Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2007-03-20 | 2017-05-10 | 2017-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1833 % |
|---|---|
| 2017-05-19 | 151.80 |
| 2017-05-18 | 151.80 |
| 2017-05-17 | 151.80 |
| 2017-05-16 | 151.80 |
| 2017-05-15 | 151.80 |
| 2017-05-12 | 151.80 |
| 2017-05-11 | 151.80 |
| 2017-05-10 | 151.80 |
| 2017-05-09 | 151.80 |
| 2017-05-08 | 148.77 |
| 2017-05-05 | 149.27 |
| 2017-05-04 | 148.77 |
| 2017-05-02 | 148.52 |
| 2017-04-28 | 148.52 |
| 2017-04-27 | 148.26 |
| 2017-04-26 | 148.52 |
| 2017-04-25 | 148.26 |
| 2017-04-24 | 148.26 |
| 2017-04-21 | 148.01 |
| 2017-04-20 | 148.77 |
| 2017-04-19 | 149.02 |
| 2017-04-18 | 148.52 |
| 2017-04-13 | 148.01 |
| 2017-04-12 | 148.26 |
| 2017-04-11 | 148.26 |
| 2017-04-10 | 148.52 |
| 2017-04-07 | 148.52 |
| 2017-04-06 | 147.51 |
| 2017-04-05 | 147.76 |
| 2017-04-03 | 146.50 |
| 2017-03-31 | 146.25 |
| 2017-03-30 | 145.99 |
| 2017-03-29 | 146.25 |
| 2017-03-28 | 144.98 |
| 2017-03-27 | 144.98 |
| 2017-03-24 | 145.49 |
| 2017-03-23 | 145.24 |
| 2017-03-22 | 145.99 |
| 2017-03-21 | 145.24 |
| 2017-03-20 | 144.98 |
| 2017-03-17 | 144.98 |
| 2017-03-16 | 144.48 |
| 2017-03-15 | 144.23 |
| 2017-03-14 | 144.23 |
| 2017-03-13 | 143.98 |
| 2017-03-10 | 143.72 |
| 2017-03-09 | 144.23 |
| 2017-03-08 | 143.98 |
| 2017-03-07 | 144.23 |
| 2017-03-06 | 143.72 |
| 2017-03-03 | 143.98 |
| 2017-03-02 | 144.23 |
| 2017-03-01 | 143.47 |
| 2017-02-28 | 143.47 |
| 2017-02-27 | 143.72 |
| 2017-02-24 | 143.47 |
| 2017-02-23 | 143.47 |
| 2017-02-22 | 143.22 |
| 2017-02-21 | 143.22 |
| 2017-02-20 | 143.22 |
| 2017-02-17 | 143.22 |
| 2017-02-16 | 142.97 |
| 2017-02-15 | 142.97 |
| 2017-02-14 | 143.22 |
| 2017-02-13 | 142.71 |
| 2017-02-10 | 143.22 |
| 2017-02-09 | 142.71 |
| 2017-02-08 | 143.22 |
| 2017-02-07 | 142.97 |
| 2017-02-06 | 142.97 |
| 2017-02-03 | 143.47 |
| 2017-02-02 | 142.97 |
| 2017-02-01 | 144.23 |
| 2017-01-27 | 142.46 |
| 2017-01-26 | 142.71 |
| 2017-01-25 | 142.46 |
| 2017-01-24 | 142.71 |
| 2017-01-23 | 141.96 |
| 2017-01-20 | 141.96 |
| 2017-01-19 | 142.71 |
| 2017-01-18 | 142.21 |
| 2017-01-17 | 141.45 |
| 2017-01-16 | 142.71 |
| 2017-01-13 | 142.71 |
| 2017-01-12 | 143.22 |
| 2017-01-11 | 142.97 |
| 2017-01-10 | 140.70 |
| 2017-01-09 | 77.37 |
| 2017-01-06 | 77.37 |
| 2017-01-05 | 77.37 |
| 2017-01-04 | 77.37 |
| 2017-01-03 | 77.37 |
| 2016-12-30 | 77.37 |
| 2016-12-29 | 77.37 |
| 2016-12-28 | 77.37 |
| 2016-12-23 | 77.37 |
| 2016-12-22 | 73.08 |
| 2016-12-21 | 68.54 |
| 2016-12-20 | 67.53 |
| 2016-12-19 | 68.79 |
| 2016-12-16 | 71.82 |
| 2016-12-15 | 70.56 |
| 2016-12-14 | 71.31 |
| 2016-12-13 | 69.80 |
| 2016-12-12 | 67.53 |
| 2016-12-09 | 72.32 |
| 2016-12-08 | 71.56 |
| 2016-12-07 | 71.56 |
| 2016-12-06 | 66.77 |
| 2016-12-05 | 61.73 |
| 2016-12-02 | 62.73 |
| 2016-12-01 | 62.73 |
| 2016-11-30 | 60.97 |
| 2016-11-29 | 60.46 |
| 2016-11-28 | 60.21 |
| 2016-11-25 | 61.22 |
| 2016-11-24 | 63.74 |
| 2016-11-23 | 64.00 |
| 2016-11-22 | 63.74 |
| 2016-11-21 | 62.73 |
| 2016-11-18 | 62.48 |
| 2016-11-17 | 64.25 |
| 2016-11-16 | 63.74 |
| 2016-11-15 | 61.47 |
| 2016-11-14 | 62.48 |
| 2016-11-11 | 61.22 |
| 2016-11-10 | 58.45 |
| 2016-11-09 | 56.68 |
| 2016-11-08 | 57.69 |
| 2016-11-07 | 54.66 |
| 2016-11-04 | 53.65 |
| 2016-11-03 | 54.91 |
| 2016-11-02 | 53.40 |
| 2016-11-01 | 53.90 |
| 2016-10-31 | 53.65 |
| 2016-10-28 | 56.93 |
| 2016-10-27 | 56.43 |
| 2016-10-26 | 59.20 |
| 2016-10-25 | 61.98 |
| 2016-10-24 | 60.97 |
| 2016-10-20 | 61.47 |
| 2016-10-19 | 62.73 |
| 2016-10-18 | 63.74 |
| 2016-10-17 | 62.73 |
| 2016-10-14 | 65.76 |
| 2016-10-13 | 64.75 |
| 2016-10-12 | 66.52 |
| 2016-10-11 | 67.78 |
| 2016-10-07 | 69.55 |
| 2016-10-06 | 70.05 |
| 2016-10-05 | 70.15 |
| 2016-10-04 | 69.40 |
| 2016-10-03 | 68.41 |
| 2016-09-30 | 67.67 |
| 2016-09-29 | 69.90 |
| 2016-09-28 | 70.15 |
| 2016-09-27 | 69.40 |
| 2016-09-26 | 67.42 |
| 2016-09-23 | 73.62 |
| 2016-09-22 | 73.62 |
| 2016-09-21 | 73.62 |
| 2016-09-20 | 70.89 |
| 2016-09-19 | 70.64 |
| 2016-09-15 | 72.13 |
| 2016-09-14 | 69.15 |
| 2016-09-13 | 67.67 |
| 2016-09-12 | 63.45 |
| 2016-09-09 | 71.14 |
| 2016-09-08 | 69.65 |
| 2016-09-07 | 67.67 |
| 2016-09-06 | 69.90 |
| 2016-09-05 | 63.70 |
| 2016-09-02 | 56.50 |
| 2016-09-01 | 55.26 |
| 2016-08-31 | 56.26 |
| 2016-08-30 | 57.25 |
| 2016-08-29 | 53.03 |
| 2016-08-26 | 54.27 |
| 2016-08-25 | 54.02 |
| 2016-08-24 | 55.51 |
| 2016-08-23 | 57.99 |
| 2016-08-22 | 63.45 |
| 2016-08-19 | 62.21 |
| 2016-08-18 | 63.45 |
| 2016-08-17 | 66.43 |
| 2016-08-16 | 71.14 |
| 2016-08-15 | 65.93 |
| 2016-08-12 | 57.50 |
| 2016-08-11 | 53.78 |
| 2016-08-10 | 56.01 |
| 2016-08-09 | 55.51 |
| 2016-08-08 | 54.52 |
| 2016-08-05 | 53.78 |
| 2016-08-04 | 53.53 |
| 2016-08-03 | 52.29 |
| 2016-08-01 | 50.30 |
| 2016-07-29 | 51.54 |
| 2016-07-28 | 55.02 |
| 2016-07-27 | 55.26 |
| 2016-07-26 | 55.02 |
| 2016-07-25 | 55.02 |
| 2016-07-22 | 58.74 |
| 2016-07-21 | 60.47 |
| 2016-07-20 | 61.46 |
| 2016-07-19 | 61.96 |
| 2016-07-18 | 60.97 |
| 2016-07-15 | 62.71 |
| 2016-07-14 | 58.24 |
| 2016-07-13 | 57.50 |
| 2016-07-12 | 56.75 |
| 2016-07-11 | 51.05 |
| 2016-07-08 | 50.06 |
| 2016-07-07 | 51.30 |
| 2016-07-06 | 49.31 |
| 2016-07-05 | 49.81 |
| 2016-07-04 | 53.28 |
| 2016-06-30 | 59.23 |
| 2016-06-29 | 48.82 |
| 2016-06-28 | 47.58 |
| 2016-06-27 | 48.32 |
| 2016-06-24 | 49.06 |
| 2016-06-23 | 52.78 |
| 2016-06-22 | 52.54 |
| 2016-06-21 | 50.30 |
| 2016-06-20 | 52.78 |
| 2016-06-17 | 53.28 |
| 2016-06-16 | 55.76 |
| 2016-06-15 | 55.26 |
| 2016-06-14 | 56.26 |
| 2016-06-13 | 59.23 |
| 2016-06-10 | 63.70 |
| 2016-06-08 | 65.68 |
| 2016-06-07 | 66.88 |
| 2016-06-06 | 65.18 |
| 2016-06-03 | 65.18 |
| 2016-06-02 | 68.34 |
| 2016-06-01 | 68.34 |
| 2016-05-31 | 71.26 |
| 2016-05-30 | 66.40 |
| 2016-05-27 | 65.43 |
| 2016-05-26 | 57.65 |
| 2016-05-25 | 55.71 |
| 2016-05-24 | 54.25 |
| 2016-05-23 | 52.79 |
| 2016-05-20 | 58.62 |
| 2016-05-19 | 57.89 |
| 2016-05-18 | 61.05 |
| 2016-05-17 | 67.61 |
| 2016-05-16 | 59.60 |
| 2016-05-13 | 57.65 |
| 2016-05-12 | 62.02 |
| 2016-05-11 | 65.67 |
| 2016-05-10 | 63.00 |
| 2016-05-09 | 66.15 |
| 2016-05-06 | 74.90 |
| 2016-05-05 | 80.97 |
| 2016-05-04 | 80.00 |
| 2016-05-03 | 80.73 |
| 2016-04-29 | 70.04 |
| 2016-04-28 | 71.74 |
| 2016-04-27 | 69.80 |
| 2016-04-26 | 72.96 |
| 2016-04-25 | 77.09 |
| 2016-04-22 | 77.09 |
| 2016-04-21 | 70.04 |
| 2016-04-20 | 49.39 |
| 2016-04-19 | 49.15 |
| 2016-04-18 | 49.39 |
| 2016-04-15 | 49.64 |
| 2016-04-14 | 51.58 |
| 2016-04-13 | 49.15 |
| 2016-04-12 | 44.78 |
| 2016-04-11 | 43.32 |
| 2016-04-08 | 36.28 |
| 2016-04-07 | 42.35 |
| 2016-04-06 | 45.99 |
| 2016-04-05 | 49.88 |
| 2016-04-01 | 50.61 |
| 2016-03-31 | 53.28 |
| 2016-03-30 | 50.61 |
| 2016-03-29 | 52.06 |
| 2016-03-24 | 53.52 |
| 2016-03-23 | 51.58 |
| 2016-03-22 | 56.68 |
| 2016-03-21 | 59.84 |
| 2016-03-18 | 60.81 |
| 2016-03-17 | 59.84 |
| 2016-03-16 | 54.25 |
| 2016-03-15 | 57.41 |
| 2016-03-14 | 56.44 |
| 2016-03-11 | 53.04 |
| 2016-03-10 | 53.77 |
| 2016-03-09 | 51.34 |
| 2016-03-08 | 54.01 |
| 2016-03-07 | 54.74 |
| 2016-03-04 | 55.71 |
| 2016-03-03 | 52.31 |
| 2016-03-02 | 53.52 |
| 2016-03-01 | 49.88 |
| 2016-02-29 | 47.45 |
| 2016-02-26 | 48.42 |
| 2016-02-25 | 45.51 |
| 2016-02-24 | 51.82 |
| 2016-02-23 | 51.58 |
| 2016-02-22 | 52.55 |
| 2016-02-19 | 54.25 |
| 2016-02-18 | 53.04 |
| 2016-02-17 | 44.05 |
| 2016-02-16 | 44.29 |
| 2016-02-15 | 41.13 |
| 2016-02-12 | 39.19 |
| 2016-02-11 | 41.38 |
| 2016-02-05 | 47.21 |
| 2016-02-04 | 46.72 |
| 2016-02-03 | 41.86 |
| 2016-02-02 | 44.53 |
| 2016-02-01 | 42.83 |
| 2016-01-29 | 42.59 |
| 2016-01-28 | 35.30 |
| 2016-01-27 | 35.06 |
| 2016-01-26 | 38.95 |
| 2016-01-25 | 41.62 |
| 2016-01-22 | 38.70 |
| 2016-01-21 | 34.33 |
| 2016-01-20 | 40.16 |
| 2016-01-19 | 49.39 |
| 2016-01-18 | 46.23 |
| 2016-01-15 | 45.51 |
| 2016-01-14 | 54.98 |
| 2016-01-13 | 60.32 |
| 2016-01-12 | 60.08 |
| 2016-01-11 | 68.10 |
| 2016-01-08 | 76.11 |
| 2016-01-07 | 71.50 |
| 2016-01-06 | 79.03 |
| 2016-01-05 | 79.51 |
| 2016-01-04 | 78.30 |
| 2015-12-31 | 85.59 |
| 2015-12-30 | 85.83 |
| 2015-12-29 | 85.59 |
| 2015-12-28 | 87.04 |
| 2015-12-24 | 87.29 |
| 2015-12-23 | 86.80 |
| 2015-12-22 | 84.62 |
| 2015-12-21 | 81.94 |
| 2015-12-18 | 80.97 |
| 2015-12-17 | 81.94 |
| 2015-12-16 | 75.63 |
| 2015-12-15 | 71.74 |
| 2015-12-14 | 71.98 |
| 2015-12-11 | 71.50 |
| 2015-12-10 | 79.51 |
| 2015-12-09 | 78.54 |
| 2015-12-08 | 79.76 |
| 2015-12-07 | 83.89 |
| 2015-12-04 | 85.10 |
| 2015-12-03 | 85.83 |
| 2015-12-02 | 89.23 |
| 2015-12-01 | 84.62 |
| 2015-11-30 | 82.43 |
| 2015-11-27 | 81.21 |
| 2015-11-26 | 86.32 |
| 2015-11-25 | 90.20 |
| 2015-11-24 | 92.39 |
| 2015-11-23 | 94.33 |
| 2015-11-20 | 97.49 |
| 2015-11-19 | 95.30 |
| 2015-11-18 | 92.63 |
| 2015-11-17 | 93.85 |
| 2015-11-16 | 92.15 |
| 2015-11-13 | 100.65 |
| 2015-11-12 | 109.88 |
| 2015-11-11 | 103.81 |
| 2015-11-10 | 106.48 |
| 2015-11-09 | 116.68 |
| 2015-11-06 | 122.02 |
| 2015-11-05 | 123.24 |
| 2015-11-04 | 121.30 |
| 2015-11-03 | 122.51 |
| 2015-11-02 | 119.84 |
| 2015-10-30 | 108.42 |
| 2015-10-29 | 107.94 |
| 2015-10-28 | 107.94 |
| 2015-10-27 | 111.82 |
| 2015-10-26 | 115.47 |
| 2015-10-23 | 110.12 |
| 2015-10-22 | 113.04 |
| 2015-10-20 | 111.58 |
| 2015-10-19 | 108.18 |
| 2015-10-16 | 104.05 |
| 2015-10-15 | 101.86 |
| 2015-10-14 | 99.68 |
| 2015-10-13 | 102.35 |
| 2015-10-12 | 104.05 |
| 2015-10-09 | 107.69 |
| 2015-10-08 | 105.02 |
| 2015-10-07 | 115.71 |
| 2015-10-06 | 108.66 |
| 2015-10-05 | 111.58 |
| 2015-10-02 | 101.13 |
| 2015-09-30 | 88.42 |
| 2015-09-29 | 86.06 |
| 2015-09-25 | 90.30 |
| 2015-09-24 | 93.36 |
| 2015-09-23 | 97.37 |
| 2015-09-22 | 100.66 |
| 2015-09-21 | 103.25 |
| 2015-09-18 | 108.43 |
| 2015-09-17 | 100.90 |
| 2015-09-16 | 100.43 |
| 2015-09-15 | 94.07 |
| 2015-09-14 | 96.42 |
| 2015-09-11 | 100.66 |
| 2015-09-10 | 97.37 |
| 2015-09-09 | 99.49 |
| 2015-09-08 | 94.30 |
| 2015-09-07 | 83.71 |
| 2015-09-04 | 86.53 |
| 2015-09-02 | 85.35 |
| 2015-09-01 | 93.13 |
| 2015-08-31 | 91.95 |
| 2015-08-28 | 92.42 |
| 2015-08-27 | 96.89 |
| 2015-08-26 | 80.41 |
| 2015-08-25 | 76.64 |
| 2015-08-24 | 70.52 |
| 2015-08-21 | 85.83 |
| 2015-08-20 | 92.18 |
| 2015-08-19 | 82.29 |
| 2015-08-18 | 87.94 |
| 2015-08-17 | 95.01 |
| 2015-08-14 | 93.83 |
| 2015-08-13 | 84.18 |
| 2015-08-12 | 85.35 |
| 2015-08-11 | 90.77 |
| 2015-08-10 | 111.97 |
| 2015-08-07 | 105.61 |
| 2015-08-06 | 105.37 |
| 2015-08-05 | 103.96 |
| 2015-08-04 | 98.07 |
| 2015-08-03 | 97.60 |
| 2015-07-31 | 104.90 |
| 2015-07-30 | 104.90 |
| 2015-07-29 | 111.50 |
| 2015-07-28 | 104.90 |
| 2015-07-27 | 110.08 |
| 2015-07-24 | 131.99 |
| 2015-07-23 | 125.16 |
| 2015-07-22 | 119.74 |
| 2015-07-21 | 126.10 |
| 2015-07-20 | 124.69 |
| 2015-07-17 | 114.79 |
| 2015-07-16 | 107.02 |
| 2015-07-15 | 102.08 |
| 2015-07-14 | 114.79 |
| 2015-07-13 | 119.50 |
| 2015-07-10 | 113.62 |
| 2015-07-09 | 107.26 |
| 2015-07-08 | 81.11 |
| 2015-07-07 | 87.71 |
| 2015-07-06 | 111.26 |
| 2015-07-03 | 122.80 |
| 2015-07-02 | 140.23 |
| 2015-06-30 | 142.11 |
| 2015-06-29 | 138.82 |
| 2015-06-26 | 160.01 |
| 2015-06-25 | 171.32 |
| 2015-06-24 | 168.49 |
| 2015-06-23 | 175.56 |
| 2015-06-22 | 180.27 |
| 2015-06-19 | 163.31 |
| 2015-06-18 | 176.50 |
| 2015-06-17 | 176.50 |
| 2015-06-16 | 183.57 |
| 2015-06-15 | 183.09 |
| 2015-06-12 | 192.99 |
| 2015-06-11 | 194.87 |
| 2015-06-10 | 182.81 |
| 2015-06-09 | 187.92 |
| 2015-06-08 | 207.92 |
| 2015-06-05 | 208.39 |
| 2015-06-04 | 225.60 |
| 2015-06-03 | 217.69 |
| 2015-06-02 | 217.23 |
| 2015-06-01 | 222.34 |
| 2015-05-29 | 207.92 |
| 2015-05-28 | 197.23 |
| 2015-05-27 | 213.04 |
| 2015-05-26 | 216.76 |
| 2015-05-22 | 220.02 |
| 2015-05-21 | 219.55 |
| 2015-05-20 | 247.00 |
| 2015-05-19 | 246.07 |
| 2015-05-18 | 255.83 |
| 2015-05-15 | 196.76 |
| 2015-05-14 | 199.55 |
| 2015-05-13 | 196.76 |
| 2015-05-12 | 171.18 |
| 2015-05-11 | 180.02 |
| 2015-05-08 | 131.41 |
| 2015-05-07 | 107.45 |
| 2015-05-06 | 109.55 |
| 2015-05-05 | 96.99 |
| 2015-05-04 | 107.22 |
| 2015-04-30 | 102.34 |
| 2015-04-29 | 101.17 |
| 2015-04-28 | 106.06 |
| 2015-04-27 | 105.59 |
| 2015-04-24 | 86.99 |
| 2015-04-23 | 78.38 |
| 2015-04-22 | 78.62 |
| 2015-04-21 | 80.24 |
| 2015-04-20 | 74.43 |
| 2015-04-17 | 81.41 |
| 2015-04-16 | 80.71 |
| 2015-04-15 | 70.94 |
| 2015-04-14 | 78.85 |
| 2015-04-13 | 89.55 |
| 2015-04-10 | 82.80 |
| 2015-04-09 | 65.36 |
| 2015-04-08 | 65.59 |
| 2015-04-02 | 42.33 |
| 2015-04-01 | 38.38 |
| 2015-03-31 | 25.36 |
| 2015-03-30 | 16.05 |
| 2015-03-27 | 12.80 |
| 2015-03-26 | 15.12 |
| 2015-03-25 | 18.15 |
| 2015-03-24 | 8.84 |
| 2015-03-23 | 8.61 |
| 2015-03-20 | 6.98 |
| 2015-03-19 | 5.35 |
| 2015-03-18 | 7.91 |
| 2015-03-17 | 9.08 |
| 2015-03-16 | 7.91 |
| 2015-03-13 | 10.24 |
| 2015-03-12 | 10.47 |
| 2015-03-11 | 8.84 |
| 2015-03-10 | 10.70 |
| 2015-03-09 | 11.87 |
| 2015-03-06 | 9.77 |
| 2015-03-05 | 10.24 |
| 2015-03-04 | 13.26 |
| 2015-03-03 | 9.77 |
| 2015-03-02 | 5.82 |
| 2015-02-27 | -0.92 |
| 2015-02-26 | 2.10 |
| 2015-02-25 | -0.23 |
| 2015-02-24 | 0.01 |
| 2015-02-23 | 1.17 |
| 2015-02-18 | 0.01 |
| 2015-02-17 | 3.26 |
| 2015-02-16 | 2.56 |
| 2015-02-13 | -1.85 |
| 2015-02-12 | 0.47 |
| 2015-02-11 | 3.96 |
| 2015-02-10 | 3.49 |
| 2015-02-09 | 4.89 |
| 2015-02-06 | 6.52 |
| 2015-02-05 | 6.52 |
| 2015-02-04 | 6.29 |
| 2015-02-03 | 7.91 |
| 2015-02-02 | 9.08 |
| 2015-01-30 | 11.17 |
| 2015-01-29 | 14.66 |
| 2015-01-28 | 16.52 |
| 2015-01-27 | 14.66 |
| 2015-01-26 | 14.89 |
| 2015-01-23 | 19.08 |
| 2015-01-22 | 21.17 |
| 2015-01-21 | 19.77 |
| 2015-01-20 | 18.61 |
| 2015-01-19 | 20.01 |
| 2015-01-16 | 25.82 |
| 2015-01-15 | 22.33 |
| 2015-01-14 | 25.12 |
| 2015-01-13 | 24.89 |
| 2015-01-12 | 31.64 |
| 2015-01-09 | 31.64 |
| 2015-01-08 | 33.73 |
| 2015-01-07 | 34.19 |
| 2015-01-06 | 35.59 |
| 2015-01-05 | 33.96 |
| 2015-01-02 | 34.66 |
| 2014-12-31 | 30.71 |
| 2014-12-30 | 30.71 |
| 2014-12-29 | 34.19 |
| 2014-12-24 | 33.50 |
| 2014-12-23 | 29.31 |
| 2014-12-22 | 33.26 |
| 2014-12-19 | 30.71 |
| 2014-12-18 | 31.17 |
| 2014-12-17 | 28.38 |
| 2014-12-16 | 35.59 |
| 2014-12-15 | 36.98 |
| 2014-12-12 | 38.61 |
| 2014-12-11 | 36.05 |
| 2014-12-10 | 37.45 |
| 2014-12-09 | 38.61 |
| 2014-12-08 | 38.61 |
| 2014-12-05 | 41.40 |
| 2014-12-04 | 43.73 |
| 2014-12-03 | 42.80 |
| 2014-12-02 | 44.66 |
| 2014-12-01 | 43.26 |
| 2014-11-28 | 42.80 |
| 2014-11-27 | 48.85 |
| 2014-11-26 | 51.64 |
| 2014-11-25 | 47.68 |
| 2014-11-24 | 50.24 |
| 2014-11-21 | 54.66 |
| 2014-11-20 | 53.03 |
| 2014-11-19 | 54.89 |
| 2014-11-18 | 54.66 |
| 2014-11-17 | 53.73 |
| 2014-11-14 | 53.96 |
| 2014-11-13 | 50.47 |
| 2014-11-12 | 50.71 |
| 2014-11-11 | 53.50 |
| 2014-11-10 | 53.96 |
| 2014-11-07 | 56.99 |
| 2014-11-06 | 58.38 |
| 2014-11-05 | 57.92 |
| 2014-11-04 | 58.38 |
| 2014-11-03 | 57.92 |
| 2014-10-31 | 57.22 |
| 2014-10-30 | 53.73 |
| 2014-10-29 | 55.59 |
| 2014-10-28 | 52.80 |
| 2014-10-27 | 52.10 |
| 2014-10-24 | 54.43 |
| 2014-10-23 | 54.20 |
| 2014-10-22 | 53.50 |
| 2014-10-21 | 53.73 |
| 2014-10-20 | 53.73 |
| 2014-10-17 | 52.10 |
| 2014-10-16 | 50.24 |
| 2014-10-15 | 50.94 |
| 2014-10-14 | 52.57 |
| 2014-10-13 | 53.26 |
| 2014-10-10 | 55.13 |
| 2014-10-09 | 53.26 |
| 2014-10-08 | 44.66 |
| 2014-10-07 | 48.15 |
| 2014-10-06 | 43.96 |
| 2014-10-03 | 48.15 |
| 2014-09-30 | 50.56 |
| 2014-09-29 | 50.56 |
| 2014-09-26 | 55.35 |
| 2014-09-25 | 57.86 |
| 2014-09-24 | 59.00 |
| 2014-09-23 | 59.69 |
| 2014-09-22 | 59.69 |
| 2014-09-19 | 59.00 |
| 2014-09-18 | 53.76 |
| 2014-09-17 | 53.07 |
| 2014-09-16 | 53.99 |
| 2014-09-15 | 55.13 |
| 2014-09-12 | 58.09 |
| 2014-09-11 | 60.14 |
| 2014-09-10 | 60.37 |
| 2014-09-08 | 62.43 |
| 2014-09-05 | 62.88 |
| 2014-09-04 | 62.20 |
| 2014-09-03 | 61.97 |
| 2014-09-02 | 59.69 |
| 2014-09-01 | 57.41 |
| 2014-08-29 | 60.83 |
| 2014-08-28 | 59.69 |
| 2014-08-27 | 61.51 |
| 2014-08-26 | 61.74 |
| 2014-08-25 | 65.62 |
| 2014-08-22 | 69.27 |
| 2014-08-21 | 69.95 |
| 2014-08-20 | 65.16 |
| 2014-08-19 | 64.94 |
| 2014-08-18 | 65.16 |
| 2014-08-15 | 66.99 |
| 2014-08-14 | 68.81 |
| 2014-08-13 | 71.10 |
| 2014-08-12 | 68.81 |
| 2014-08-11 | 67.45 |
| 2014-08-08 | 68.13 |
| 2014-08-07 | 70.18 |
| 2014-08-06 | 72.46 |
| 2014-08-05 | 72.46 |
| 2014-08-04 | 69.73 |
| 2014-08-01 | 67.67 |
| 2014-07-31 | 65.16 |
| 2014-07-30 | 65.85 |
| 2014-07-29 | 60.60 |
| 2014-07-28 | 59.69 |
| 2014-07-25 | 60.60 |
| 2014-07-24 | 61.06 |
| 2014-07-23 | 60.60 |
| 2014-07-22 | 61.97 |
| 2014-07-21 | 61.97 |
| 2014-07-18 | 63.11 |
| 2014-07-17 | 65.85 |
| 2014-07-16 | 66.99 |
| 2014-07-15 | 65.16 |
| 2014-07-14 | 66.76 |
| 2014-07-11 | 66.99 |
| 2014-07-10 | 66.08 |
| 2014-07-09 | 61.74 |
| 2014-07-08 | 63.34 |
| 2014-07-07 | 56.04 |
| 2014-07-04 | 57.18 |
| 2014-07-03 | 59.92 |
| 2014-07-02 | 55.58 |
| 2014-06-30 | 54.90 |
| 2014-06-27 | 53.53 |
| 2014-06-26 | 57.64 |
| 2014-06-25 | 55.58 |
| 2014-06-24 | 55.13 |
| 2014-06-23 | 53.99 |
| 2014-06-20 | 56.95 |
| 2014-06-19 | 57.41 |
| 2014-06-18 | 57.86 |
| 2014-06-17 | 57.18 |
| 2014-06-16 | 61.97 |
| 2014-06-13 | 64.02 |
| 2014-06-12 | 64.48 |
| 2014-06-11 | 64.94 |
| 2014-06-10 | 65.85 |
| 2014-06-09 | 64.02 |
| 2014-06-06 | 68.81 |
| 2014-06-05 | 66.53 |
| 2014-06-04 | 67.03 |
| 2014-06-03 | 69.94 |
| 2014-05-30 | 68.60 |
| 2014-05-29 | 67.93 |
| 2014-05-28 | 69.05 |
| 2014-05-27 | 67.48 |
| 2014-05-26 | 72.18 |
| 2014-05-23 | 74.42 |
| 2014-05-22 | 75.54 |
| 2014-05-21 | 75.76 |
| 2014-05-20 | 76.88 |
| 2014-05-19 | 76.43 |
| 2014-05-16 | 79.12 |
| 2014-05-15 | 84.94 |
| 2014-05-14 | 75.76 |
| 2014-05-13 | 75.76 |
| 2014-05-12 | 74.20 |
| 2014-05-09 | 73.75 |
| 2014-05-08 | 72.85 |
| 2014-05-07 | 74.20 |
| 2014-05-05 | 74.64 |
| 2014-05-02 | 74.64 |
| 2014-04-30 | 70.39 |
| 2014-04-29 | 73.97 |
| 2014-04-28 | 78.67 |
| 2014-04-25 | 82.48 |
| 2014-04-24 | 84.72 |
| 2014-04-23 | 84.94 |
| 2014-04-22 | 84.94 |
| 2014-04-17 | 84.27 |
| 2014-04-16 | 84.72 |
| 2014-04-15 | 86.29 |
| 2014-04-14 | 85.17 |
| 2014-04-11 | 82.48 |
| 2014-04-10 | 81.14 |
| 2014-04-09 | 79.79 |
| 2014-04-08 | 79.57 |
| 2014-04-07 | 81.14 |
| 2014-04-04 | 85.17 |
| 2014-04-03 | 94.57 |
| 2014-04-02 | 96.81 |
| 2014-04-01 | 95.91 |
| 2014-03-31 | 86.96 |
| 2014-03-28 | 102.18 |
| 2014-03-27 | 102.18 |
| 2014-03-26 | 95.47 |
| 2014-03-25 | 93.90 |
| 2014-03-24 | 103.53 |
| 2014-03-21 | 103.75 |
| 2014-03-20 | 99.72 |
| 2014-03-19 | 101.29 |
| 2014-03-18 | 93.00 |
| 2014-03-17 | 99.72 |
| 2014-03-14 | 93.00 |
| 2014-03-13 | 85.84 |
| 2014-03-12 | 78.90 |
| 2014-03-11 | 79.35 |
| 2014-03-10 | 77.55 |
| 2014-03-07 | 78.67 |
| 2014-03-06 | 80.02 |
| 2014-03-05 | 78.67 |
| 2014-03-04 | 74.87 |
| 2014-03-03 | 77.33 |
| 2014-02-28 | 77.33 |
| 2014-02-27 | 76.43 |
| 2014-02-26 | 74.64 |
| 2014-02-25 | 70.61 |
| 2014-02-24 | 70.61 |
| 2014-02-21 | 72.63 |
| 2014-02-20 | 73.97 |
| 2014-02-19 | 74.42 |
| 2014-02-18 | 74.20 |
| 2014-02-17 | 74.42 |
| 2014-02-14 | 69.49 |
| 2014-02-13 | 67.93 |
| 2014-02-12 | 69.94 |
| 2014-02-11 | 67.93 |
| 2014-02-10 | 67.25 |
| 2014-02-07 | 70.61 |
| 2014-02-06 | 69.72 |
| 2014-02-05 | 65.91 |
| 2014-02-04 | 67.93 |
| 2014-01-30 | 74.64 |
| 2014-01-29 | 74.42 |
| 2014-01-28 | 70.17 |
| 2014-01-27 | 69.27 |
| 2014-01-24 | 72.40 |
| 2014-01-23 | 75.99 |
| 2014-01-22 | 76.21 |
| 2014-01-21 | 77.78 |
| 2014-01-20 | 74.87 |
| 2014-01-17 | 72.18 |
| 2014-01-16 | 74.87 |
| 2014-01-15 | 80.69 |
| 2014-01-14 | 81.81 |
| 2014-01-13 | 80.24 |
| 2014-01-10 | 80.91 |
| 2014-01-09 | 81.14 |
| 2014-01-08 | 84.94 |
| 2014-01-07 | 77.55 |
| 2014-01-06 | 74.64 |
| 2014-01-03 | 78.45 |
| 2014-01-02 | 80.47 |
| 2013-12-31 | 80.69 |
| 2013-12-30 | 78.23 |
| 2013-12-27 | 78.00 |
| 2013-12-24 | 72.40 |
| 2013-12-23 | 72.18 |
| 2013-12-20 | 75.54 |
| 2013-12-19 | 78.00 |
| 2013-12-18 | 80.02 |
| 2013-12-17 | 80.91 |
| 2013-12-16 | 84.72 |
| 2013-12-13 | 83.15 |
| 2013-12-12 | 82.70 |
| 2013-12-11 | 83.82 |
| 2013-12-10 | 84.27 |
| 2013-12-09 | 83.15 |
| 2013-12-06 | 87.85 |
| 2013-12-05 | 90.76 |
| 2013-12-04 | 95.02 |
| 2013-12-03 | 94.12 |
| 2013-12-02 | 97.93 |
| 2013-11-29 | 98.38 |
| 2013-11-28 | 97.26 |
| 2013-11-27 | 99.94 |
| 2013-11-26 | 102.86 |
| 2013-11-25 | 103.97 |
| 2013-11-22 | 102.63 |
| 2013-11-21 | 105.09 |
| 2013-11-20 | 103.30 |
| 2013-11-19 | 98.83 |
| 2013-11-18 | 101.29 |
| 2013-11-15 | 99.05 |
| 2013-11-14 | 97.71 |
| 2013-11-13 | 99.94 |
| 2013-11-12 | 99.50 |
| 2013-11-11 | 98.60 |
| 2013-11-08 | 100.17 |
| 2013-11-07 | 103.53 |
| 2013-11-06 | 103.08 |
| 2013-11-05 | 107.33 |
| 2013-11-04 | 108.01 |
| 2013-11-01 | 109.80 |
| 2013-10-31 | 106.66 |
| 2013-10-30 | 102.41 |
| 2013-10-29 | 101.74 |
| 2013-10-28 | 101.51 |
| 2013-10-25 | 102.86 |
| 2013-10-24 | 101.96 |
| 2013-10-23 | 103.75 |
| 2013-10-22 | 108.23 |
| 2013-10-21 | 108.01 |
| 2013-10-18 | 103.53 |
| 2013-10-17 | 88.08 |
| 2013-10-16 | 87.41 |
| 2013-10-15 | 82.03 |
| 2013-10-11 | 81.14 |
| 2013-10-10 | 86.73 |
| 2013-10-09 | 91.88 |
| 2013-10-08 | 92.11 |
| 2013-10-07 | 92.33 |
| 2013-10-04 | 94.57 |
| 2013-10-03 | 90.18 |
| 2013-10-02 | 85.76 |
| 2013-09-30 | 87.09 |
| 2013-09-27 | 87.09 |
| 2013-09-26 | 85.76 |
| 2013-09-25 | 92.16 |
| 2013-09-24 | 93.49 |
| 2013-09-23 | 94.15 |
| 2013-09-19 | 98.56 |
| 2013-09-18 | 98.56 |
| 2013-09-17 | 101.65 |
| 2013-09-16 | 102.53 |
| 2013-09-13 | 99.66 |
| 2013-09-12 | 101.65 |
| 2013-09-11 | 101.65 |
| 2013-09-10 | 100.10 |
| 2013-09-09 | 94.81 |
| 2013-09-06 | 94.81 |
| 2013-09-05 | 95.03 |
| 2013-09-04 | 98.12 |
| 2013-09-03 | 96.35 |
| 2013-09-02 | 98.12 |
| 2013-08-30 | 100.32 |
| 2013-08-29 | 96.57 |
| 2013-08-28 | 98.56 |
| 2013-08-27 | 99.66 |
| 2013-08-26 | 103.41 |
| 2013-08-23 | 102.75 |
| 2013-08-22 | 104.07 |
| 2013-08-21 | 100.54 |
| 2013-08-20 | 102.97 |
| 2013-08-19 | 99.00 |
| 2013-08-16 | 104.07 |
| 2013-08-15 | 106.28 |
| 2013-08-13 | 99.44 |
| 2013-08-12 | 97.68 |
| 2013-08-09 | 91.06 |
| 2013-08-08 | 87.97 |
| 2013-08-07 | 88.41 |
| 2013-08-06 | 88.63 |
| 2013-08-05 | 86.87 |
| 2013-08-02 | 84.00 |
| 2013-08-01 | 79.59 |
| 2013-07-31 | 76.72 |
| 2013-07-30 | 83.56 |
| 2013-07-29 | 87.31 |
| 2013-07-26 | 84.66 |
| 2013-07-25 | 77.82 |
| 2013-07-24 | 76.28 |
| 2013-07-23 | 77.16 |
| 2013-07-22 | 76.50 |
| 2013-07-19 | 74.51 |
| 2013-07-18 | 77.82 |
| 2013-07-17 | 77.38 |
| 2013-07-16 | 78.04 |
| 2013-07-15 | 74.73 |
| 2013-07-12 | 76.94 |
| 2013-07-11 | 74.07 |
| 2013-07-10 | 70.76 |
| 2013-07-09 | 69.88 |
| 2013-07-08 | 68.11 |
| 2013-07-05 | 61.05 |
| 2013-07-04 | 59.95 |
| 2013-07-03 | 59.51 |
| 2013-07-02 | 65.91 |
| 2013-06-28 | 67.01 |
| 2013-06-27 | 64.14 |
| 2013-06-26 | 61.05 |
| 2013-06-25 | 60.17 |
| 2013-06-24 | 55.10 |
| 2013-06-21 | 59.95 |
| 2013-06-20 | 59.95 |
| 2013-06-19 | 61.72 |
| 2013-06-18 | 61.27 |
| 2013-06-17 | 63.26 |
| 2013-06-14 | 62.60 |
| 2013-06-13 | 56.86 |
| 2013-06-11 | 61.72 |
| 2013-06-10 | 66.57 |
| 2013-06-07 | 74.29 |
| 2013-06-06 | 76.50 |
| 2013-06-05 | 83.56 |
| 2013-06-04 | 81.57 |
| 2013-06-03 | 84.37 |
| 2013-05-31 | 76.10 |
| 2013-05-30 | 76.32 |
| 2013-05-29 | 78.06 |
| 2013-05-28 | 74.14 |
| 2013-05-27 | 73.49 |
| 2013-05-24 | 69.79 |
| 2013-05-23 | 71.10 |
| 2013-05-22 | 73.93 |
| 2013-05-21 | 76.32 |
| 2013-05-20 | 71.31 |
| 2013-05-16 | 69.35 |
| 2013-05-15 | 73.27 |
| 2013-05-14 | 73.93 |
| 2013-05-13 | 78.93 |
| 2013-05-10 | 86.99 |
| 2013-05-09 | 92.65 |
| 2013-05-08 | 95.91 |
| 2013-05-07 | 99.83 |
| 2013-05-06 | 98.31 |
| 2013-05-03 | 99.39 |
| 2013-05-02 | 100.05 |
| 2013-04-30 | 100.26 |
| 2013-04-29 | 98.09 |
| 2013-04-26 | 100.92 |
| 2013-04-25 | 100.92 |
| 2013-04-24 | 97.00 |
| 2013-04-23 | 94.82 |
| 2013-04-22 | 97.00 |
| 2013-04-19 | 101.35 |
| 2013-04-18 | 97.22 |
| 2013-04-17 | 97.22 |
| 2013-04-16 | 96.13 |
| 2013-04-15 | 97.22 |
| 2013-04-12 | 100.92 |
| 2013-04-11 | 104.62 |
| 2013-04-10 | 101.79 |
| 2013-04-09 | 97.00 |
| 2013-04-08 | 83.72 |
| 2013-04-05 | 89.82 |
| 2013-04-03 | 92.21 |
| 2013-04-02 | 91.56 |
| 2013-03-28 | 91.99 |
| 2013-03-27 | 93.30 |
| 2013-03-26 | 97.43 |
| 2013-03-25 | 102.22 |
| 2013-03-22 | 97.87 |
| 2013-03-21 | 97.43 |
| 2013-03-20 | 88.07 |
| 2013-03-19 | 78.28 |
| 2013-03-18 | 83.72 |
| 2013-03-15 | 89.60 |
| 2013-03-14 | 87.86 |
| 2013-03-13 | 95.69 |
| 2013-03-12 | 97.22 |
| 2013-03-11 | 98.74 |
| 2013-03-08 | 106.80 |
| 2013-03-07 | 103.53 |
| 2013-03-06 | 96.78 |
| 2013-03-05 | 96.35 |
| 2013-03-04 | 98.74 |
| 2013-03-01 | 103.31 |
| 2013-02-28 | 107.01 |
| 2013-02-27 | 96.13 |
| 2013-02-26 | 99.61 |
| 2013-02-25 | 106.58 |
| 2013-02-22 | 106.80 |
| 2013-02-21 | 110.06 |
| 2013-02-20 | 120.29 |
| 2013-02-19 | 119.42 |
| 2013-02-18 | 117.68 |
| 2013-02-15 | 125.95 |
| 2013-02-14 | 127.26 |
| 2013-02-08 | 122.47 |
| 2013-02-07 | 128.13 |
| 2013-02-06 | 129.43 |
| 2013-02-05 | 130.30 |
| 2013-02-04 | 130.30 |
| 2013-02-01 | 123.34 |
| 2013-01-31 | 122.03 |
| 2013-01-30 | 122.47 |
| 2013-01-29 | 127.69 |
| 2013-01-28 | 124.21 |
| 2013-01-25 | 129.43 |
| 2013-01-24 | 138.58 |
| 2013-01-23 | 133.35 |
| 2013-01-22 | 129.00 |
| 2013-01-21 | 135.53 |
| 2013-01-18 | 138.14 |
| 2013-01-17 | 145.11 |
| 2013-01-16 | 139.01 |
| 2013-01-15 | 137.27 |
| 2013-01-14 | 131.18 |
| 2013-01-11 | 124.21 |
| 2013-01-10 | 127.69 |
| 2013-01-09 | 129.43 |
| 2013-01-08 | 128.13 |
| 2013-01-07 | 127.26 |
| 2013-01-04 | 122.03 |
| 2013-01-03 | 121.16 |
| 2013-01-02 | 105.92 |
| 2012-12-31 | 98.96 |
| 2012-12-28 | 102.01 |
| 2012-12-27 | 101.14 |
| 2012-12-24 | 103.53 |
| 2012-12-21 | 107.88 |
| 2012-12-20 | 110.50 |
| 2012-12-19 | 108.75 |
| 2012-12-18 | 108.75 |
| 2012-12-17 | 108.97 |
| 2012-12-14 | 110.71 |
| 2012-12-13 | 105.71 |
| 2012-12-12 | 106.58 |
| 2012-12-11 | 108.97 |
| 2012-12-10 | 109.84 |
| 2012-12-07 | 95.04 |
| 2012-12-06 | 90.47 |
| 2012-12-05 | 93.95 |
| 2012-12-04 | 87.86 |
| 2012-12-03 | 90.03 |
| 2012-11-30 | 92.86 |
| 2012-11-29 | 95.91 |
| 2012-11-28 | 97.43 |
| 2012-11-27 | 99.61 |
| 2012-11-26 | 97.87 |
| 2012-11-23 | 99.83 |
| 2012-11-22 | 96.13 |
| 2012-11-21 | 91.56 |
| 2012-11-20 | 90.47 |
| 2012-11-19 | 93.95 |
| 2012-11-16 | 102.88 |
| 2012-11-15 | 100.92 |
| 2012-11-14 | 104.62 |
| 2012-11-13 | 98.52 |
| 2012-11-12 | 98.96 |
| 2012-11-09 | 99.18 |
| 2012-11-08 | 102.66 |
| 2012-11-07 | 102.88 |
| 2012-11-06 | 108.97 |
| 2012-11-05 | 107.88 |
| 2012-11-02 | 109.62 |
| 2012-11-01 | 104.62 |
| 2012-10-31 | 99.83 |
| 2012-10-30 | 95.26 |
| 2012-10-29 | 94.60 |
| 2012-10-26 | 90.69 |
| 2012-10-25 | 93.73 |
| 2012-10-24 | 91.99 |
| 2012-10-22 | 93.52 |
| 2012-10-19 | 90.90 |
| 2012-10-18 | 89.82 |
| 2012-10-17 | 91.78 |
| 2012-10-16 | 86.33 |
| 2012-10-15 | 81.98 |
| 2012-10-12 | 81.98 |
| 2012-10-11 | 81.33 |
| 2012-10-10 | 81.33 |
| 2012-10-09 | 78.71 |
| 2012-10-08 | 94.60 |
| 2012-10-05 | 95.91 |
| 2012-10-04 | 87.80 |
| 2012-10-03 | 83.08 |
| 2012-09-28 | 80.29 |
| 2012-09-27 | 77.50 |
| 2012-09-26 | 74.49 |
| 2012-09-25 | 74.49 |
| 2012-09-24 | 74.49 |
| 2012-09-21 | 76.64 |
| 2012-09-20 | 75.78 |
| 2012-09-19 | 76.64 |
| 2012-09-18 | 73.21 |
| 2012-09-17 | 77.07 |
| 2012-09-14 | 77.50 |
| 2012-09-13 | 71.92 |
| 2012-09-12 | 74.06 |
| 2012-09-11 | 74.28 |
| 2012-09-10 | 77.28 |
| 2012-09-07 | 72.13 |
| 2012-09-06 | 67.41 |
| 2012-09-05 | 67.20 |
| 2012-09-04 | 70.63 |
| 2012-09-03 | 72.56 |
| 2012-08-31 | 71.06 |
| 2012-08-30 | 69.56 |
| 2012-08-29 | 71.49 |
| 2012-08-28 | 75.35 |
| 2012-08-27 | 72.13 |
| 2012-08-24 | 78.14 |
| 2012-08-23 | 77.28 |
| 2012-08-22 | 70.42 |
| 2012-08-21 | 72.35 |
| 2012-08-20 | 71.49 |
| 2012-08-17 | 69.34 |
| 2012-08-16 | 66.77 |
| 2012-08-15 | 61.40 |
| 2012-08-14 | 62.05 |
| 2012-08-13 | 64.19 |
| 2012-08-10 | 71.70 |
| 2012-08-09 | 70.63 |
| 2012-08-08 | 69.34 |
| 2012-08-07 | 68.05 |
| 2012-08-06 | 63.12 |
| 2012-08-03 | 58.18 |
| 2012-08-02 | 58.83 |
| 2012-08-01 | 57.11 |
| 2012-07-31 | 56.46 |
| 2012-07-30 | 57.11 |
| 2012-07-27 | 51.96 |
| 2012-07-26 | 50.03 |
| 2012-07-25 | 52.17 |
| 2012-07-24 | 56.68 |
| 2012-07-23 | 56.46 |
| 2012-07-20 | 61.62 |
| 2012-07-19 | 64.19 |
| 2012-07-18 | 63.98 |
| 2012-07-17 | 71.27 |
| 2012-07-16 | 71.49 |
| 2012-07-13 | 72.99 |
| 2012-07-12 | 72.78 |
| 2012-07-11 | 73.21 |
| 2012-07-10 | 72.56 |
| 2012-07-09 | 75.35 |
| 2012-07-06 | 78.79 |
| 2012-07-05 | 79.64 |
| 2012-07-04 | 80.07 |
| 2012-07-03 | 76.00 |
| 2012-06-29 | 63.12 |
| 2012-06-28 | 57.75 |
| 2012-06-27 | 61.40 |
| 2012-06-26 | 48.95 |
| 2012-06-25 | 53.25 |
| 2012-06-22 | 54.32 |
| 2012-06-21 | 57.75 |
| 2012-06-20 | 65.26 |
| 2012-06-19 | 63.33 |
| 2012-06-18 | 65.69 |
| 2012-06-15 | 59.47 |
| 2012-06-14 | 60.97 |
| 2012-06-13 | 69.13 |
| 2012-06-12 | 71.70 |
| 2012-06-11 | 76.85 |
| 2012-06-08 | 68.48 |
| 2012-06-07 | 74.71 |
| 2012-06-06 | 74.06 |
| 2012-06-05 | 65.26 |
| 2012-06-04 | 63.86 |
| 2012-06-01 | 71.71 |
| 2012-05-31 | 71.29 |
| 2012-05-30 | 75.32 |
| 2012-05-29 | 75.32 |
| 2012-05-28 | 63.01 |
| 2012-05-25 | 63.01 |
| 2012-05-24 | 65.98 |
| 2012-05-23 | 71.71 |
| 2012-05-22 | 81.05 |
| 2012-05-21 | 81.69 |
| 2012-05-18 | 87.20 |
| 2012-05-17 | 82.75 |
| 2012-05-16 | 88.27 |
| 2012-05-15 | 98.03 |
| 2012-05-14 | 101.43 |
| 2012-05-11 | 102.49 |
| 2012-05-10 | 102.70 |
| 2012-05-09 | 113.95 |
| 2012-05-08 | 124.14 |
| 2012-05-07 | 124.99 |
| 2012-05-04 | 127.96 |
| 2012-05-03 | 120.32 |
| 2012-05-02 | 112.25 |
| 2012-04-30 | 108.01 |
| 2012-04-27 | 105.25 |
| 2012-04-26 | 106.73 |
| 2012-04-25 | 106.94 |
| 2012-04-24 | 104.61 |
| 2012-04-23 | 103.97 |
| 2012-04-20 | 108.85 |
| 2012-04-19 | 106.73 |
| 2012-04-18 | 103.55 |
| 2012-04-17 | 101.43 |
| 2012-04-16 | 103.34 |
| 2012-04-13 | 104.40 |
| 2012-04-12 | 105.03 |
| 2012-04-11 | 100.36 |
| 2012-04-10 | 103.76 |
| 2012-04-05 | 103.12 |
| 2012-04-03 | 104.82 |
| 2012-04-02 | 105.67 |
| 2012-03-30 | 106.09 |
| 2012-03-29 | 100.58 |
| 2012-03-28 | 109.92 |
| 2012-03-27 | 119.04 |
| 2012-03-26 | 119.47 |
| 2012-03-23 | 119.89 |
| 2012-03-22 | 119.89 |
| 2012-03-21 | 112.04 |
| 2012-03-20 | 118.19 |
| 2012-03-19 | 124.56 |
| 2012-03-16 | 122.44 |
| 2012-03-15 | 123.29 |
| 2012-03-14 | 126.68 |
| 2012-03-13 | 114.37 |
| 2012-03-12 | 110.34 |
| 2012-03-09 | 109.07 |
| 2012-03-08 | 100.36 |
| 2012-03-07 | 101.64 |
| 2012-03-06 | 100.58 |
| 2012-03-05 | 114.80 |
| 2012-03-02 | 110.34 |
| 2012-03-01 | 100.58 |
| 2012-02-29 | 104.82 |
| 2012-02-28 | 102.49 |
| 2012-02-27 | 95.27 |
| 2012-02-24 | 97.39 |
| 2012-02-23 | 96.12 |
| 2012-02-22 | 103.76 |
| 2012-02-21 | 101.64 |
| 2012-02-20 | 99.52 |
| 2012-02-17 | 93.78 |
| 2012-02-16 | 95.69 |
| 2012-02-15 | 96.12 |
| 2012-02-14 | 91.87 |
| 2012-02-13 | 92.09 |
| 2012-02-10 | 87.20 |
| 2012-02-09 | 94.85 |
| 2012-02-08 | 96.97 |
| 2012-02-07 | 95.69 |
| 2012-02-06 | 98.45 |
| 2012-02-03 | 97.18 |
| 2012-02-02 | 101.43 |
| 2012-02-01 | 99.73 |
| 2012-01-31 | 99.94 |
| 2012-01-30 | 95.48 |
| 2012-01-27 | 101.00 |
| 2012-01-26 | 101.21 |
| 2012-01-20 | 98.67 |
| 2012-01-19 | 97.39 |
| 2012-01-18 | 86.57 |
| 2012-01-17 | 86.57 |
| 2012-01-16 | 75.32 |
| 2012-01-13 | 85.72 |
| 2012-01-12 | 83.60 |
| 2012-01-11 | 78.93 |
| 2012-01-10 | 71.92 |
| 2012-01-09 | 69.80 |
| 2012-01-06 | 64.49 |
| 2012-01-05 | 71.92 |
| 2012-01-04 | 76.38 |
| 2012-01-03 | 68.74 |
| 2011-12-30 | 68.74 |
| 2011-12-29 | 69.80 |
| 2011-12-28 | 71.71 |
| 2011-12-23 | 74.89 |
| 2011-12-22 | 71.07 |
| 2011-12-21 | 71.71 |
| 2011-12-20 | 68.31 |
| 2011-12-19 | 67.47 |
| 2011-12-16 | 66.62 |
| 2011-12-15 | 62.80 |
| 2011-12-14 | 68.53 |
| 2011-12-13 | 70.22 |
| 2011-12-12 | 71.92 |
| 2011-12-09 | 71.71 |
| 2011-12-08 | 77.44 |
| 2011-12-07 | 83.60 |
| 2011-12-06 | 83.17 |
| 2011-12-05 | 87.42 |
| 2011-12-02 | 97.39 |
| 2011-12-01 | 108.01 |
| 2011-11-30 | 88.05 |
| 2011-11-29 | 86.14 |
| 2011-11-28 | 74.47 |
| 2011-11-25 | 72.56 |
| 2011-11-24 | 79.14 |
| 2011-11-23 | 86.14 |
| 2011-11-22 | 92.30 |
| 2011-11-21 | 94.63 |
| 2011-11-18 | 98.67 |
| 2011-11-17 | 111.19 |
| 2011-11-16 | 120.32 |
| 2011-11-15 | 127.11 |
| 2011-11-14 | 127.11 |
| 2011-11-11 | 107.16 |
| 2011-11-10 | 109.07 |
| 2011-11-09 | 115.65 |
| 2011-11-08 | 122.44 |
| 2011-11-07 | 127.53 |
| 2011-11-04 | 130.93 |
| 2011-11-03 | 133.48 |
| 2011-11-02 | 134.75 |
| 2011-11-01 | 135.17 |
| 2011-10-31 | 138.99 |
| 2011-10-28 | 148.33 |
| 2011-10-27 | 127.11 |
| 2011-10-26 | 124.99 |
| 2011-10-25 | 119.89 |
| 2011-10-24 | 112.04 |
| 2011-10-21 | 102.06 |
| 2011-10-20 | 101.85 |
| 2011-10-19 | 105.46 |
| 2011-10-18 | 112.25 |
| 2011-10-17 | 132.63 |
| 2011-10-14 | 123.71 |
| 2011-10-13 | 125.83 |
| 2011-10-12 | 124.56 |
| 2011-10-11 | 113.52 |
| 2011-10-10 | 103.97 |
| 2011-10-07 | 96.33 |
| 2011-10-06 | 79.95 |
| 2011-10-04 | 62.79 |
| 2011-10-03 | 66.55 |
| 2011-09-30 | 82.25 |
| 2011-09-28 | 94.59 |
| 2011-09-27 | 87.27 |
| 2011-09-26 | 71.16 |
| 2011-09-23 | 87.06 |
| 2011-09-22 | 88.53 |
| 2011-09-21 | 110.50 |
| 2011-09-20 | 128.91 |
| 2011-09-19 | 135.60 |
| 2011-09-16 | 140.63 |
| 2011-09-15 | 139.37 |
| 2011-09-14 | 133.09 |
| 2011-09-12 | 141.04 |
| 2011-09-09 | 150.67 |
| 2011-09-08 | 152.34 |
| 2011-09-07 | 156.11 |
| 2011-09-06 | 146.07 |
| 2011-09-05 | 151.09 |
| 2011-09-02 | 158.20 |
| 2011-09-01 | 167.41 |
| 2011-08-31 | 157.37 |
| 2011-08-30 | 142.72 |
| 2011-08-29 | 143.97 |
| 2011-08-26 | 138.53 |
| 2011-08-25 | 142.30 |
| 2011-08-24 | 142.72 |
| 2011-08-23 | 152.76 |
| 2011-08-22 | 138.53 |
| 2011-08-19 | 149.00 |
| 2011-08-18 | 162.81 |
| 2011-08-17 | 151.92 |
| 2011-08-16 | 153.18 |
| 2011-08-15 | 159.04 |
| 2011-08-12 | 153.60 |
| 2011-08-11 | 146.07 |
| 2011-08-10 | 143.14 |
| 2011-08-09 | 148.58 |
| 2011-08-08 | 152.76 |
| 2011-08-05 | 144.81 |
| 2011-08-04 | 154.02 |
| 2011-08-03 | 158.20 |
| 2011-08-02 | 173.27 |
| 2011-08-01 | 169.08 |
| 2011-07-29 | 173.27 |
| 2011-07-28 | 175.36 |
| 2011-07-27 | 174.52 |
| 2011-07-26 | 181.64 |
| 2011-07-25 | 183.31 |
| 2011-07-22 | 183.31 |
| 2011-07-21 | 183.31 |
| 2011-07-20 | 182.47 |
| 2011-07-19 | 170.34 |
| 2011-07-18 | 174.94 |
| 2011-07-15 | 181.64 |
| 2011-07-14 | 182.47 |
| 2011-07-13 | 178.29 |
| 2011-07-12 | 177.87 |
| 2011-07-11 | 179.13 |
| 2011-07-08 | 186.66 |
| 2011-07-07 | 185.82 |
| 2011-07-06 | 190.84 |
| 2011-07-05 | 182.06 |
| 2011-07-04 | 184.15 |
| 2011-06-30 | 176.62 |
| 2011-06-29 | 167.83 |
| 2011-06-28 | 159.04 |
| 2011-06-27 | 164.90 |
| 2011-06-24 | 176.20 |
| 2011-06-23 | 168.25 |
| 2011-06-22 | 167.41 |
| 2011-06-21 | 157.78 |
| 2011-06-20 | 149.83 |
| 2011-06-17 | 146.90 |
| 2011-06-16 | 148.58 |
| 2011-06-15 | 161.55 |
| 2011-06-14 | 158.20 |
| 2011-06-13 | 161.13 |
| 2011-06-10 | 164.48 |
| 2011-06-09 | 182.47 |
| 2011-06-08 | 195.45 |
| 2011-06-07 | 195.45 |
| 2011-06-03 | 191.26 |
| 2011-06-02 | 188.33 |
| 2011-06-01 | 182.06 |
| 2011-05-31 | 188.75 |
| 2011-05-30 | 179.13 |
| 2011-05-27 | 169.08 |
| 2011-05-26 | 174.92 |
| 2011-05-25 | 172.42 |
| 2011-05-24 | 173.25 |
| 2011-05-23 | 173.67 |
| 2011-05-20 | 169.92 |
| 2011-05-19 | 175.33 |
| 2011-05-18 | 174.92 |
| 2011-05-17 | 160.34 |
| 2011-05-16 | 151.59 |
| 2011-05-13 | 164.09 |
| 2011-05-12 | 159.50 |
| 2011-05-11 | 159.92 |
| 2011-05-09 | 158.67 |
| 2011-05-06 | 149.51 |
| 2011-05-05 | 139.93 |
| 2011-05-04 | 143.26 |
| 2011-05-03 | 149.51 |
| 2011-04-29 | 152.42 |
| 2011-04-28 | 149.92 |
| 2011-04-27 | 149.92 |
| 2011-04-26 | 152.01 |
| 2011-04-21 | 151.59 |
| 2011-04-20 | 152.01 |
| 2011-04-19 | 152.42 |
| 2011-04-18 | 152.84 |
| 2011-04-15 | 156.17 |
| 2011-04-14 | 155.75 |
| 2011-04-13 | 156.59 |
| 2011-04-12 | 149.92 |
| 2011-04-11 | 155.75 |
| 2011-04-08 | 152.01 |
| 2011-04-07 | 131.18 |
| 2011-04-06 | 134.93 |
| 2011-04-04 | 126.60 |
| 2011-04-01 | 118.27 |
| 2011-03-31 | 119.93 |
| 2011-03-30 | 122.85 |
| 2011-03-29 | 123.68 |
| 2011-03-28 | 126.60 |
| 2011-03-25 | 128.26 |
| 2011-03-24 | 127.43 |
| 2011-03-23 | 127.01 |
| 2011-03-22 | 127.85 |
| 2011-03-21 | 127.01 |
| 2011-03-18 | 117.43 |
| 2011-03-17 | 117.85 |
| 2011-03-16 | 127.85 |
| 2011-03-15 | 121.60 |
| 2011-03-14 | 128.68 |
| 2011-03-11 | 134.51 |
| 2011-03-10 | 134.93 |
| 2011-03-09 | 134.93 |
| 2011-03-08 | 132.43 |
| 2011-03-07 | 134.09 |
| 2011-03-04 | 137.01 |
| 2011-03-03 | 137.01 |
| 2011-03-02 | 124.93 |
| 2011-03-01 | 124.51 |
| 2011-02-28 | 121.18 |
| 2011-02-25 | 112.85 |
| 2011-02-24 | 110.35 |
| 2011-02-23 | 118.27 |
| 2011-02-22 | 124.93 |
| 2011-02-21 | 126.60 |
| 2011-02-18 | 127.85 |
| 2011-02-17 | 125.35 |
| 2011-02-16 | 122.43 |
| 2011-02-15 | 124.51 |
| 2011-02-14 | 129.10 |
| 2011-02-11 | 119.52 |
| 2011-02-10 | 117.02 |
| 2011-02-09 | 130.35 |
| 2011-02-08 | 139.93 |
| 2011-02-07 | 144.92 |
| 2011-02-02 | 145.76 |
| 2011-02-01 | 138.26 |
| 2011-01-31 | 137.01 |
| 2011-01-28 | 137.84 |
| 2011-01-27 | 137.43 |
| 2011-01-26 | 138.26 |
| 2011-01-25 | 136.59 |
| 2011-01-24 | 136.18 |
| 2011-01-21 | 139.93 |
| 2011-01-20 | 143.26 |
| 2011-01-19 | 147.01 |
| 2011-01-18 | 140.76 |
| 2011-01-17 | 139.09 |
| 2011-01-14 | 145.76 |
| 2011-01-13 | 147.42 |
| 2011-01-12 | 149.51 |
| 2011-01-11 | 148.67 |
| 2011-01-10 | 137.01 |
| 2011-01-07 | 135.76 |
| 2011-01-06 | 133.26 |
| 2011-01-05 | 130.35 |
| 2011-01-04 | 134.09 |
| 2011-01-03 | 133.26 |
| 2010-12-31 | 136.59 |
| 2010-12-30 | 133.68 |
| 2010-12-29 | 134.51 |
| 2010-12-28 | 130.35 |
| 2010-12-24 | 132.01 |
| 2010-12-23 | 120.77 |
| 2010-12-22 | 116.60 |
| 2010-12-21 | 118.68 |
| 2010-12-20 | 121.18 |
| 2010-12-17 | 128.68 |
| 2010-12-16 | 132.01 |
| 2010-12-15 | 136.18 |
| 2010-12-14 | 139.09 |
| 2010-12-13 | 134.51 |
| 2010-12-10 | 137.43 |
| 2010-12-09 | 149.09 |
| 2010-12-08 | 156.17 |
| 2010-12-07 | 163.67 |
| 2010-12-06 | 160.75 |
| 2010-12-03 | 164.50 |
| 2010-12-02 | 164.92 |
| 2010-12-01 | 163.25 |
| 2010-11-30 | 152.01 |
| 2010-11-29 | 143.67 |
| 2010-11-26 | 147.01 |
| 2010-11-25 | 145.76 |
| 2010-11-24 | 140.34 |
| 2010-11-23 | 141.18 |
| 2010-11-22 | 148.26 |
| 2010-11-19 | 148.26 |
| 2010-11-18 | 148.26 |
| 2010-11-17 | 137.01 |
| 2010-11-16 | 139.93 |
| 2010-11-15 | 147.42 |
| 2010-11-12 | 149.92 |
| 2010-11-11 | 157.84 |
| 2010-11-10 | 159.92 |
| 2010-11-09 | 160.75 |
| 2010-11-08 | 154.09 |
| 2010-11-05 | 159.09 |
| 2010-11-04 | 157.84 |
| 2010-11-03 | 166.17 |
| 2010-11-02 | 154.50 |
| 2010-11-01 | 151.17 |
| 2010-10-29 | 147.42 |
| 2010-10-28 | 149.92 |
| 2010-10-27 | 149.51 |
| 2010-10-26 | 149.09 |
| 2010-10-25 | 149.92 |
| 2010-10-22 | 151.59 |
| 2010-10-21 | 139.51 |
| 2010-10-20 | 139.51 |
| 2010-10-19 | 139.51 |
| 2010-10-18 | 139.51 |
| 2010-10-15 | 142.43 |
| 2010-10-14 | 150.34 |
| 2010-10-13 | 146.59 |
| 2010-10-12 | 134.09 |
| 2010-10-11 | 127.43 |
| 2010-10-08 | 124.10 |
| 2010-10-07 | 124.93 |
| 2010-10-06 | 131.18 |
| 2010-10-05 | 131.18 |
| 2010-10-04 | 132.43 |
| 2010-09-30 | 122.85 |
| 2010-09-29 | 113.77 |
| 2010-09-28 | 106.77 |
| 2010-09-27 | 112.95 |
| 2010-09-24 | 110.89 |
| 2010-09-22 | 105.74 |
| 2010-09-21 | 106.35 |
| 2010-09-20 | 114.18 |
| 2010-09-17 | 116.24 |
| 2010-09-16 | 115.42 |
| 2010-09-15 | 111.30 |
| 2010-09-14 | 114.59 |
| 2010-09-13 | 115.00 |
| 2010-09-10 | 112.12 |
| 2010-09-09 | 115.00 |
| 2010-09-08 | 105.94 |
| 2010-09-07 | 105.94 |
| 2010-09-06 | 106.35 |
| 2010-09-03 | 112.12 |
| 2010-09-02 | 112.12 |
| 2010-09-01 | 107.59 |
| 2010-08-31 | 96.68 |
| 2010-08-30 | 95.44 |
| 2010-08-27 | 94.62 |
| 2010-08-26 | 85.35 |
| 2010-08-25 | 83.91 |
| 2010-08-24 | 90.70 |
| 2010-08-23 | 78.76 |
| 2010-08-20 | 79.38 |
| 2010-08-19 | 79.58 |
| 2010-08-18 | 78.76 |
| 2010-08-17 | 80.82 |
| 2010-08-16 | 79.17 |
| 2010-08-13 | 80.82 |
| 2010-08-12 | 76.29 |
| 2010-08-11 | 75.46 |
| 2010-08-10 | 74.23 |
| 2010-08-09 | 74.64 |
| 2010-08-06 | 74.64 |
| 2010-08-05 | 79.17 |
| 2010-08-04 | 70.31 |
| 2010-08-03 | 69.90 |
| 2010-08-02 | 64.75 |
| 2010-07-30 | 65.58 |
| 2010-07-29 | 70.93 |
| 2010-07-28 | 70.52 |
| 2010-07-27 | 70.52 |
| 2010-07-26 | 70.93 |
| 2010-07-23 | 68.26 |
| 2010-07-22 | 64.75 |
| 2010-07-21 | 62.69 |
| 2010-07-20 | 65.58 |
| 2010-07-19 | 67.02 |
| 2010-07-16 | 65.37 |
| 2010-07-15 | 66.81 |
| 2010-07-14 | 70.93 |
| 2010-07-13 | 70.93 |
| 2010-07-12 | 64.75 |
| 2010-07-09 | 64.75 |
| 2010-07-08 | 61.05 |
| 2010-07-07 | 58.37 |
| 2010-07-06 | 57.75 |
| 2010-07-05 | 59.40 |
| 2010-07-02 | 61.05 |
| 2010-06-30 | 61.67 |
| 2010-06-29 | 67.43 |
| 2010-06-28 | 69.49 |
| 2010-06-25 | 69.90 |
| 2010-06-24 | 70.93 |
| 2010-06-23 | 64.75 |
| 2010-06-22 | 62.69 |
| 2010-06-21 | 64.34 |
| 2010-06-18 | 62.28 |
| 2010-06-17 | 62.28 |
| 2010-06-15 | 64.14 |
| 2010-06-14 | 65.99 |
| 2010-06-11 | 62.90 |
| 2010-06-10 | 63.72 |
| 2010-06-09 | 60.64 |
| 2010-06-08 | 55.08 |
| 2010-06-07 | 53.63 |
| 2010-06-04 | 54.66 |
| 2010-06-03 | 53.84 |
| 2010-06-02 | 48.28 |
| 2010-06-01 | 40.25 |
| 2010-05-31 | 41.28 |
| 2010-05-28 | 37.23 |
| 2010-05-27 | 36.00 |
| 2010-05-26 | 29.04 |
| 2010-05-25 | 27.81 |
| 2010-05-24 | 33.34 |
| 2010-05-20 | 29.45 |
| 2010-05-19 | 38.05 |
| 2010-05-18 | 35.59 |
| 2010-05-17 | 34.57 |
| 2010-05-14 | 40.92 |
| 2010-05-13 | 41.74 |
| 2010-05-12 | 40.71 |
| 2010-05-11 | 40.71 |
| 2010-05-10 | 40.30 |
| 2010-05-07 | 35.59 |
| 2010-05-06 | 36.82 |
| 2010-05-05 | 47.68 |
| 2010-05-04 | 53.00 |
| 2010-05-03 | 52.80 |
| 2010-04-30 | 53.62 |
| 2010-04-29 | 52.59 |
| 2010-04-28 | 53.21 |
| 2010-04-27 | 55.66 |
| 2010-04-26 | 58.33 |
| 2010-04-23 | 51.77 |
| 2010-04-22 | 51.98 |
| 2010-04-21 | 55.46 |
| 2010-04-20 | 51.36 |
| 2010-04-19 | 50.34 |
| 2010-04-16 | 50.95 |
| 2010-04-15 | 51.36 |
| 2010-04-14 | 51.57 |
| 2010-04-13 | 52.59 |
| 2010-04-12 | 56.28 |
| 2010-04-09 | 57.51 |
| 2010-04-08 | 66.93 |
| 2010-04-07 | 61.81 |
| 2010-04-01 | 59.35 |
| 2010-03-31 | 54.03 |
| 2010-03-30 | 55.66 |
| 2010-03-29 | 49.11 |
| 2010-03-26 | 46.65 |
| 2010-03-25 | 45.42 |
| 2010-03-24 | 46.24 |
| 2010-03-23 | 52.80 |
| 2010-03-22 | 49.31 |
| 2010-03-19 | 47.68 |
| 2010-03-18 | 48.29 |
| 2010-03-17 | 48.29 |
| 2010-03-16 | 39.28 |
| 2010-03-15 | 38.46 |
| 2010-03-12 | 40.30 |
| 2010-03-11 | 40.92 |
| 2010-03-10 | 42.35 |
| 2010-03-09 | 39.89 |
| 2010-03-08 | 37.44 |
| 2010-03-05 | 33.13 |
| 2010-03-04 | 31.29 |
| 2010-03-03 | 34.57 |
| 2010-03-02 | 32.11 |
| 2010-03-01 | 37.44 |
| 2010-02-26 | 34.77 |
| 2010-02-25 | 33.13 |
| 2010-02-24 | 31.09 |
| 2010-02-23 | 31.50 |
| 2010-02-22 | 29.24 |
| 2010-02-19 | 29.04 |
| 2010-02-18 | 32.72 |
| 2010-02-17 | 32.11 |
| 2010-02-12 | 34.16 |
| 2010-02-11 | 28.63 |
| 2010-02-10 | 27.81 |
| 2010-02-09 | 28.01 |
| 2010-02-08 | 31.91 |
| 2010-02-05 | 33.13 |
| 2010-02-04 | 34.36 |
| 2010-02-03 | 36.41 |
| 2010-02-02 | 38.05 |
| 2010-02-01 | 36.21 |
| 2010-01-29 | 36.21 |
| 2010-01-28 | 36.82 |
| 2010-01-27 | 36.21 |
| 2010-01-26 | 40.51 |
| 2010-01-25 | 46.45 |
| 2010-01-22 | 55.25 |
| 2010-01-21 | 56.48 |
| 2010-01-20 | 58.74 |
| 2010-01-19 | 57.10 |
| 2010-01-18 | 52.39 |
| 2010-01-15 | 58.53 |
| 2010-01-14 | 58.33 |
| 2010-01-13 | 57.10 |
| 2010-01-12 | 59.76 |
| 2010-01-11 | 59.15 |
| 2010-01-08 | 54.85 |
| 2010-01-07 | 56.48 |
| 2010-01-06 | 56.28 |
| 2010-01-05 | 55.46 |
| 2010-01-04 | 45.83 |
| 2009-12-31 | 47.06 |
| 2009-12-30 | 46.65 |
| 2009-12-29 | 47.68 |
| 2009-12-28 | 49.72 |
| 2009-12-24 | 47.06 |
| 2009-12-23 | 46.24 |
| 2009-12-22 | 42.56 |
| 2009-12-21 | 38.25 |
| 2009-12-18 | 42.35 |
| 2009-12-17 | 46.86 |
| 2009-12-16 | 50.95 |
| 2009-12-15 | 53.62 |
| 2009-12-14 | 47.06 |
| 2009-12-11 | 47.47 |
| 2009-12-10 | 42.56 |
| 2009-12-09 | 40.10 |
| 2009-12-08 | 39.07 |
| 2009-12-07 | 39.28 |
| 2009-12-04 | 37.44 |
| 2009-12-03 | 39.07 |
| 2009-12-02 | 36.21 |
| 2009-12-01 | 32.52 |
| 2009-11-30 | 32.93 |
| 2009-11-27 | 25.97 |
| 2009-11-26 | 30.06 |
| 2009-11-25 | 18.80 |
| 2009-11-24 | 19.00 |
| 2009-11-23 | 13.68 |
| 2009-11-20 | 12.45 |
| 2009-11-19 | 15.93 |
| 2009-11-18 | 12.65 |
| 2009-11-17 | 12.45 |
| 2009-11-16 | 12.45 |
| 2009-11-13 | 9.78 |
| 2009-11-12 | 8.97 |
| 2009-11-11 | 6.51 |
| 2009-11-10 | 5.89 |
| 2009-11-09 | 6.51 |
| 2009-11-06 | 9.37 |
| 2009-11-05 | 10.81 |
| 2009-11-04 | 10.19 |
| 2009-11-03 | 12.65 |
| 2009-11-02 | 11.22 |
| 2009-10-30 | 12.45 |
| 2009-10-29 | 8.76 |
| 2009-10-28 | 10.19 |
| 2009-10-27 | 10.40 |
| 2009-10-23 | 10.81 |
| 2009-10-22 | 8.97 |
| 2009-10-21 | 10.60 |
| 2009-10-20 | 12.65 |
| 2009-10-19 | 9.58 |
| 2009-10-16 | 11.42 |
| 2009-10-15 | 10.81 |
| 2009-10-14 | 9.78 |
| 2009-10-13 | 10.81 |
| 2009-10-12 | 10.81 |
| 2009-10-09 | 12.65 |
| 2009-10-08 | 8.35 |
| 2009-10-07 | 4.05 |
| 2009-10-06 | 3.43 |
| 2009-10-05 | 3.03 |
| 2009-10-02 | 5.41 |
| 2009-09-30 | 5.41 |
| 2009-09-29 | 2.00 |
| 2009-09-28 | 0.60 |
| 2009-09-25 | 2.20 |
| 2009-09-24 | 2.20 |
| 2009-09-23 | 3.21 |
| 2009-09-22 | 3.21 |
| 2009-09-21 | 3.81 |
| 2009-09-18 | 2.20 |
| 2009-09-17 | 0.80 |
| 2009-09-16 | 1.80 |
| 2009-09-15 | 3.41 |
| 2009-09-14 | 4.41 |
| 2009-09-11 | 2.20 |
| 2009-09-10 | 1.80 |
| 2009-09-09 | 2.20 |
| 2009-09-08 | 4.01 |
| 2009-09-07 | 2.20 |
| 2009-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy