77.91 |
| 2019-08-19 | 77.58 |
| 2019-08-16 | 74.62 |
| 2019-08-15 | 72.64 |
| 2019-08-14 | 70.99 |
| 2019-08-13 | 71.32 |
| 2019-08-12 | 74.62 |
| 2019-08-09 | 75.60 |
| 2019-08-08 | 76.92 |
| 2019-08-07 | 76.26 |
| 2019-08-06 | 76.26 |
| 2019-08-05 | 76.92 |
| 2019-08-02 | 81.86 |
| 2019-08-01 | 86.48 |
| 2019-07-31 | 87.79 |
| 2019-07-30 | 90.10 |
| 2019-07-29 | 89.77 |
| 2019-07-26 | 91.42 |
| 2019-07-25 | 93.07 |
| 2019-07-24 | 92.41 |
| 2019-07-23 | 92.08 |
| 2019-07-22 | 91.09 |
| 2019-07-19 | 94.05 |
| 2019-07-18 | 92.08 |
| 2019-07-17 | 93.07 |
| 2019-07-16 | 93.07 |
| 2019-07-15 | 92.74 |
| 2019-07-12 | 92.41 |
| 2019-07-11 | 91.75 |
| 2019-07-10 | 90.43 |
| 2019-07-09 | 89.77 |
| 2019-07-08 | 91.09 |
| 2019-07-05 | 94.38 |
| 2019-07-04 | 94.71 |
| 2019-07-03 | 94.71 |
| 2019-07-02 | 95.04 |
| 2019-06-28 | 91.75 |
| 2019-06-27 | 92.41 |
| 2019-06-26 | 89.44 |
| 2019-06-25 | 89.11 |
| 2019-06-24 | 91.09 |
| 2019-06-21 | 91.09 |
| 2019-06-20 | 91.75 |
| 2019-06-19 | 88.78 |
| 2019-06-18 | 84.17 |
| 2019-06-17 | 82.85 |
| 2019-06-14 | 81.86 |
| 2019-06-13 | 83.18 |
| 2019-06-12 | 83.18 |
| 2019-06-11 | 86.15 |
| 2019-06-10 | 84.83 |
| 2019-06-06 | 80.55 |
| 2019-06-05 | 80.55 |
| 2019-06-04 | 79.23 |
| 2019-06-03 | 79.89 |
| 2019-05-31 | 80.22 |
| 2019-05-30 | 81.53 |
| 2019-05-29 | 82.19 |
| 2019-05-28 | 82.85 |
| 2019-05-27 | 82.19 |
| 2019-05-24 | 82.85 |
| 2019-05-23 | 82.19 |
| 2019-05-22 | 84.17 |
| 2019-05-21 | 84.50 |
| 2019-05-20 | 84.83 |
| 2019-05-17 | 85.82 |
| 2019-05-16 | 87.46 |
| 2019-05-15 | 87.14 |
| 2019-05-14 | 86.48 |
| 2019-05-10 | 89.11 |
| 2019-05-09 | 87.79 |
| 2019-05-08 | 92.08 |
| 2019-05-07 | 94.38 |
| 2019-05-06 | 93.72 |
| 2019-05-03 | 99.33 |
| 2019-05-02 | 98.34 |
| 2019-04-30 | 96.69 |
| 2019-04-29 | 98.34 |
| 2019-04-26 | 96.03 |
| 2019-04-25 | 96.03 |
| 2019-04-24 | 97.34 |
| 2019-04-23 | 98.33 |
| 2019-04-18 | 98.33 |
| 2019-04-17 | 99.64 |
| 2019-04-16 | 99.64 |
| 2019-04-15 | 97.34 |
| 2019-04-12 | 98.00 |
| 2019-04-11 | 97.67 |
| 2019-04-10 | 99.64 |
| 2019-04-09 | 99.96 |
| 2019-04-08 | 99.31 |
| 2019-04-04 | 98.65 |
| 2019-04-03 | 98.33 |
| 2019-04-02 | 96.36 |
| 2019-04-01 | 96.03 |
| 2019-03-29 | 92.75 |
| 2019-03-28 | 90.46 |
| 2019-03-27 | 90.79 |
| 2019-03-26 | 89.15 |
| 2019-03-25 | 89.15 |
| 2019-03-22 | 92.75 |
| 2019-03-21 | 92.75 |
| 2019-03-20 | 94.39 |
| 2019-03-19 | 95.38 |
| 2019-03-18 | 94.72 |
| 2019-03-15 | 92.75 |
| 2019-03-14 | 91.44 |
| 2019-03-13 | 90.79 |
| 2019-03-12 | 92.10 |
| 2019-03-11 | 88.82 |
| 2019-03-08 | 86.85 |
| 2019-03-07 | 90.13 |
| 2019-03-06 | 92.10 |
| 2019-03-05 | 91.77 |
| 2019-03-04 | 91.44 |
| 2019-03-01 | 90.79 |
| 2019-02-28 | 89.47 |
| 2019-02-27 | 90.46 |
| 2019-02-26 | 90.46 |
| 2019-02-25 | 91.77 |
| 2019-02-22 | 90.79 |
| 2019-02-21 | 89.47 |
| 2019-02-20 | 88.49 |
| 2019-02-19 | 86.85 |
| 2019-02-18 | 87.51 |
| 2019-02-15 | 84.23 |
| 2019-02-14 | 87.84 |
| 2019-02-13 | 88.16 |
| 2019-02-12 | 86.20 |
| 2019-02-11 | 85.87 |
| 2019-02-08 | 84.56 |
| 2019-02-04 | 84.56 |
| 2019-02-01 | 84.23 |
| 2019-01-31 | 84.56 |
| 2019-01-30 | 82.26 |
| 2019-01-29 | 81.61 |
| 2019-01-28 | 81.93 |
| 2019-01-25 | 82.26 |
| 2019-01-24 | 78.98 |
| 2019-01-23 | 78.33 |
| 2019-01-22 | 78.00 |
| 2019-01-21 | 79.31 |
| 2019-01-18 | 78.66 |
| 2019-01-17 | 77.02 |
| 2019-01-16 | 77.67 |
| 2019-01-15 | 77.02 |
| 2019-01-14 | 73.41 |
| 2019-01-11 | 75.71 |
| 2019-01-10 | 75.38 |
| 2019-01-09 | 74.72 |
| 2019-01-08 | 70.46 |
| 2019-01-07 | 70.79 |
| 2019-01-04 | 69.15 |
| 2019-01-03 | 65.54 |
| 2019-01-02 | 65.54 |
| 2018-12-31 | 70.79 |
| 2018-12-28 | 68.17 |
| 2018-12-27 | 67.84 |
| 2018-12-24 | 69.48 |
| 2018-12-21 | 70.13 |
| 2018-12-20 | 69.48 |
| 2018-12-19 | 70.79 |
| 2018-12-18 | 70.46 |
| 2018-12-17 | 72.76 |
| 2018-12-14 | 72.43 |
| 2018-12-13 | 75.71 |
| 2018-12-12 | 73.74 |
| 2018-12-11 | 70.13 |
| 2018-12-10 | 70.46 |
| 2018-12-07 | 71.77 |
| 2018-12-06 | 72.76 |
| 2018-12-05 | 77.02 |
| 2018-12-04 | 79.97 |
| 2018-12-03 | 79.64 |
| 2018-11-30 | 75.05 |
| 2018-11-29 | 74.72 |
| 2018-11-28 | 75.71 |
| 2018-11-27 | 73.41 |
| 2018-11-26 | 74.07 |
| 2018-11-23 | 71.45 |
| 2018-11-22 | 71.77 |
| 2018-11-21 | 71.45 |
| 2018-11-20 | 70.79 |
| 2018-11-19 | 73.41 |
| 2018-11-16 | 72.43 |
| 2018-11-15 | 72.43 |
| 2018-11-14 | 69.48 |
| 2018-11-13 | 70.46 |
| 2018-11-12 | 69.15 |
| 2018-11-09 | 68.82 |
| 2018-11-08 | 73.08 |
| 2018-11-07 | 72.43 |
| 2018-11-06 | 72.10 |
| 2018-11-05 | 70.79 |
| 2018-11-02 | 74.40 |
| 2018-11-01 | 67.18 |
| 2018-10-31 | 64.23 |
| 2018-10-30 | 62.66 |
| 2018-10-29 | 63.93 |
| 2018-10-26 | 62.98 |
| 2018-10-25 | 65.20 |
| 2018-10-24 | 66.79 |
| 2018-10-23 | 67.11 |
| 2018-10-22 | 72.19 |
| 2018-10-19 | 68.38 |
| 2018-10-18 | 67.43 |
| 2018-10-16 | 67.74 |
| 2018-10-15 | 67.43 |
| 2018-10-12 | 69.65 |
| 2018-10-11 | 66.15 |
| 2018-10-10 | 72.51 |
| 2018-10-09 | 72.19 |
| 2018-10-08 | 72.51 |
| 2018-10-05 | 74.73 |
| 2018-10-04 | 75.05 |
| 2018-10-03 | 77.59 |
| 2018-10-02 | 77.91 |
| 2018-09-28 | 82.04 |
| 2018-09-27 | 81.72 |
| 2018-09-26 | 82.36 |
| 2018-09-24 | 80.13 |
| 2018-09-21 | 83.31 |
| 2018-09-20 | 80.13 |
| 2018-09-19 | 79.50 |
| 2018-09-18 | 77.59 |
| 2018-09-17 | 76.64 |
| 2018-09-14 | 78.86 |
| 2018-09-13 | 77.27 |
| 2018-09-12 | 73.46 |
| 2018-09-11 | 73.46 |
| 2018-09-10 | 75.05 |
| 2018-09-07 | 76.64 |
| 2018-09-06 | 77.27 |
| 2018-09-05 | 78.23 |
| 2018-09-04 | 83.31 |
| 2018-09-03 | 81.40 |
| 2018-08-31 | 82.04 |
| 2018-08-30 | 83.95 |
| 2018-08-29 | 85.53 |
| 2018-08-28 | 85.22 |
| 2018-08-27 | 84.58 |
| 2018-08-24 | 80.45 |
| 2018-08-23 | 80.77 |
| 2018-08-22 | 82.04 |
| 2018-08-21 | 81.09 |
| 2018-08-20 | 80.13 |
| 2018-08-17 | 77.59 |
| 2018-08-16 | 77.27 |
| 2018-08-15 | 77.91 |
| 2018-08-14 | 81.09 |
| 2018-08-13 | 82.04 |
| 2018-08-10 | 84.26 |
| 2018-08-09 | 86.17 |
| 2018-08-08 | 84.58 |
| 2018-08-07 | 83.95 |
| 2018-08-06 | 81.40 |
| 2018-08-03 | 80.13 |
| 2018-08-02 | 80.45 |
| 2018-08-01 | 84.26 |
| 2018-07-31 | 86.17 |
| 2018-07-30 | 86.80 |
| 2018-07-27 | 87.12 |
| 2018-07-26 | 87.12 |
| 2018-07-25 | 88.71 |
| 2018-07-24 | 86.80 |
| 2018-07-23 | 84.26 |
| 2018-07-20 | 83.95 |
| 2018-07-19 | 82.36 |
| 2018-07-18 | 82.99 |
| 2018-07-17 | 83.95 |
| 2018-07-16 | 85.85 |
| 2018-07-13 | 85.85 |
| 2018-07-12 | 85.53 |
| 2018-07-11 | 84.26 |
| 2018-07-10 | 86.80 |
| 2018-07-09 | 87.12 |
| 2018-07-06 | 83.63 |
| 2018-07-05 | 82.99 |
| 2018-07-04 | 82.67 |
| 2018-07-03 | 84.90 |
| 2018-06-29 | 87.12 |
| 2018-06-28 | 84.26 |
| 2018-06-27 | 83.31 |
| 2018-06-26 | 86.80 |
| 2018-06-25 | 87.44 |
| 2018-06-22 | 89.66 |
| 2018-06-21 | 89.03 |
| 2018-06-20 | 92.21 |
| 2018-06-19 | 90.62 |
| 2018-06-15 | 95.38 |
| 2018-06-14 | 96.65 |
| 2018-06-13 | 98.24 |
| 2018-06-12 | 100.78 |
| 2018-06-11 | 100.47 |
| 2018-06-08 | 99.19 |
| 2018-06-07 | 103.01 |
| 2018-06-06 | 101.42 |
| 2018-06-05 | 100.15 |
| 2018-06-04 | 99.51 |
| 2018-06-01 | 96.65 |
| 2018-05-31 | 96.65 |
| 2018-05-30 | 93.16 |
| 2018-05-29 | 96.34 |
| 2018-05-28 | 98.24 |
| 2018-05-25 | 97.29 |
| 2018-05-24 | 97.61 |
| 2018-05-23 | 96.97 |
| 2018-05-21 | 100.78 |
| 2018-05-18 | 99.19 |
| 2018-05-17 | 98.56 |
| 2018-05-16 | 99.19 |
| 2018-05-15 | 99.83 |
| 2018-05-14 | 101.74 |
| 2018-05-11 | 98.88 |
| 2018-05-10 | 96.97 |
| 2018-05-09 | 95.38 |
| 2018-05-08 | 94.75 |
| 2018-05-07 | 91.89 |
| 2018-05-04 | 91.25 |
| 2018-05-03 | 93.48 |
| 2018-05-02 | 96.02 |
| 2018-04-30 | 97.29 |
| 2018-04-27 | 93.16 |
| 2018-04-26 | 91.82 |
| 2018-04-25 | 93.72 |
| 2018-04-24 | 95.62 |
| 2018-04-23 | 93.09 |
| 2018-04-20 | 94.04 |
| 2018-04-19 | 96.56 |
| 2018-04-18 | 93.72 |
| 2018-04-17 | 91.82 |
| 2018-04-16 | 93.40 |
| 2018-04-13 | 96.88 |
| 2018-04-12 | 97.20 |
| 2018-04-11 | 97.51 |
| 2018-04-10 | 96.25 |
| 2018-04-09 | 93.40 |
| 2018-04-06 | 90.24 |
| 2018-04-04 | 88.03 |
| 2018-04-03 | 93.09 |
| 2018-03-29 | 92.14 |
| 2018-03-28 | 91.82 |
| 2018-03-27 | 96.56 |
| 2018-03-26 | 95.30 |
| 2018-03-23 | 93.09 |
| 2018-03-22 | 98.46 |
| 2018-03-21 | 100.36 |
| 2018-03-20 | 101.62 |
| 2018-03-19 | 101.30 |
| 2018-03-16 | 100.99 |
| 2018-03-15 | 101.30 |
| 2018-03-14 | 100.99 |
| 2018-03-13 | 101.62 |
| 2018-03-12 | 101.30 |
| 2018-03-09 | 97.83 |
| 2018-03-08 | 95.93 |
| 2018-03-07 | 92.77 |
| 2018-03-06 | 94.67 |
| 2018-03-05 | 90.88 |
| 2018-03-02 | 95.30 |
| 2018-03-01 | 97.83 |
| 2018-02-28 | 96.56 |
| 2018-02-27 | 99.41 |
| 2018-02-26 | 100.99 |
| 2018-02-23 | 99.09 |
| 2018-02-22 | 97.20 |
| 2018-02-21 | 100.04 |
| 2018-02-20 | 96.25 |
| 2018-02-15 | 97.51 |
| 2018-02-14 | 94.04 |
| 2018-02-13 | 90.24 |
| 2018-02-12 | 87.40 |
| 2018-02-09 | 87.40 |
| 2018-02-08 | 93.40 |
| 2018-02-07 | 92.46 |
| 2018-02-06 | 94.98 |
| 2018-02-05 | 104.78 |
| 2018-02-02 | 107.31 |
| 2018-02-01 | 107.63 |
| 2018-01-31 | 109.21 |
| 2018-01-30 | 107.63 |
| 2018-01-29 | 109.52 |
| 2018-01-26 | 110.79 |
| 2018-01-25 | 107.94 |
| 2018-01-24 | 109.52 |
| 2018-01-23 | 109.21 |
| 2018-01-22 | 105.41 |
| 2018-01-19 | 104.78 |
| 2018-01-18 | 104.15 |
| 2018-01-17 | 102.88 |
| 2018-01-16 | 102.57 |
| 2018-01-15 | 99.41 |
| 2018-01-12 | 99.09 |
| 2018-01-11 | 97.51 |
| 2018-01-10 | 97.51 |
| 2018-01-09 | 97.20 |
| 2018-01-08 | 96.25 |
| 2018-01-05 | 95.62 |
| 2018-01-04 | 95.30 |
| 2018-01-03 | 94.04 |
| 2018-01-02 | 93.72 |
| 2017-12-29 | 89.93 |
| 2017-12-28 | 89.93 |
| 2017-12-27 | 88.35 |
| 2017-12-22 | 87.72 |
| 2017-12-21 | 86.77 |
| 2017-12-20 | 86.14 |
| 2017-12-19 | 85.82 |
| 2017-12-18 | 84.87 |
| 2017-12-15 | 83.61 |
| 2017-12-14 | 85.19 |
| 2017-12-13 | 86.14 |
| 2017-12-12 | 83.29 |
| 2017-12-11 | 84.24 |
| 2017-12-08 | 82.34 |
| 2017-12-07 | 80.13 |
| 2017-12-06 | 79.50 |
| 2017-12-05 | 83.61 |
| 2017-12-04 | 85.50 |
| 2017-12-01 | 85.19 |
| 2017-11-30 | 86.14 |
| 2017-11-29 | 88.66 |
| 2017-11-28 | 88.66 |
| 2017-11-27 | 88.98 |
| 2017-11-24 | 89.93 |
| 2017-11-23 | 88.98 |
| 2017-11-22 | 91.19 |
| 2017-11-21 | 89.30 |
| 2017-11-20 | 85.50 |
| 2017-11-17 | 85.50 |
| 2017-11-16 | 84.56 |
| 2017-11-15 | 83.92 |
| 2017-11-14 | 85.82 |
| 2017-11-13 | 85.82 |
| 2017-11-10 | 85.50 |
| 2017-11-09 | 85.19 |
| 2017-11-08 | 84.24 |
| 2017-11-07 | 84.56 |
| 2017-11-06 | 82.03 |
| 2017-11-03 | 82.03 |
| 2017-11-02 | 81.08 |
| 2017-11-01 | 81.71 |
| 2017-10-31 | 79.82 |
| 2017-10-30 | 80.26 |
| 2017-10-27 | 80.57 |
| 2017-10-26 | 79.33 |
| 2017-10-25 | 79.95 |
| 2017-10-24 | 79.33 |
| 2017-10-23 | 79.95 |
| 2017-10-20 | 81.18 |
| 2017-10-19 | 79.33 |
| 2017-10-18 | 82.41 |
| 2017-10-17 | 82.41 |
| 2017-10-16 | 82.10 |
| 2017-10-13 | 80.87 |
| 2017-10-12 | 80.87 |
| 2017-10-11 | 79.95 |
| 2017-10-10 | 80.87 |
| 2017-10-09 | 79.95 |
| 2017-10-06 | 80.57 |
| 2017-10-04 | 79.95 |
| 2017-10-03 | 78.72 |
| 2017-09-29 | 74.72 |
| 2017-09-28 | 74.11 |
| 2017-09-27 | 75.95 |
| 2017-09-26 | 75.34 |
| 2017-09-25 | 75.03 |
| 2017-09-22 | 76.87 |
| 2017-09-21 | 78.41 |
| 2017-09-20 | 78.41 |
| 2017-09-19 | 78.10 |
| 2017-09-18 | 78.41 |
| 2017-09-15 | 76.57 |
| 2017-09-14 | 76.57 |
| 2017-09-13 | 76.87 |
| 2017-09-12 | 77.49 |
| 2017-09-11 | 77.49 |
| 2017-09-08 | 75.64 |
| 2017-09-07 | 74.72 |
| 2017-09-06 | 75.03 |
| 2017-09-05 | 75.95 |
| 2017-09-04 | 75.95 |
| 2017-09-01 | 76.87 |
| 2017-08-31 | 76.87 |
| 2017-08-30 | 77.49 |
| 2017-08-29 | 75.34 |
| 2017-08-28 | 76.26 |
| 2017-08-25 | 75.64 |
| 2017-08-24 | 73.49 |
| 2017-08-22 | 73.18 |
| 2017-08-21 | 71.64 |
| 2017-08-18 | 70.72 |
| 2017-08-17 | 72.57 |
| 2017-08-16 | 72.88 |
| 2017-08-15 | 71.34 |
| 2017-08-14 | 71.64 |
| 2017-08-11 | 70.11 |
| 2017-08-10 | 73.18 |
| 2017-08-09 | 75.03 |
| 2017-08-08 | 75.64 |
| 2017-08-07 | 74.41 |
| 2017-08-04 | 73.80 |
| 2017-08-03 | 73.80 |
| 2017-08-02 | 73.80 |
| 2017-08-01 | 73.49 |
| 2017-07-31 | 71.64 |
| 2017-07-28 | 70.11 |
| 2017-07-27 | 71.03 |
| 2017-07-26 | 69.80 |
| 2017-07-25 | 69.18 |
| 2017-07-24 | 69.49 |
| 2017-07-21 | 68.57 |
| 2017-07-20 | 68.26 |
| 2017-07-19 | 67.95 |
| 2017-07-18 | 67.03 |
| 2017-07-17 | 67.03 |
| 2017-07-14 | 66.42 |
| 2017-07-13 | 66.11 |
| 2017-07-12 | 64.26 |
| 2017-07-11 | 63.34 |
| 2017-07-10 | 60.88 |
| 2017-07-07 | 59.96 |
| 2017-07-06 | 60.88 |
| 2017-07-05 | 60.57 |
| 2017-07-04 | 59.96 |
| 2017-07-03 | 61.49 |
| 2017-06-30 | 61.49 |
| 2017-06-29 | 62.11 |
| 2017-06-28 | 61.19 |
| 2017-06-27 | 61.49 |
| 2017-06-26 | 61.80 |
| 2017-06-23 | 61.19 |
| 2017-06-22 | 60.88 |
| 2017-06-21 | 60.26 |
| 2017-06-20 | 61.19 |
| 2017-06-19 | 61.80 |
| 2017-06-16 | 59.96 |
| 2017-06-15 | 59.65 |
| 2017-06-14 | 61.49 |
| 2017-06-13 | 61.49 |
| 2017-06-12 | 60.88 |
| 2017-06-09 | 62.42 |
| 2017-06-08 | 62.42 |
| 2017-06-07 | 61.80 |
| 2017-06-06 | 61.80 |
| 2017-06-05 | 61.19 |
| 2017-06-02 | 61.49 |
| 2017-06-01 | 59.96 |
| 2017-05-31 | 59.96 |
| 2017-05-29 | 59.96 |
| 2017-05-26 | 59.34 |
| 2017-05-25 | 59.03 |
| 2017-05-24 | 57.80 |
| 2017-05-23 | 58.11 |
| 2017-05-22 | 57.80 |
| 2017-05-19 | 56.57 |
| 2017-05-18 | 56.26 |
| 2017-05-17 | 57.49 |
| 2017-05-16 | 57.49 |
| 2017-05-15 | 57.49 |
| 2017-05-12 | 55.96 |
| 2017-05-11 | 55.65 |
| 2017-05-10 | 54.73 |
| 2017-05-09 | 54.11 |
| 2017-05-08 | 52.27 |
| 2017-05-05 | 51.65 |
| 2017-05-04 | 53.19 |
| 2017-05-02 | 52.57 |
| 2017-04-28 | 52.57 |
| 2017-04-27 | 52.88 |
| 2017-04-26 | 51.96 |
| 2017-04-25 | 51.35 |
| 2017-04-24 | 49.51 |
| 2017-04-21 | 48.59 |
| 2017-04-20 | 48.90 |
| 2017-04-19 | 47.68 |
| 2017-04-18 | 47.68 |
| 2017-04-13 | 50.12 |
| 2017-04-12 | 50.43 |
| 2017-04-11 | 49.21 |
| 2017-04-10 | 50.12 |
| 2017-04-07 | 50.12 |
| 2017-04-06 | 50.12 |
| 2017-04-05 | 50.73 |
| 2017-04-03 | 49.82 |
| 2017-03-31 | 49.51 |
| 2017-03-30 | 50.43 |
| 2017-03-29 | 50.73 |
| 2017-03-28 | 50.73 |
| 2017-03-27 | 49.82 |
| 2017-03-24 | 51.04 |
| 2017-03-23 | 50.43 |
| 2017-03-22 | 50.43 |
| 2017-03-21 | 51.96 |
| 2017-03-20 | 51.35 |
| 2017-03-17 | 50.43 |
| 2017-03-16 | 50.12 |
| 2017-03-15 | 47.37 |
| 2017-03-14 | 47.37 |
| 2017-03-13 | 47.37 |
| 2017-03-10 | 45.84 |
| 2017-03-09 | 45.54 |
| 2017-03-08 | 46.76 |
| 2017-03-07 | 46.45 |
| 2017-03-06 | 45.84 |
| 2017-03-03 | 45.84 |
| 2017-03-02 | 46.45 |
| 2017-03-01 | 47.07 |
| 2017-02-28 | 47.07 |
| 2017-02-27 | 48.29 |
| 2017-02-24 | 48.59 |
| 2017-02-23 | 48.90 |
| 2017-02-22 | 48.90 |
| 2017-02-21 | 47.98 |
| 2017-02-20 | 48.90 |
| 2017-02-17 | 48.29 |
| 2017-02-16 | 48.59 |
| 2017-02-15 | 47.68 |
| 2017-02-14 | 46.15 |
| 2017-02-13 | 45.84 |
| 2017-02-10 | 45.54 |
| 2017-02-09 | 44.93 |
| 2017-02-08 | 44.93 |
| 2017-02-07 | 43.70 |
| 2017-02-06 | 43.70 |
| 2017-02-03 | 42.17 |
| 2017-02-02 | 42.79 |
| 2017-02-01 | 43.70 |
| 2017-01-27 | 44.01 |
| 2017-01-26 | 44.01 |
| 2017-01-25 | 41.87 |
| 2017-01-24 | 41.26 |
| 2017-01-23 | 40.95 |
| 2017-01-20 | 41.26 |
| 2017-01-19 | 42.17 |
| 2017-01-18 | 42.17 |
| 2017-01-17 | 40.95 |
| 2017-01-16 | 40.03 |
| 2017-01-13 | 41.26 |
| 2017-01-12 | 40.95 |
| 2017-01-11 | 41.26 |
| 2017-01-10 | 39.73 |
| 2017-01-09 | 39.12 |
| 2017-01-06 | 38.50 |
| 2017-01-05 | 38.20 |
| 2017-01-04 | 36.36 |
| 2017-01-03 | 36.36 |
| 2016-12-30 | 35.14 |
| 2016-12-29 | 34.22 |
| 2016-12-28 | 33.61 |
| 2016-12-23 | 33.00 |
| 2016-12-22 | 33.61 |
| 2016-12-21 | 34.53 |
| 2016-12-20 | 33.92 |
| 2016-12-19 | 34.53 |
| 2016-12-16 | 35.75 |
| 2016-12-15 | 35.75 |
| 2016-12-14 | 38.50 |
| 2016-12-13 | 38.20 |
| 2016-12-12 | 37.89 |
| 2016-12-09 | 40.34 |
| 2016-12-08 | 40.65 |
| 2016-12-07 | 40.65 |
| 2016-12-06 | 39.73 |
| 2016-12-05 | 38.81 |
| 2016-12-02 | 39.12 |
| 2016-12-01 | 41.26 |
| 2016-11-30 | 40.65 |
| 2016-11-29 | 40.03 |
| 2016-11-28 | 40.65 |
| 2016-11-25 | 40.03 |
| 2016-11-24 | 39.12 |
| 2016-11-23 | 40.03 |
| 2016-11-22 | 40.03 |
| 2016-11-21 | 37.89 |
| 2016-11-18 | 37.28 |
| 2016-11-17 | 36.98 |
| 2016-11-16 | 37.59 |
| 2016-11-15 | 37.59 |
| 2016-11-14 | 36.98 |
| 2016-11-11 | 38.81 |
| 2016-11-10 | 40.95 |
| 2016-11-09 | 38.20 |
| 2016-11-08 | 40.95 |
| 2016-11-07 | 40.65 |
| 2016-11-04 | 39.73 |
| 2016-11-03 | 40.03 |
| 2016-11-02 | 40.65 |
| 2016-11-01 | 42.48 |
| 2016-10-31 | 41.26 |
| 2016-10-28 | 41.44 |
| 2016-10-27 | 42.33 |
| 2016-10-26 | 43.52 |
| 2016-10-25 | 45.01 |
| 2016-10-24 | 45.31 |
| 2016-10-20 | 43.82 |
| 2016-10-19 | 43.23 |
| 2016-10-18 | 43.82 |
| 2016-10-17 | 41.74 |
| 2016-10-14 | 42.93 |
| 2016-10-13 | 41.74 |
| 2016-10-12 | 43.82 |
| 2016-10-11 | 44.42 |
| 2016-10-07 | 46.50 |
| 2016-10-06 | 47.10 |
| 2016-10-05 | 45.91 |
| 2016-10-04 | 45.31 |
| 2016-10-03 | 44.72 |
| 2016-09-30 | 42.93 |
| 2016-09-29 | 45.91 |
| 2016-09-28 | 45.01 |
| 2016-09-27 | 44.72 |
| 2016-09-26 | 43.52 |
| 2016-09-23 | 45.01 |
| 2016-09-22 | 45.91 |
| 2016-09-21 | 45.01 |
| 2016-09-20 | 44.72 |
| 2016-09-19 | 44.42 |
| 2016-09-15 | 43.52 |
| 2016-09-14 | 42.63 |
| 2016-09-13 | 42.93 |
| 2016-09-12 | 43.23 |
| 2016-09-09 | 47.99 |
| 2016-09-08 | 46.20 |
| 2016-09-07 | 45.61 |
| 2016-09-06 | 45.61 |
| 2016-09-05 | 44.72 |
| 2016-09-02 | 42.33 |
| 2016-09-01 | 42.33 |
| 2016-08-31 | 40.84 |
| 2016-08-30 | 40.84 |
| 2016-08-29 | 39.95 |
| 2016-08-26 | 40.55 |
| 2016-08-25 | 39.65 |
| 2016-08-24 | 39.65 |
| 2016-08-23 | 40.84 |
| 2016-08-22 | 40.84 |
| 2016-08-19 | 40.25 |
| 2016-08-18 | 41.14 |
| 2016-08-17 | 39.36 |
| 2016-08-16 | 39.95 |
| 2016-08-15 | 40.55 |
| 2016-08-12 | 39.06 |
| 2016-08-11 | 37.87 |
| 2016-08-10 | 37.27 |
| 2016-08-09 | 37.27 |
| 2016-08-08 | 37.27 |
| 2016-08-05 | 35.48 |
| 2016-08-04 | 33.40 |
| 2016-08-03 | 32.80 |
| 2016-08-01 | 35.48 |
| 2016-07-29 | 33.70 |
| 2016-07-28 | 35.48 |
| 2016-07-27 | 34.89 |
| 2016-07-26 | 35.48 |
| 2016-07-25 | 34.29 |
| 2016-07-22 | 34.00 |
| 2016-07-21 | 34.29 |
| 2016-07-20 | 34.00 |
| 2016-07-19 | 32.21 |
| 2016-07-18 | 33.10 |
| 2016-07-15 | 32.80 |
| 2016-07-14 | 31.91 |
| 2016-07-13 | 30.42 |
| 2016-07-12 | 29.83 |
| 2016-07-11 | 27.44 |
| 2016-07-08 | 25.96 |
| 2016-07-07 | 26.55 |
| 2016-07-06 | 25.36 |
| 2016-07-05 | 26.85 |
| 2016-07-04 | 28.93 |
| 2016-06-30 | 27.15 |
| 2016-06-29 | 25.06 |
| 2016-06-28 | 23.28 |
| 2016-06-27 | 23.28 |
| 2016-06-24 | 23.57 |
| 2016-06-23 | 27.15 |
| 2016-06-22 | 26.85 |
| 2016-06-21 | 25.36 |
| 2016-06-20 | 24.17 |
| 2016-06-17 | 22.68 |
| 2016-06-16 | 21.79 |
| 2016-06-15 | 23.87 |
| 2016-06-14 | 23.87 |
| 2016-06-13 | 24.47 |
| 2016-06-10 | 27.44 |
| 2016-06-08 | 28.93 |
| 2016-06-07 | 28.64 |
| 2016-06-06 | 27.15 |
| 2016-06-03 | 26.55 |
| 2016-06-02 | 25.96 |
| 2016-06-01 | 25.06 |
| 2016-05-31 | 25.66 |
| 2016-05-30 | 24.17 |
| 2016-05-27 | 23.87 |
| 2016-05-26 | 22.98 |
| 2016-05-25 | 22.68 |
| 2016-05-24 | 19.70 |
| 2016-05-23 | 19.11 |
| 2016-05-20 | 20.00 |
| 2016-05-19 | 18.39 |
| 2016-05-18 | 18.87 |
| 2016-05-17 | 20.89 |
| 2016-05-16 | 19.41 |
| 2016-05-13 | 18.39 |
| 2016-05-12 | 19.41 |
| 2016-05-11 | 20.30 |
| 2016-05-10 | 21.79 |
| 2016-05-09 | 20.89 |
| 2016-05-06 | 20.30 |
| 2016-05-05 | 22.38 |
| 2016-05-04 | 23.28 |
| 2016-05-03 | 23.57 |
| 2016-04-29 | 25.96 |
| 2016-04-28 | 28.04 |
| 2016-04-27 | 27.98 |
| 2016-04-26 | 28.28 |
| 2016-04-25 | 27.39 |
| 2016-04-22 | 28.87 |
| 2016-04-21 | 29.75 |
| 2016-04-20 | 27.09 |
| 2016-04-19 | 28.57 |
| 2016-04-18 | 26.80 |
| 2016-04-15 | 27.69 |
| 2016-04-14 | 28.28 |
| 2016-04-13 | 27.09 |
| 2016-04-12 | 22.96 |
| 2016-04-11 | 22.96 |
| 2016-04-08 | 22.07 |
| 2016-04-07 | 21.48 |
| 2016-04-06 | 21.18 |
| 2016-04-05 | 20.59 |
| 2016-04-01 | 22.66 |
| 2016-03-31 | 24.43 |
| 2016-03-30 | 25.03 |
| 2016-03-29 | 21.77 |
| 2016-03-24 | 21.77 |
| 2016-03-23 | 23.55 |
| 2016-03-22 | 23.55 |
| 2016-03-21 | 23.55 |
| 2016-03-18 | 23.84 |
| 2016-03-17 | 22.66 |
| 2016-03-16 | 21.48 |
| 2016-03-15 | 21.77 |
| 2016-03-14 | 22.37 |
| 2016-03-11 | 21.18 |
| 2016-03-10 | 20.00 |
| 2016-03-09 | 20.00 |
| 2016-03-08 | 20.00 |
| 2016-03-07 | 20.89 |
| 2016-03-04 | 20.59 |
| 2016-03-03 | 19.11 |
| 2016-03-02 | 19.41 |
| 2016-03-01 | 15.63 |
| 2016-02-29 | 14.09 |
| 2016-02-26 | 15.74 |
| 2016-02-25 | 12.79 |
| 2016-02-24 | 14.44 |
| 2016-02-23 | 15.98 |
| 2016-02-22 | 16.22 |
| 2016-02-19 | 14.92 |
| 2016-02-18 | 15.63 |
| 2016-02-17 | 12.91 |
| 2016-02-16 | 14.09 |
| 2016-02-15 | 13.03 |
| 2016-02-12 | 9.48 |
| 2016-02-11 | 10.54 |
| 2016-02-05 | 15.15 |
| 2016-02-04 | 14.56 |
| 2016-02-03 | 13.50 |
| 2016-02-02 | 15.98 |
| 2016-02-01 | 16.69 |
| 2016-01-29 | 17.28 |
| 2016-01-28 | 14.68 |
| 2016-01-27 | 13.62 |
| 2016-01-26 | 12.43 |
| 2016-01-25 | 15.51 |
| 2016-01-22 | 14.21 |
| 2016-01-21 | 10.90 |
| 2016-01-20 | 12.67 |
| 2016-01-19 | 17.28 |
| 2016-01-18 | 15.04 |
| 2016-01-15 | 16.45 |
| 2016-01-14 | 18.52 |
| 2016-01-13 | 19.41 |
| 2016-01-12 | 17.64 |
| 2016-01-11 | 18.82 |
| 2016-01-08 | 22.37 |
| 2016-01-07 | 21.48 |
| 2016-01-06 | 25.03 |
| 2016-01-05 | 26.50 |
| 2016-01-04 | 26.80 |
| 2015-12-31 | 30.64 |
| 2015-12-30 | 30.94 |
| 2015-12-29 | 31.23 |
| 2015-12-28 | 30.64 |
| 2015-12-24 | 31.82 |
| 2015-12-23 | 31.23 |
| 2015-12-22 | 30.05 |
| 2015-12-21 | 30.05 |
| 2015-12-18 | 30.05 |
| 2015-12-17 | 30.64 |
| 2015-12-16 | 29.75 |
| 2015-12-15 | 27.09 |
| 2015-12-14 | 27.39 |
| 2015-12-11 | 28.28 |
| 2015-12-10 | 29.46 |
| 2015-12-09 | 30.05 |
| 2015-12-08 | 30.64 |
| 2015-12-07 | 33.01 |
| 2015-12-04 | 32.71 |
| 2015-12-03 | 33.60 |
| 2015-12-02 | 34.19 |
| 2015-12-01 | 33.60 |
| 2015-11-30 | 31.23 |
| 2015-11-27 | 31.82 |
| 2015-11-26 | 34.48 |
| 2015-11-25 | 34.48 |
| 2015-11-24 | 34.78 |
| 2015-11-23 | 35.37 |
| 2015-11-20 | 35.67 |
| 2015-11-19 | 34.19 |
| 2015-11-18 | 32.41 |
| 2015-11-17 | 33.01 |
| 2015-11-16 | 31.23 |
| 2015-11-13 | 33.60 |
| 2015-11-12 | 36.85 |
| 2015-11-11 | 33.30 |
| 2015-11-10 | 33.60 |
| 2015-11-09 | 35.07 |
| 2015-11-06 | 36.26 |
| 2015-11-05 | 37.14 |
| 2015-11-04 | 37.44 |
| 2015-11-03 | 34.78 |
| 2015-11-02 | 33.30 |
| 2015-10-30 | 35.07 |
| 2015-10-29 | 35.67 |
| 2015-10-28 | 36.67 |
| 2015-10-27 | 37.82 |
| 2015-10-26 | 37.53 |
| 2015-10-23 | 38.11 |
| 2015-10-22 | 36.10 |
| 2015-10-20 | 36.67 |
| 2015-10-19 | 37.25 |
| 2015-10-16 | 37.25 |
| 2015-10-15 | 36.38 |
| 2015-10-14 | 33.51 |
| 2015-10-13 | 34.66 |
| 2015-10-12 | 35.52 |
| 2015-10-09 | 33.51 |
| 2015-10-08 | 33.22 |
| 2015-10-07 | 34.08 |
| 2015-10-06 | 30.05 |
| 2015-10-05 | 30.34 |
| 2015-10-02 | 28.33 |
| 2015-09-30 | 24.30 |
| 2015-09-29 | 22.57 |
| 2015-09-25 | 26.60 |
| 2015-09-24 | 26.02 |
| 2015-09-23 | 27.18 |
| 2015-09-22 | 29.48 |
| 2015-09-21 | 29.48 |
| 2015-09-18 | 30.92 |
| 2015-09-17 | 29.77 |
| 2015-09-16 | 30.63 |
| 2015-09-15 | 27.46 |
| 2015-09-14 | 28.61 |
| 2015-09-11 | 28.04 |
| 2015-09-10 | 28.33 |
| 2015-09-09 | 31.49 |
| 2015-09-08 | 26.60 |
| 2015-09-07 | 22.57 |
| 2015-09-04 | 23.72 |
| 2015-09-02 | 24.30 |
| 2015-09-01 | 25.45 |
| 2015-08-31 | 28.61 |
| 2015-08-28 | 28.90 |
| 2015-08-27 | 29.77 |
| 2015-08-26 | 24.87 |
| 2015-08-25 | 27.18 |
| 2015-08-24 | 26.02 |
| 2015-08-21 | 32.93 |
| 2015-08-20 | 34.94 |
| 2015-08-19 | 36.96 |
| 2015-08-18 | 38.68 |
| 2015-08-17 | 40.99 |
| 2015-08-14 | 41.85 |
| 2015-08-13 | 41.85 |
| 2015-08-12 | 40.99 |
| 2015-08-11 | 44.44 |
| 2015-08-10 | 44.15 |
| 2015-08-07 | 44.44 |
| 2015-08-06 | 43.86 |
| 2015-08-05 | 44.44 |
| 2015-08-04 | 43.86 |
| 2015-08-03 | 43.86 |
| 2015-07-31 | 45.01 |
| 2015-07-30 | 44.44 |
| 2015-07-29 | 45.30 |
| 2015-07-28 | 44.73 |
| 2015-07-27 | 43.58 |
| 2015-07-24 | 47.89 |
| 2015-07-23 | 49.62 |
| 2015-07-22 | 49.04 |
| 2015-07-21 | 50.48 |
| 2015-07-20 | 49.62 |
| 2015-07-17 | 49.91 |
| 2015-07-16 | 48.18 |
| 2015-07-15 | 47.60 |
| 2015-07-14 | 47.89 |
| 2015-07-13 | 48.76 |
| 2015-07-10 | 46.74 |
| 2015-07-09 | 43.86 |
| 2015-07-08 | 38.68 |
| 2015-07-07 | 47.03 |
| 2015-07-06 | 48.76 |
| 2015-07-03 | 53.36 |
| 2015-07-02 | 54.80 |
| 2015-06-30 | 54.51 |
| 2015-06-29 | 53.07 |
| 2015-06-26 | 56.81 |
| 2015-06-25 | 59.69 |
| 2015-06-24 | 60.55 |
| 2015-06-23 | 59.98 |
| 2015-06-22 | 58.54 |
| 2015-06-19 | 56.52 |
| 2015-06-18 | 55.95 |
| 2015-06-17 | 55.95 |
| 2015-06-16 | 55.09 |
| 2015-06-15 | 56.52 |
| 2015-06-12 | 59.40 |
| 2015-06-11 | 57.39 |
| 2015-06-10 | 55.66 |
| 2015-06-09 | 57.67 |
| 2015-06-08 | 59.40 |
| 2015-06-05 | 58.83 |
| 2015-06-04 | 60.84 |
| 2015-06-03 | 61.13 |
| 2015-06-02 | 60.26 |
| 2015-06-01 | 61.13 |
| 2015-05-29 | 59.98 |
| 2015-05-28 | 64.00 |
| 2015-05-27 | 63.43 |
| 2015-05-26 | 64.87 |
| 2015-05-22 | 62.85 |
| 2015-05-21 | 60.26 |
| 2015-05-20 | 60.26 |
| 2015-05-19 | 60.84 |
| 2015-05-18 | 59.98 |
| 2015-05-15 | 61.42 |
| 2015-05-14 | 58.54 |
| 2015-05-13 | 58.25 |
| 2015-05-12 | 59.11 |
| 2015-05-11 | 60.84 |
| 2015-05-08 | 59.98 |
| 2015-05-07 | 58.25 |
| 2015-05-06 | 60.55 |
| 2015-05-05 | 61.13 |
| 2015-05-04 | 63.43 |
| 2015-04-30 | 63.14 |
| 2015-04-29 | 64.87 |
| 2015-04-28 | 65.27 |
| 2015-04-27 | 65.27 |
| 2015-04-24 | 62.70 |
| 2015-04-23 | 61.27 |
| 2015-04-22 | 62.13 |
| 2015-04-21 | 61.84 |
| 2015-04-20 | 57.26 |
| 2015-04-17 | 60.70 |
| 2015-04-16 | 60.98 |
| 2015-04-15 | 60.41 |
| 2015-04-14 | 60.12 |
| 2015-04-13 | 62.41 |
| 2015-04-10 | 58.12 |
| 2015-04-09 | 56.12 |
| 2015-04-08 | 52.12 |
| 2015-04-02 | 46.68 |
| 2015-04-01 | 45.54 |
| 2015-03-31 | 44.68 |
| 2015-03-30 | 44.40 |
| 2015-03-27 | 42.11 |
| 2015-03-26 | 42.40 |
| 2015-03-25 | 42.68 |
| 2015-03-24 | 41.54 |
| 2015-03-23 | 42.11 |
| 2015-03-20 | 41.54 |
| 2015-03-19 | 41.82 |
| 2015-03-18 | 40.11 |
| 2015-03-17 | 38.96 |
| 2015-03-16 | 38.96 |
| 2015-03-13 | 38.11 |
| 2015-03-12 | 38.11 |
| 2015-03-11 | 37.54 |
| 2015-03-10 | 38.68 |
| 2015-03-09 | 39.82 |
| 2015-03-06 | 40.11 |
| 2015-03-05 | 39.82 |
| 2015-03-04 | 40.97 |
| 2015-03-03 | 42.68 |
| 2015-03-02 | 43.54 |
| 2015-02-27 | 43.54 |
| 2015-02-26 | 44.11 |
| 2015-02-25 | 42.97 |
| 2015-02-24 | 42.97 |
| 2015-02-23 | 43.54 |
| 2015-02-18 | 43.25 |
| 2015-02-17 | 43.54 |
| 2015-02-16 | 42.97 |
| 2015-02-13 | 42.68 |
| 2015-02-12 | 41.25 |
| 2015-02-11 | 40.39 |
| 2015-02-10 | 41.82 |
| 2015-02-09 | 41.54 |
| 2015-02-06 | 42.68 |
| 2015-02-05 | 43.25 |
| 2015-02-04 | 42.40 |
| 2015-02-03 | 41.54 |
| 2015-02-02 | 41.25 |
| 2015-01-30 | 41.54 |
| 2015-01-29 | 42.11 |
| 2015-01-28 | 43.54 |
| 2015-01-27 | 43.25 |
| 2015-01-26 | 43.83 |
| 2015-01-23 | 43.25 |
| 2015-01-22 | 41.82 |
| 2015-01-21 | 40.68 |
| 2015-01-20 | 38.39 |
| 2015-01-19 | 36.96 |
| 2015-01-16 | 39.25 |
| 2015-01-15 | 40.68 |
| 2015-01-14 | 39.25 |
| 2015-01-13 | 40.11 |
| 2015-01-12 | 38.96 |
| 2015-01-09 | 38.39 |
| 2015-01-08 | 37.82 |
| 2015-01-07 | 36.68 |
| 2015-01-06 | 35.25 |
| 2015-01-05 | 36.96 |
| 2015-01-02 | 37.54 |
| 2014-12-31 | 36.68 |
| 2014-12-30 | 35.25 |
| 2014-12-29 | 37.25 |
| 2014-12-24 | 35.25 |
| 2014-12-23 | 34.96 |
| 2014-12-22 | 35.53 |
| 2014-12-19 | 33.82 |
| 2014-12-18 | 31.82 |
| 2014-12-17 | 30.67 |
| 2014-12-16 | 30.96 |
| 2014-12-15 | 33.25 |
| 2014-12-12 | 34.39 |
| 2014-12-11 | 34.96 |
| 2014-12-10 | 35.82 |
| 2014-12-09 | 35.53 |
| 2014-12-08 | 38.68 |
| 2014-12-05 | 38.39 |
| 2014-12-04 | 37.82 |
| 2014-12-03 | 35.25 |
| 2014-12-02 | 36.39 |
| 2014-12-01 | 34.68 |
| 2014-11-28 | 38.39 |
| 2014-11-27 | 38.68 |
| 2014-11-26 | 39.54 |
| 2014-11-25 | 37.82 |
| 2014-11-24 | 38.11 |
| 2014-11-21 | 35.53 |
| 2014-11-20 | 34.39 |
| 2014-11-19 | 34.96 |
| 2014-11-18 | 35.82 |
| 2014-11-17 | 37.25 |
| 2014-11-14 | 38.96 |
| 2014-11-13 | 38.68 |
| 2014-11-12 | 38.11 |
| 2014-11-11 | 37.25 |
| 2014-11-10 | 37.25 |
| 2014-11-07 | 35.82 |
| 2014-11-06 | 36.68 |
| 2014-11-05 | 36.96 |
| 2014-11-04 | 37.82 |
| 2014-11-03 | 37.82 |
| 2014-10-31 | 38.39 |
| 2014-10-30 | 36.68 |
| 2014-10-29 | 37.59 |
| 2014-10-28 | 35.92 |
| 2014-10-27 | 33.70 |
| 2014-10-24 | 34.53 |
| 2014-10-23 | 34.81 |
| 2014-10-22 | 35.09 |
| 2014-10-21 | 33.42 |
| 2014-10-20 | 33.14 |
| 2014-10-17 | 33.14 |
| 2014-10-16 | 32.03 |
| 2014-10-15 | 33.70 |
| 2014-10-14 | 33.14 |
| 2014-10-13 | 33.70 |
| 2014-10-10 | 33.14 |
| 2014-10-09 | 35.65 |
| 2014-10-08 | 34.26 |
| 2014-10-07 | 35.09 |
| 2014-10-06 | 34.53 |
| 2014-10-03 | 33.14 |
| 2014-09-30 | 32.31 |
| 2014-09-29 | 33.98 |
| 2014-09-26 | 36.48 |
| 2014-09-25 | 37.04 |
| 2014-09-24 | 37.87 |
| 2014-09-23 | 37.59 |
| 2014-09-22 | 37.87 |
| 2014-09-19 | 40.09 |
| 2014-09-18 | 39.26 |
| 2014-09-17 | 40.65 |
| 2014-09-16 | 39.26 |
| 2014-09-15 | 40.37 |
| 2014-09-12 | 41.48 |
| 2014-09-11 | 42.04 |
| 2014-09-10 | 42.04 |
| 2014-09-08 | 44.54 |
| 2014-09-05 | 44.82 |
| 2014-09-04 | 45.10 |
| 2014-09-03 | 45.38 |
| 2014-09-02 | 42.04 |
| 2014-09-01 | 41.76 |
| 2014-08-29 | 42.04 |
| 2014-08-28 | 42.04 |
| 2014-08-27 | 42.87 |
| 2014-08-26 | 43.99 |
| 2014-08-25 | 44.26 |
| 2014-08-22 | 43.71 |
| 2014-08-21 | 43.43 |
| 2014-08-20 | 43.99 |
| 2014-08-19 | 43.71 |
| 2014-08-18 | 42.87 |
| 2014-08-15 | 42.87 |
| 2014-08-14 | 42.04 |
| 2014-08-13 | 42.60 |
| 2014-08-12 | 41.21 |
| 2014-08-11 | 41.21 |
| 2014-08-08 | 39.26 |
| 2014-08-07 | 39.82 |
| 2014-08-06 | 40.65 |
| 2014-08-05 | 40.65 |
| 2014-08-04 | 40.93 |
| 2014-08-01 | 40.37 |
| 2014-07-31 | 42.04 |
| 2014-07-30 | 41.76 |
| 2014-07-29 | 40.93 |
| 2014-07-28 | 39.54 |
| 2014-07-25 | 38.70 |
| 2014-07-24 | 37.87 |
| 2014-07-23 | 37.31 |
| 2014-07-22 | 36.48 |
| 2014-07-21 | 33.70 |
| 2014-07-18 | 34.26 |
| 2014-07-17 | 34.81 |
| 2014-07-16 | 34.81 |
| 2014-07-15 | 34.26 |
| 2014-07-14 | 33.98 |
| 2014-07-11 | 33.14 |
| 2014-07-10 | 32.87 |
| 2014-07-09 | 32.59 |
| 2014-07-08 | 34.53 |
| 2014-07-07 | 34.81 |
| 2014-07-04 | 34.81 |
| 2014-07-03 | 34.53 |
| 2014-07-02 | 34.81 |
| 2014-06-30 | 32.03 |
| 2014-06-27 | 32.03 |
| 2014-06-26 | 32.31 |
| 2014-06-25 | 30.37 |
| 2014-06-24 | 30.37 |
| 2014-06-23 | 29.81 |
| 2014-06-20 | 32.31 |
| 2014-06-19 | 32.03 |
| 2014-06-18 | 32.03 |
| 2014-06-17 | 32.03 |
| 2014-06-16 | 32.59 |
| 2014-06-13 | 32.59 |
| 2014-06-12 | 31.75 |
| 2014-06-11 | 31.75 |
| 2014-06-10 | 31.75 |
| 2014-06-09 | 30.64 |
| 2014-06-06 | 30.09 |
| 2014-06-05 | 30.92 |
| 2014-06-04 | 30.92 |
| 2014-06-03 | 31.48 |
| 2014-05-30 | 30.64 |
| 2014-05-29 | 30.09 |
| 2014-05-28 | 30.64 |
| 2014-05-27 | 29.53 |
| 2014-05-26 | 29.53 |
| 2014-05-23 | 29.53 |
| 2014-05-22 | 29.25 |
| 2014-05-21 | 28.70 |
| 2014-05-20 | 28.14 |
| 2014-05-19 | 27.31 |
| 2014-05-16 | 27.31 |
| 2014-05-15 | 27.59 |
| 2014-05-14 | 27.03 |
| 2014-05-13 | 25.64 |
| 2014-05-12 | 25.36 |
| 2014-05-09 | 22.86 |
| 2014-05-08 | 22.58 |
| 2014-05-07 | 22.03 |
| 2014-05-05 | 23.14 |
| 2014-05-02 | 24.81 |
| 2014-04-30 | 23.69 |
| 2014-04-29 | 25.92 |
| 2014-04-28 | 23.97 |
| 2014-04-25 | 23.97 |
| 2014-04-24 | 26.18 |
| 2014-04-23 | 25.90 |
| 2014-04-22 | 27.29 |
| 2014-04-17 | 27.29 |
| 2014-04-16 | 27.01 |
| 2014-04-15 | 26.46 |
| 2014-04-14 | 28.67 |
| 2014-04-11 | 28.39 |
| 2014-04-10 | 29.77 |
| 2014-04-09 | 27.84 |
| 2014-04-08 | 26.46 |
| 2014-04-07 | 24.80 |
| 2014-04-04 | 25.63 |
| 2014-04-03 | 25.90 |
| 2014-04-02 | 25.63 |
| 2014-04-01 | 25.63 |
| 2014-03-31 | 23.70 |
| 2014-03-28 | 23.42 |
| 2014-03-27 | 22.04 |
| 2014-03-26 | 22.59 |
| 2014-03-25 | 21.76 |
| 2014-03-24 | 22.32 |
| 2014-03-21 | 20.11 |
| 2014-03-20 | 18.45 |
| 2014-03-19 | 20.66 |
| 2014-03-18 | 20.66 |
| 2014-03-17 | 20.11 |
| 2014-03-14 | 20.66 |
| 2014-03-13 | 21.76 |
| 2014-03-12 | 22.59 |
| 2014-03-11 | 23.97 |
| 2014-03-10 | 23.97 |
| 2014-03-07 | 26.46 |
| 2014-03-06 | 26.46 |
| 2014-03-05 | 25.90 |
| 2014-03-04 | 26.18 |
| 2014-03-03 | 25.35 |
| 2014-02-28 | 27.01 |
| 2014-02-27 | 27.29 |
| 2014-02-26 | 25.08 |
| 2014-02-25 | 24.52 |
| 2014-02-24 | 24.52 |
| 2014-02-21 | 25.63 |
| 2014-02-20 | 24.80 |
| 2014-02-19 | 25.90 |
| 2014-02-18 | 25.63 |
| 2014-02-17 | 25.08 |
| 2014-02-14 | 24.52 |
| 2014-02-13 | 23.42 |
| 2014-02-12 | 24.25 |
| 2014-02-11 | 22.32 |
| 2014-02-10 | 20.11 |
| 2014-02-07 | 20.38 |
| 2014-02-06 | 19.28 |
| 2014-02-05 | 18.45 |
| 2014-02-04 | 19.28 |
| 2014-01-30 | 22.59 |
| 2014-01-29 | 23.14 |
| 2014-01-28 | 22.32 |
| 2014-01-27 | 22.32 |
| 2014-01-24 | 24.80 |
| 2014-01-23 | 26.73 |
| 2014-01-22 | 28.39 |
| 2014-01-21 | 28.11 |
| 2014-01-20 | 27.56 |
| 2014-01-17 | 28.94 |
| 2014-01-16 | 28.11 |
| 2014-01-15 | 27.56 |
| 2014-01-14 | 27.01 |
| 2014-01-13 | 27.56 |
| 2014-01-10 | 27.29 |
| 2014-01-09 | 26.73 |
| 2014-01-08 | 28.11 |
| 2014-01-07 | 26.46 |
| 2014-01-06 | 26.18 |
| 2014-01-03 | 27.01 |
| 2014-01-02 | 29.77 |
| 2013-12-31 | 29.49 |
| 2013-12-30 | 29.49 |
| 2013-12-27 | 29.49 |
| 2013-12-24 | 29.22 |
| 2013-12-23 | 27.84 |
| 2013-12-20 | 27.01 |
| 2013-12-19 | 27.29 |
| 2013-12-18 | 28.94 |
| 2013-12-17 | 28.39 |
| 2013-12-16 | 28.67 |
| 2013-12-13 | 29.49 |
| 2013-12-12 | 29.49 |
| 2013-12-11 | 29.77 |
| 2013-12-10 | 32.26 |
| 2013-12-09 | 32.53 |
| 2013-12-06 | 32.53 |
| 2013-12-05 | 31.98 |
| 2013-12-04 | 32.26 |
| 2013-12-03 | 33.08 |
| 2013-12-02 | 33.64 |
| 2013-11-29 | 33.08 |
| 2013-11-28 | 32.53 |
| 2013-11-27 | 32.53 |
| 2013-11-26 | 32.26 |
| 2013-11-25 | 32.26 |
| 2013-11-22 | 31.70 |
| 2013-11-21 | 31.15 |
| 2013-11-20 | 31.98 |
| 2013-11-19 | 31.70 |
| 2013-11-18 | 31.70 |
| 2013-11-15 | 28.11 |
| 2013-11-14 | 25.90 |
| 2013-11-13 | 25.08 |
| 2013-11-12 | 27.56 |
| 2013-11-11 | 28.39 |
| 2013-11-08 | 26.46 |
| 2013-11-07 | 27.01 |
| 2013-11-06 | 27.84 |
| 2013-11-05 | 28.11 |
| 2013-11-04 | 28.94 |
| 2013-11-01 | 29.22 |
| 2013-10-31 | 28.94 |
| 2013-10-30 | 29.88 |
| 2013-10-29 | 27.46 |
| 2013-10-28 | 27.19 |
| 2013-10-25 | 26.38 |
| 2013-10-24 | 27.19 |
| 2013-10-23 | 27.99 |
| 2013-10-22 | 29.61 |
| 2013-10-21 | 30.15 |
| 2013-10-18 | 29.61 |
| 2013-10-17 | 27.99 |
| 2013-10-16 | 28.80 |
| 2013-10-15 | 29.88 |
| 2013-10-11 | 29.34 |
| 2013-10-10 | 27.72 |
| 2013-10-09 | 28.26 |
| 2013-10-08 | 29.07 |
| 2013-10-07 | 27.72 |
| 2013-10-04 | 28.53 |
| 2013-10-03 | 29.07 |
| 2013-10-02 | 27.72 |
| 2013-09-30 | 27.19 |
| 2013-09-27 | 28.80 |
| 2013-09-26 | 28.53 |
| 2013-09-25 | 28.80 |
| 2013-09-24 | 28.80 |
| 2013-09-23 | 29.88 |
| 2013-09-19 | 30.42 |
| 2013-09-18 | 28.26 |
| 2013-09-17 | 28.53 |
| 2013-09-16 | 29.34 |
| 2013-09-13 | 27.19 |
| 2013-09-12 | 27.46 |
| 2013-09-11 | 27.19 |
| 2013-09-10 | 27.19 |
| 2013-09-09 | 26.11 |
| 2013-09-06 | 25.57 |
| 2013-09-05 | 25.30 |
| 2013-09-04 | 23.68 |
| 2013-09-03 | 23.95 |
| 2013-09-02 | 23.14 |
| 2013-08-30 | 20.18 |
| 2013-08-29 | 20.18 |
| 2013-08-28 | 19.37 |
| 2013-08-27 | 21.26 |
| 2013-08-26 | 22.07 |
| 2013-08-23 | 20.99 |
| 2013-08-22 | 21.26 |
| 2013-08-21 | 20.72 |
| 2013-08-20 | 20.99 |
| 2013-08-19 | 23.95 |
| 2013-08-16 | 24.49 |
| 2013-08-15 | 24.49 |
| 2013-08-13 | 24.76 |
| 2013-08-12 | 22.87 |
| 2013-08-09 | 20.18 |
| 2013-08-08 | 19.91 |
| 2013-08-07 | 19.10 |
| 2013-08-06 | 20.99 |
| 2013-08-05 | 22.87 |
| 2013-08-02 | 22.34 |
| 2013-08-01 | 22.07 |
| 2013-07-31 | 20.72 |
| 2013-07-30 | 21.26 |
| 2013-07-29 | 20.99 |
| 2013-07-26 | 21.53 |
| 2013-07-25 | 20.99 |
| 2013-07-24 | 21.53 |
| 2013-07-23 | 20.99 |
| 2013-07-22 | 18.02 |
| 2013-07-19 | 18.29 |
| 2013-07-18 | 18.02 |
| 2013-07-17 | 18.29 |
| 2013-07-16 | 17.75 |
| 2013-07-15 | 17.49 |
| 2013-07-12 | 17.22 |
| 2013-07-11 | 18.83 |
| 2013-07-10 | 15.60 |
| 2013-07-09 | 14.52 |
| 2013-07-08 | 13.98 |
| 2013-07-05 | 15.60 |
| 2013-07-04 | 13.44 |
| 2013-07-03 | 11.56 |
| 2013-07-02 | 14.25 |
| 2013-06-28 | 15.06 |
| 2013-06-27 | 13.17 |
| 2013-06-26 | 12.64 |
| 2013-06-25 | 9.94 |
| 2013-06-24 | 9.67 |
| 2013-06-21 | 12.10 |
| 2013-06-20 | 12.64 |
| 2013-06-19 | 16.14 |
| 2013-06-18 | 17.22 |
| 2013-06-17 | 17.22 |
| 2013-06-14 | 15.60 |
| 2013-06-13 | 15.33 |
| 2013-06-11 | 17.22 |
| 2013-06-10 | 18.56 |
| 2013-06-07 | 18.29 |
| 2013-06-06 | 19.37 |
| 2013-06-05 | 20.72 |
| 2013-06-04 | 21.80 |
| 2013-06-03 | 21.80 |
| 2013-05-31 | 22.34 |
| 2013-05-30 | 22.87 |
| 2013-05-29 | 22.87 |
| 2013-05-28 | 25.03 |
| 2013-05-27 | 23.68 |
| 2013-05-24 | 23.41 |
| 2013-05-23 | 23.14 |
| 2013-05-22 | 26.65 |
| 2013-05-21 | 27.19 |
| 2013-05-20 | 27.72 |
| 2013-05-16 | 25.30 |
| 2013-05-15 | 25.30 |
| 2013-05-14 | 24.76 |
| 2013-05-13 | 24.49 |
| 2013-05-10 | 26.65 |
| 2013-05-09 | 26.11 |
| 2013-05-08 | 25.57 |
| 2013-05-07 | 24.76 |
| 2013-05-06 | 24.22 |
| 2013-05-03 | 23.14 |
| 2013-05-02 | 23.14 |
| 2013-04-30 | 23.14 |
| 2013-04-29 | 22.34 |
| 2013-04-26 | 22.61 |
| 2013-04-25 | 21.53 |
| 2013-04-24 | 20.46 |
| 2013-04-23 | 18.05 |
| 2013-04-22 | 19.39 |
| 2013-04-19 | 19.66 |
| 2013-04-18 | 16.72 |
| 2013-04-17 | 16.98 |
| 2013-04-16 | 17.52 |
| 2013-04-15 | 17.79 |
| 2013-04-12 | 19.93 |
| 2013-04-11 | 19.39 |
| 2013-04-10 | 19.39 |
| 2013-04-09 | 18.59 |
| 2013-04-08 | 17.79 |
| 2013-04-05 | 17.79 |
| 2013-04-03 | 21.00 |
| 2013-04-02 | 21.53 |
| 2013-03-28 | 21.00 |
| 2013-03-27 | 21.53 |
| 2013-03-26 | 21.00 |
| 2013-03-25 | 20.73 |
| 2013-03-22 | 19.93 |
| 2013-03-21 | 20.46 |
| 2013-03-20 | 20.73 |
| 2013-03-19 | 18.86 |
| 2013-03-18 | 19.39 |
| 2013-03-15 | 21.80 |
| 2013-03-14 | 22.34 |
| 2013-03-13 | 22.07 |
| 2013-03-12 | 23.94 |
| 2013-03-11 | 25.01 |
| 2013-03-08 | 25.01 |
| 2013-03-07 | 23.14 |
| 2013-03-06 | 22.87 |
| 2013-03-05 | 21.80 |
| 2013-03-04 | 21.80 |
| 2013-03-01 | 23.68 |
| 2013-02-28 | 24.21 |
| 2013-02-27 | 22.07 |
| 2013-02-26 | 21.53 |
| 2013-02-25 | 23.41 |
| 2013-02-22 | 23.14 |
| 2013-02-21 | 23.68 |
| 2013-02-20 | 25.82 |
| 2013-02-19 | 25.01 |
| 2013-02-18 | 26.35 |
| 2013-02-15 | 26.62 |
| 2013-02-14 | 26.62 |
| 2013-02-08 | 25.82 |
| 2013-02-07 | 25.28 |
| 2013-02-06 | 25.55 |
| 2013-02-05 | 25.01 |
| 2013-02-04 | 27.96 |
| 2013-02-01 | 27.96 |
| 2013-01-31 | 28.23 |
| 2013-01-30 | 28.49 |
| 2013-01-29 | 27.96 |
| 2013-01-28 | 27.96 |
| 2013-01-25 | 27.42 |
| 2013-01-24 | 27.42 |
| 2013-01-23 | 27.69 |
| 2013-01-22 | 27.42 |
| 2013-01-21 | 27.42 |
| 2013-01-18 | 27.42 |
| 2013-01-17 | 26.09 |
| 2013-01-16 | 26.09 |
| 2013-01-15 | 26.35 |
| 2013-01-14 | 26.35 |
| 2013-01-11 | 25.82 |
| 2013-01-10 | 26.35 |
| 2013-01-09 | 25.55 |
| 2013-01-08 | 24.48 |
| 2013-01-07 | 25.82 |
| 2013-01-04 | 25.82 |
| 2013-01-03 | 26.09 |
| 2013-01-02 | 25.82 |
| 2012-12-31 | 22.34 |
| 2012-12-28 | 22.61 |
| 2012-12-27 | 22.34 |
| 2012-12-24 | 21.53 |
| 2012-12-21 | 21.53 |
| 2012-12-20 | 22.07 |
| 2012-12-19 | 22.34 |
| 2012-12-18 | 21.53 |
| 2012-12-17 | 21.53 |
| 2012-12-14 | 22.34 |
| 2012-12-13 | 21.27 |
| 2012-12-12 | 21.53 |
| 2012-12-11 | 20.46 |
| 2012-12-10 | 20.20 |
| 2012-12-07 | 19.93 |
| 2012-12-06 | 20.20 |
| 2012-12-05 | 20.46 |
| 2012-12-04 | 17.79 |
| 2012-12-03 | 17.52 |
| 2012-11-30 | 19.13 |
| 2012-11-29 | 18.59 |
| 2012-11-28 | 17.25 |
| 2012-11-27 | 18.05 |
| 2012-11-26 | 18.32 |
| 2012-11-23 | 18.59 |
| 2012-11-22 | 17.52 |
| 2012-11-21 | 16.45 |
| 2012-11-20 | 14.84 |
| 2012-11-19 | 15.11 |
| 2012-11-16 | 13.77 |
| 2012-11-15 | 14.04 |
| 2012-11-14 | 15.65 |
| 2012-11-13 | 14.31 |
| 2012-11-12 | 15.65 |
| 2012-11-09 | 15.38 |
| 2012-11-08 | 16.18 |
| 2012-11-07 | 19.39 |
| 2012-11-06 | 18.59 |
| 2012-11-05 | 18.86 |
| 2012-11-02 | 19.66 |
| 2012-11-01 | 17.79 |
| 2012-10-31 | 16.72 |
| 2012-10-30 | 15.54 |
| 2012-10-29 | 16.06 |
| 2012-10-26 | 16.32 |
| 2012-10-25 | 17.63 |
| 2012-10-24 | 17.37 |
| 2012-10-22 | 17.11 |
| 2012-10-19 | 16.06 |
| 2012-10-18 | 16.06 |
| 2012-10-17 | 15.54 |
| 2012-10-16 | 14.23 |
| 2012-10-15 | 14.23 |
| 2012-10-12 | 13.97 |
| 2012-10-11 | 13.19 |
| 2012-10-10 | 12.92 |
| 2012-10-09 | 12.92 |
| 2012-10-08 | 12.14 |
| 2012-10-05 | 13.19 |
| 2012-10-04 | 12.66 |
| 2012-10-03 | 12.40 |
| 2012-09-28 | 12.40 |
| 2012-09-27 | 12.40 |
| 2012-09-26 | 10.83 |
| 2012-09-25 | 11.88 |
| 2012-09-24 | 11.62 |
| 2012-09-21 | 11.88 |
| 2012-09-20 | 11.09 |
| 2012-09-19 | 12.66 |
| 2012-09-18 | 11.09 |
| 2012-09-17 | 11.36 |
| 2012-09-14 | 11.09 |
| 2012-09-13 | 8.22 |
| 2012-09-12 | 8.48 |
| 2012-09-11 | 7.17 |
| 2012-09-10 | 7.17 |
| 2012-09-07 | 7.17 |
| 2012-09-06 | 3.72 |
| 2012-09-05 | 2.99 |
| 2012-09-04 | 4.45 |
| 2012-09-03 | 5.34 |
| 2012-08-31 | 4.82 |
| 2012-08-30 | 5.08 |
| 2012-08-29 | 6.39 |
| 2012-08-28 | 6.65 |
| 2012-08-27 | 6.65 |
| 2012-08-24 | 6.91 |
| 2012-08-23 | 8.22 |
| 2012-08-22 | 6.91 |
| 2012-08-21 | 8.22 |
| 2012-08-20 | 7.96 |
| 2012-08-17 | 8.22 |
| 2012-08-16 | 7.17 |
| 2012-08-15 | 7.70 |
| 2012-08-14 | 9.00 |
| 2012-08-13 | 7.70 |
| 2012-08-10 | 7.96 |
| 2012-08-09 | 8.74 |
| 2012-08-08 | 7.43 |
| 2012-08-07 | 7.70 |
| 2012-08-06 | 7.17 |
| 2012-08-03 | 5.60 |
| 2012-08-02 | 5.87 |
| 2012-08-01 | 6.13 |
| 2012-07-31 | 6.13 |
| 2012-07-30 | 5.34 |
| 2012-07-27 | 3.51 |
| 2012-07-26 | 1.42 |
| 2012-07-25 | 1.32 |
| 2012-07-24 | 1.21 |
| 2012-07-23 | 2.15 |
| 2012-07-20 | 5.34 |
| 2012-07-19 | 5.08 |
| 2012-07-18 | 3.20 |
| 2012-07-17 | 4.35 |
| 2012-07-16 | 2.47 |
| 2012-07-13 | 2.36 |
| 2012-07-12 | 2.05 |
| 2012-07-11 | 4.25 |
| 2012-07-10 | 4.04 |
| 2012-07-09 | 4.25 |
| 2012-07-06 | 6.13 |
| 2012-07-05 | 6.39 |
| 2012-07-04 | 5.60 |
| 2012-07-03 | 5.87 |
| 2012-06-29 | 4.35 |
| 2012-06-28 | 2.05 |
| 2012-06-27 | 2.99 |
| 2012-06-26 | 1.95 |
| 2012-06-25 | 1.42 |
| 2012-06-22 | 1.95 |
| 2012-06-21 | 3.41 |
| 2012-06-20 | 4.56 |
| 2012-06-19 | 4.14 |
| 2012-06-18 | 4.25 |
| 2012-06-15 | 3.41 |
| 2012-06-14 | 1.00 |
| 2012-06-13 | 1.84 |
| 2012-06-12 | 1.00 |
| 2012-06-11 | 1.32 |
| 2012-06-08 | -1.19 |
| 2012-06-07 | -0.25 |
| 2012-06-06 | -0.77 |
| 2012-06-05 | -2.86 |
| 2012-06-04 | -3.28 |
| 2012-06-01 | -0.98 |
| 2012-05-31 | -0.77 |
| 2012-05-30 | -0.88 |
| 2012-05-29 | 0.90 |
| 2012-05-28 | -0.36 |
| 2012-05-25 | -0.88 |
| 2012-05-24 | -1.19 |
| 2012-05-23 | -0.77 |
| 2012-05-22 | 0.69 |
| 2012-05-21 | 0.17 |
| 2012-05-18 | 0.06 |
| 2012-05-17 | 1.42 |
| 2012-05-16 | 1.53 |
| 2012-05-15 | 4.82 |
| 2012-05-14 | 3.83 |
| 2012-05-11 | 5.08 |
| 2012-05-10 | 6.39 |
| 2012-05-09 | 6.91 |
| 2012-05-08 | 7.96 |
| 2012-05-07 | 7.96 |
| 2012-05-04 | 11.09 |
| 2012-05-03 | 11.88 |
| 2012-05-02 | 12.40 |
| 2012-04-30 | 11.09 |
| 2012-04-27 | 9.26 |
| 2012-04-26 | 9.58 |
| 2012-04-25 | 8.80 |
| 2012-04-24 | 8.80 |
| 2012-04-23 | 8.54 |
| 2012-04-20 | 10.36 |
| 2012-04-19 | 10.62 |
| 2012-04-18 | 9.58 |
| 2012-04-17 | 8.28 |
| 2012-04-16 | 8.54 |
| 2012-04-13 | 9.06 |
| 2012-04-12 | 6.98 |
| 2012-04-11 | 5.94 |
| 2012-04-10 | 6.98 |
| 2012-04-05 | 8.28 |
| 2012-04-03 | 9.32 |
| 2012-04-02 | 7.76 |
| 2012-03-30 | 8.02 |
| 2012-03-29 | 8.28 |
| 2012-03-28 | 9.84 |
| 2012-03-27 | 10.88 |
| 2012-03-26 | 8.80 |
| 2012-03-23 | 8.54 |
| 2012-03-22 | 9.84 |
| 2012-03-21 | 9.84 |
| 2012-03-20 | 9.84 |
| 2012-03-19 | 10.88 |
| 2012-03-16 | 12.17 |
| 2012-03-15 | 12.17 |
| 2012-03-14 | 11.92 |
| 2012-03-13 | 11.92 |
| 2012-03-12 | 10.88 |
| 2012-03-09 | 10.62 |
| 2012-03-08 | 9.58 |
| 2012-03-07 | 8.02 |
| 2012-03-06 | 9.06 |
| 2012-03-05 | 10.88 |
| 2012-03-02 | 13.21 |
| 2012-03-01 | 12.17 |
| 2012-02-29 | 13.47 |
| 2012-02-28 | 13.21 |
| 2012-02-27 | 11.14 |
| 2012-02-24 | 11.92 |
| 2012-02-23 | 12.17 |
| 2012-02-22 | 12.95 |
| 2012-02-21 | 12.43 |
| 2012-02-20 | 12.17 |
| 2012-02-17 | 12.43 |
| 2012-02-16 | 11.40 |
| 2012-02-15 | 12.17 |
| 2012-02-14 | 9.58 |
| 2012-02-13 | 9.58 |
| 2012-02-10 | 8.80 |
| 2012-02-09 | 10.10 |
| 2012-02-08 | 10.10 |
| 2012-02-07 | 8.28 |
| 2012-02-06 | 8.54 |
| 2012-02-03 | 8.54 |
| 2012-02-02 | 8.54 |
| 2012-02-01 | 6.72 |
| 2012-01-31 | 6.46 |
| 2012-01-30 | 5.68 |
| 2012-01-27 | 7.50 |
| 2012-01-26 | 6.98 |
| 2012-01-20 | 5.16 |
| 2012-01-19 | 4.64 |
| 2012-01-18 | 3.24 |
| 2012-01-17 | 2.93 |
| 2012-01-16 | -0.50 |
| 2012-01-13 | 0.65 |
| 2012-01-12 | 0.13 |
| 2012-01-11 | 0.44 |
| 2012-01-10 | -0.50 |
| 2012-01-09 | -0.91 |
| 2012-01-06 | -2.68 |
| 2012-01-05 | -1.33 |
| 2012-01-04 | -1.85 |
| 2012-01-03 | -1.22 |
| 2011-12-30 | -3.51 |
| 2011-12-29 | -3.82 |
| 2011-12-28 | -3.09 |
| 2011-12-23 | -2.47 |
| 2011-12-22 | -3.82 |
| 2011-12-21 | -3.72 |
| 2011-12-20 | -5.38 |
| 2011-12-19 | -5.38 |
| 2011-12-16 | -4.13 |
| 2011-12-15 | -5.59 |
| 2011-12-14 | -4.03 |
| 2011-12-13 | -3.41 |
| 2011-12-12 | -2.99 |
| 2011-12-09 | -2.89 |
| 2011-12-08 | 0.02 |
| 2011-12-07 | 0.65 |
| 2011-12-06 | -0.91 |
| 2011-12-05 | 0.44 |
| 2011-12-02 | -0.19 |
| 2011-12-01 | -0.50 |
| 2011-11-30 | -6.00 |
| 2011-11-29 | -4.55 |
| 2011-11-28 | -5.59 |
| 2011-11-25 | -7.46 |
| 2011-11-24 | -6.11 |
| 2011-11-23 | -6.62 |
| 2011-11-22 | -4.65 |
| 2011-11-21 | -4.76 |
| 2011-11-18 | -3.41 |
| 2011-11-17 | -1.85 |
| 2011-11-16 | -1.22 |
| 2011-11-15 | 0.85 |
| 2011-11-14 | 2.10 |
| 2011-11-11 | -0.08 |
| 2011-11-10 | -1.12 |
| 2011-11-09 | 4.38 |
| 2011-11-08 | 2.83 |
| 2011-11-07 | 2.62 |
| 2011-11-04 | 3.55 |
| 2011-11-03 | 0.23 |
| 2011-11-02 | 3.14 |
| 2011-11-01 | 0.96 |
| 2011-10-31 | 3.66 |
| 2011-10-28 | 4.64 |
| 2011-10-27 | 2.62 |
| 2011-10-26 | -0.37 |
| 2011-10-25 | -0.98 |
| 2011-10-24 | -1.79 |
| 2011-10-21 | -5.54 |
| 2011-10-20 | -5.85 |
| 2011-10-19 | -4.33 |
| 2011-10-18 | -5.64 |
| 2011-10-17 | -1.49 |
| 2011-10-14 | -3.41 |
| 2011-10-13 | -1.89 |
| 2011-10-12 | -4.12 |
| 2011-10-11 | -5.14 |
| 2011-10-10 | -7.26 |
| 2011-10-07 | -7.37 |
| 2011-10-06 | -10.00 |
| 2011-10-04 | -14.76 |
| 2011-10-03 | -11.93 |
| 2011-09-30 | -8.08 |
| 2011-09-28 | -5.85 |
| 2011-09-27 | -5.24 |
| 2011-09-26 | -8.89 |
| 2011-09-23 | -7.57 |
| 2011-09-22 | -6.25 |
| 2011-09-21 | -1.79 |
| 2011-09-20 | -0.58 |
| 2011-09-19 | -1.39 |
| 2011-09-16 | 1.60 |
| 2011-09-15 | 0.34 |
| 2011-09-14 | -0.37 |
| 2011-09-12 | -0.68 |
| 2011-09-09 | 3.38 |
| 2011-09-08 | 3.63 |
| 2011-09-07 | 4.14 |
| 2011-09-06 | 2.36 |
| 2011-09-05 | 2.11 |
| 2011-09-02 | 4.90 |
| 2011-09-01 | 6.67 |
| 2011-08-31 | 6.42 |
| 2011-08-30 | 4.90 |
| 2011-08-29 | 3.12 |
| 2011-08-26 | 1.35 |
| 2011-08-25 | 2.36 |
| 2011-08-24 | 1.05 |
| 2011-08-23 | 2.87 |
| 2011-08-22 | 1.05 |
| 2011-08-19 | 0.54 |
| 2011-08-18 | 3.38 |
| 2011-08-17 | 5.15 |
| 2011-08-16 | 4.64 |
| 2011-08-15 | 4.90 |
| 2011-08-12 | 1.60 |
| 2011-08-11 | 1.60 |
| 2011-08-10 | 2.36 |
| 2011-08-09 | 0.13 |
| 2011-08-08 | 6.16 |
| 2011-08-05 | 8.19 |
| 2011-08-04 | 13.01 |
| 2011-08-03 | 13.77 |
| 2011-08-02 | 15.79 |
| 2011-08-01 | 17.31 |
| 2011-07-29 | 15.79 |
| 2011-07-28 | 16.55 |
| 2011-07-27 | 16.55 |
| 2011-07-26 | 16.30 |
| 2011-07-25 | 15.29 |
| 2011-07-22 | 16.05 |
| 2011-07-21 | 13.51 |
| 2011-07-20 | 13.77 |
| 2011-07-19 | 13.26 |
| 2011-07-18 | 12.50 |
| 2011-07-15 | 13.01 |
| 2011-07-14 | 13.51 |
| 2011-07-13 | 13.26 |
| 2011-07-12 | 11.99 |
| 2011-07-11 | 15.54 |
| 2011-07-08 | 17.31 |
| 2011-07-07 | 16.30 |
| 2011-07-06 | 16.55 |
| 2011-07-05 | 17.82 |
| 2011-07-04 | 17.82 |
| 2011-06-30 | 15.79 |
| 2011-06-29 | 14.02 |
| 2011-06-28 | 14.27 |
| 2011-06-27 | 14.02 |
| 2011-06-24 | 14.53 |
| 2011-06-23 | 12.50 |
| 2011-06-22 | 13.01 |
| 2011-06-21 | 13.01 |
| 2011-06-20 | 11.74 |
| 2011-06-17 | 12.25 |
| 2011-06-16 | 13.51 |
| 2011-06-15 | 15.29 |
| 2011-06-14 | 16.05 |
| 2011-06-13 | 16.05 |
| 2011-06-10 | 15.54 |
| 2011-06-09 | 16.55 |
| 2011-06-08 | 16.81 |
| 2011-06-07 | 17.82 |
| 2011-06-03 | 18.33 |
| 2011-06-02 | 19.59 |
| 2011-06-01 | 21.37 |
| 2011-05-31 | 21.87 |
| 2011-05-30 | 19.09 |
| 2011-05-27 | 18.83 |
| 2011-05-26 | 17.31 |
| 2011-05-25 | 16.81 |
| 2011-05-24 | 16.81 |
| 2011-05-23 | 16.55 |
| 2011-05-20 | 19.09 |
| 2011-05-19 | 18.83 |
| 2011-05-18 | 17.82 |
| 2011-05-17 | 17.06 |
| 2011-05-16 | 17.57 |
| 2011-05-13 | 19.34 |
| 2011-05-12 | 17.82 |
| 2011-05-11 | 19.09 |
| 2011-05-09 | 19.09 |
| 2011-05-06 | 18.07 |
| 2011-05-05 | 18.58 |
| 2011-05-04 | 18.58 |
| 2011-05-03 | 20.35 |
| 2011-04-29 | 20.61 |
| 2011-04-28 | 21.37 |
| 2011-04-27 | 21.72 |
| 2011-04-26 | 22.23 |
| 2011-04-21 | 22.98 |
| 2011-04-20 | 21.47 |
| 2011-04-19 | 19.71 |
| 2011-04-18 | 21.22 |
| 2011-04-15 | 21.97 |
| 2011-04-14 | 21.97 |
| 2011-04-13 | 22.98 |
| 2011-04-12 | 21.97 |
| 2011-04-11 | 23.74 |
| 2011-04-08 | 24.24 |
| 2011-04-07 | 23.74 |
| 2011-04-06 | 23.49 |
| 2011-04-04 | 22.73 |
| 2011-04-01 | 20.97 |
| 2011-03-31 | 19.71 |
| 2011-03-30 | 19.20 |
| 2011-03-29 | 17.44 |
| 2011-03-28 | 17.44 |
| 2011-03-25 | 17.69 |
| 2011-03-24 | 16.68 |
| 2011-03-23 | 16.18 |
| 2011-03-22 | 15.93 |
| 2011-03-21 | 15.42 |
| 2011-03-18 | 13.66 |
| 2011-03-17 | 13.41 |
| 2011-03-16 | 15.42 |
| 2011-03-15 | 15.17 |
| 2011-03-14 | 18.45 |
| 2011-03-11 | 17.94 |
| 2011-03-10 | 19.71 |
| 2011-03-09 | 20.97 |
| 2011-03-08 | 20.46 |
| 2011-03-07 | 18.19 |
| 2011-03-04 | 18.95 |
| 2011-03-03 | 17.44 |
| 2011-03-02 | 16.68 |
| 2011-03-01 | 18.95 |
| 2011-02-28 | 18.70 |
| 2011-02-25 | 16.93 |
| 2011-02-24 | 14.67 |
| 2011-02-23 | 16.43 |
| 2011-02-22 | 16.68 |
| 2011-02-21 | 19.20 |
| 2011-02-18 | 19.71 |
| 2011-02-17 | 18.19 |
| 2011-02-16 | 17.44 |
| 2011-02-15 | 16.18 |
| 2011-02-14 | 17.19 |
| 2011-02-11 | 15.93 |
| 2011-02-10 | 15.17 |
| 2011-02-09 | 17.44 |
| 2011-02-08 | 18.95 |
| 2011-02-07 | 19.45 |
| 2011-02-02 | 21.22 |
| 2011-02-01 | 19.20 |
| 2011-01-31 | 19.20 |
| 2011-01-28 | 19.71 |
| 2011-01-27 | 20.71 |
| 2011-01-26 | 20.97 |
| 2011-01-25 | 20.71 |
| 2011-01-24 | 20.71 |
| 2011-01-21 | 21.22 |
| 2011-01-20 | 21.72 |
| 2011-01-19 | 23.74 |
| 2011-01-18 | 22.73 |
| 2011-01-17 | 22.73 |
| 2011-01-14 | 23.23 |
| 2011-01-13 | 22.98 |
| 2011-01-12 | 22.48 |
| 2011-01-11 | 20.71 |
| 2011-01-10 | 19.45 |
| 2011-01-07 | 20.21 |
| 2011-01-06 | 20.71 |
| 2011-01-05 | 20.46 |
| 2011-01-04 | 19.96 |
| 2011-01-03 | 18.95 |
| 2010-12-31 | 16.93 |
| 2010-12-30 | 16.68 |
| 2010-12-29 | 16.68 |
| 2010-12-28 | 14.92 |
| 2010-12-24 | 15.93 |
| 2010-12-23 | 16.18 |
| 2010-12-22 | 16.93 |
| 2010-12-21 | 16.93 |
| 2010-12-20 | 14.92 |
| 2010-12-17 | 15.17 |
| 2010-12-16 | 14.92 |
| 2010-12-15 | 16.18 |
| 2010-12-14 | 18.95 |
| 2010-12-13 | 18.45 |
| 2010-12-10 | 17.69 |
| 2010-12-09 | 17.44 |
| 2010-12-08 | 16.93 |
| 2010-12-07 | 18.95 |
| 2010-12-06 | 17.69 |
| 2010-12-03 | 18.70 |
| 2010-12-02 | 18.95 |
| 2010-12-01 | 17.94 |
| 2010-11-30 | 16.93 |
| 2010-11-29 | 17.69 |
| 2010-11-26 | 15.93 |
| 2010-11-25 | 16.93 |
| 2010-11-24 | 16.93 |
| 2010-11-23 | 16.18 |
| 2010-11-22 | 19.45 |
| 2010-11-19 | 19.71 |
| 2010-11-18 | 19.71 |
| 2010-11-17 | 17.69 |
| 2010-11-16 | 19.96 |
| 2010-11-15 | 21.72 |
| 2010-11-12 | 22.73 |
| 2010-11-11 | 25.25 |
| 2010-11-10 | 24.24 |
| 2010-11-09 | 25.50 |
| 2010-11-08 | 26.51 |
| 2010-11-05 | 26.01 |
| 2010-11-04 | 23.99 |
| 2010-11-03 | 22.23 |
| 2010-11-02 | 19.71 |
| 2010-11-01 | 19.96 |
| 2010-10-29 | 16.68 |
| 2010-10-28 | 17.64 |
| 2010-10-27 | 17.39 |
| 2010-10-26 | 19.37 |
| 2010-10-25 | 19.62 |
| 2010-10-22 | 18.88 |
| 2010-10-21 | 19.86 |
| 2010-10-20 | 19.37 |
| 2010-10-19 | 20.36 |
| 2010-10-18 | 18.88 |
| 2010-10-15 | 20.36 |
| 2010-10-14 | 20.61 |
| 2010-10-13 | 18.88 |
| 2010-10-12 | 17.15 |
| 2010-10-11 | 17.64 |
| 2010-10-08 | 16.16 |
| 2010-10-07 | 15.91 |
| 2010-10-06 | 16.16 |
| 2010-10-05 | 14.43 |
| 2010-10-04 | 14.43 |
| 2010-09-30 | 13.44 |
| 2010-09-29 | 13.44 |
| 2010-09-28 | 11.96 |
| 2010-09-27 | 13.19 |
| 2010-09-24 | 12.20 |
| 2010-09-22 | 11.71 |
| 2010-09-21 | 11.71 |
| 2010-09-20 | 11.21 |
| 2010-09-17 | 11.21 |
| 2010-09-16 | 9.98 |
| 2010-09-15 | 10.23 |
| 2010-09-14 | 9.98 |
| 2010-09-13 | 9.98 |
| 2010-09-10 | 7.75 |
| 2010-09-09 | 7.26 |
| 2010-09-08 | 6.77 |
| 2010-09-07 | 8.50 |
| 2010-09-06 | 8.25 |
| 2010-09-03 | 6.27 |
| 2010-09-02 | 5.78 |
| 2010-09-01 | 4.05 |
| 2010-08-31 | 3.31 |
| 2010-08-30 | 4.54 |
| 2010-08-27 | 3.80 |
| 2010-08-26 | 4.29 |
| 2010-08-25 | 3.80 |
| 2010-08-24 | 4.29 |
| 2010-08-23 | 5.53 |
| 2010-08-20 | 5.78 |
| 2010-08-19 | 6.27 |
| 2010-08-18 | 6.02 |
| 2010-08-17 | 6.52 |
| 2010-08-16 | 6.27 |
| 2010-08-13 | 6.02 |
| 2010-08-12 | 6.27 |
| 2010-08-11 | 7.51 |
| 2010-08-10 | 8.00 |
| 2010-08-09 | 9.73 |
| 2010-08-06 | 9.24 |
| 2010-08-05 | 8.74 |
| 2010-08-04 | 8.50 |
| 2010-08-03 | 8.25 |
| 2010-08-02 | 7.75 |
| 2010-07-30 | 5.78 |
| 2010-07-29 | 6.52 |
| 2010-07-28 | 6.52 |
| 2010-07-27 | 5.78 |
| 2010-07-26 | 5.04 |
| 2010-07-23 | 5.04 |
| 2010-07-22 | 3.80 |
| 2010-07-21 | 3.55 |
| 2010-07-20 | 2.07 |
| 2010-07-19 | 1.08 |
| 2010-07-16 | 2.07 |
| 2010-07-15 | 2.07 |
| 2010-07-14 | 3.80 |
| 2010-07-13 | 2.81 |
| 2010-07-12 | 3.31 |
| 2010-07-09 | 2.81 |
| 2010-07-08 | 0.83 |
| 2010-07-07 | 0.09 |
| 2010-07-06 | 1.08 |
| 2010-07-05 | -0.15 |
| 2010-07-02 | 0.09 |
| 2010-06-30 | 1.58 |
| 2010-06-29 | 1.82 |
| 2010-06-28 | 4.54 |
| 2010-06-25 | 4.05 |
| 2010-06-24 | 4.05 |
| 2010-06-23 | 5.04 |
| 2010-06-22 | 5.04 |
| 2010-06-21 | 5.53 |
| 2010-06-18 | 2.07 |
| 2010-06-17 | 1.58 |
| 2010-06-15 | 1.33 |
| 2010-06-14 | 1.08 |
| 2010-06-11 | 0.09 |
| 2010-06-10 | -0.90 |
| 2010-06-09 | -0.90 |
| 2010-06-08 | -1.84 |
| 2010-06-07 | -2.43 |
| 2010-06-04 | -0.15 |
| 2010-06-03 | -0.40 |
| 2010-06-02 | -1.93 |
| 2010-06-01 | -1.84 |
| 2010-05-31 | -0.65 |
| 2010-05-28 | -0.65 |
| 2010-05-27 | -2.03 |
| 2010-05-26 | -3.52 |
| 2010-05-25 | -4.50 |
| 2010-05-24 | -1.34 |
| 2010-05-20 | -1.74 |
| 2010-05-19 | -1.74 |
| 2010-05-18 | -0.15 |
| 2010-05-17 | -1.54 |
| 2010-05-14 | 0.59 |
| 2010-05-13 | 1.82 |
| 2010-05-12 | 0.83 |
| 2010-05-11 | 0.59 |
| 2010-05-10 | 2.07 |
| 2010-05-07 | -0.65 |
| 2010-05-06 | 0.59 |
| 2010-05-05 | 1.33 |
| 2010-05-04 | 3.31 |
| 2010-05-03 | 3.55 |
| 2010-04-30 | 5.04 |
| 2010-04-29 | 3.31 |
| 2010-04-28 | 4.19 |
| 2010-04-27 | 5.42 |
| 2010-04-26 | 6.90 |
| 2010-04-23 | 5.67 |
| 2010-04-22 | 6.41 |
| 2010-04-21 | 6.65 |
| 2010-04-20 | 7.14 |
| 2010-04-19 | 6.41 |
| 2010-04-16 | 8.62 |
| 2010-04-15 | 9.85 |
| 2010-04-14 | 9.85 |
| 2010-04-13 | 9.85 |
| 2010-04-12 | 10.09 |
| 2010-04-09 | 10.09 |
| 2010-04-08 | 8.37 |
| 2010-04-07 | 8.62 |
| 2010-04-01 | 7.14 |
| 2010-03-31 | 5.42 |
| 2010-03-30 | 5.92 |
| 2010-03-29 | 5.42 |
| 2010-03-26 | 4.19 |
| 2010-03-25 | 2.97 |
| 2010-03-24 | 4.44 |
| 2010-03-23 | 4.19 |
| 2010-03-22 | 3.95 |
| 2010-03-19 | 5.67 |
| 2010-03-18 | 5.67 |
| 2010-03-17 | 6.16 |
| 2010-03-16 | 4.19 |
| 2010-03-15 | 4.69 |
| 2010-03-12 | 4.93 |
| 2010-03-11 | 5.18 |
| 2010-03-10 | 5.18 |
| 2010-03-09 | 5.18 |
| 2010-03-08 | 4.93 |
| 2010-03-05 | 2.97 |
| 2010-03-04 | 1.98 |
| 2010-03-03 | 3.46 |
| 2010-03-02 | 3.70 |
| 2010-03-01 | 4.19 |
| 2010-02-26 | 2.23 |
| 2010-02-25 | 1.00 |
| 2010-02-24 | 1.49 |
| 2010-02-23 | 1.98 |
| 2010-02-22 | 0.75 |
| 2010-02-19 | -1.46 |
| 2010-02-18 | 1.00 |
| 2010-02-17 | 1.74 |
| 2010-02-12 | 0.51 |
| 2010-02-11 | 0.51 |
| 2010-02-10 | -1.21 |
| 2010-02-09 | -2.10 |
| 2010-02-08 | -3.08 |
| 2010-02-05 | -2.39 |
| 2010-02-04 | 0.75 |
| 2010-02-03 | 2.47 |
| 2010-02-02 | 0.51 |
| 2010-02-01 | 0.26 |
| 2010-01-29 | -0.47 |
| 2010-01-28 | 0.75 |
| 2010-01-27 | -0.72 |
| 2010-01-26 | -0.23 |
| 2010-01-25 | 1.98 |
| 2010-01-22 | 2.97 |
| 2010-01-21 | 3.21 |
| 2010-01-20 | 5.18 |
| 2010-01-19 | 7.14 |
| 2010-01-18 | 6.16 |
| 2010-01-15 | 7.14 |
| 2010-01-14 | 7.39 |
| 2010-01-13 | 7.64 |
| 2010-01-12 | 10.09 |
| 2010-01-11 | 11.08 |
| 2010-01-08 | 10.58 |
| 2010-01-07 | 10.34 |
| 2010-01-06 | 11.08 |
| 2010-01-05 | 10.34 |
| 2010-01-04 | 7.88 |
| 2009-12-31 | 8.13 |
| 2009-12-30 | 6.65 |
| 2009-12-29 | 6.16 |
| 2009-12-28 | 6.16 |
| 2009-12-24 | 6.41 |
| 2009-12-23 | 5.18 |
| 2009-12-22 | 4.19 |
| 2009-12-21 | 3.70 |
| 2009-12-18 | 4.69 |
| 2009-12-17 | 5.67 |
| 2009-12-16 | 6.90 |
| 2009-12-15 | 7.88 |
| 2009-12-14 | 9.11 |
| 2009-12-11 | 8.62 |
| 2009-12-10 | 7.39 |
| 2009-12-09 | 7.64 |
| 2009-12-08 | 9.11 |
| 2009-12-07 | 10.58 |
| 2009-12-04 | 11.57 |
| 2009-12-03 | 11.32 |
| 2009-12-02 | 10.09 |
| 2009-12-01 | 9.36 |
| 2009-11-30 | 8.13 |
| 2009-11-27 | 4.69 |
| 2009-11-26 | 9.85 |
| 2009-11-25 | 12.06 |
| 2009-11-24 | 11.08 |
| 2009-11-23 | 12.55 |
| 2009-11-20 | 10.83 |
| 2009-11-19 | 11.57 |
| 2009-11-18 | 12.80 |
| 2009-11-17 | 13.04 |
| 2009-11-16 | 13.29 |
| 2009-11-13 | 11.32 |
| 2009-11-12 | 10.58 |
| 2009-11-11 | 11.57 |
| 2009-11-10 | 9.85 |
| 2009-11-09 | 9.85 |
| 2009-11-06 | 7.88 |
| 2009-11-05 | 5.67 |
| 2009-11-04 | 6.65 |
| 2009-11-03 | 4.69 |
| 2009-11-02 | 6.90 |
| 2009-10-30 | 7.39 |
| 2009-10-29 | 5.18 |
| 2009-10-28 | 7.49 |
| 2009-10-27 | 9.66 |
| 2009-10-23 | 11.35 |
| 2009-10-22 | 9.66 |
| 2009-10-21 | 9.90 |
| 2009-10-20 | 10.39 |
| 2009-10-19 | 9.42 |
| 2009-10-16 | 8.21 |
| 2009-10-15 | 8.70 |
| 2009-10-14 | 8.21 |
| 2009-10-13 | 6.28 |
| 2009-10-12 | 5.07 |
| 2009-10-09 | 6.28 |
| 2009-10-08 | 6.28 |
| 2009-10-07 | 5.07 |
| 2009-10-06 | 2.90 |
| 2009-10-05 | 0.72 |
| 2009-10-02 | 0.48 |
| 2009-09-30 | 3.38 |
| 2009-09-29 | 3.62 |
| 2009-09-28 | 1.69 |
| 2009-09-25 | 3.86 |
| 2009-09-24 | 4.11 |
| 2009-09-23 | 6.52 |
| 2009-09-22 | 7.25 |
| 2009-09-21 | 6.04 |
| 2009-09-18 | 6.76 |
| 2009-09-17 | 7.25 |
| 2009-09-16 | 5.31 |
| 2009-09-15 | 3.14 |
| 2009-09-14 | 3.38 |
| 2009-09-11 | 4.11 |
| 2009-09-10 | 3.62 |
| 2009-09-09 | 2.90 |
| 2009-09-08 | 3.62 |
| 2009-09-07 | 1.45 |
| 2009-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy