Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2868 %
2021-09-29	125.23
2021-09-28	125.23
2021-09-27	125.23
2021-09-24	125.23
2021-09-23	123.61
2021-09-21	122.80
2021-09-20	121.18
2021-09-17	124.42
2021-09-16	123.61
2021-09-15	123.61
2021-09-14	123.61
2021-09-13	123.61
2021-09-10	124.42
2021-09-09	123.61
2021-09-08	123.61
2021-09-07	124.42
2021-09-06	123.61
2021-09-03	124.42
2021-09-02	124.42
2021-09-01	123.61
2021-08-31	122.80
2021-08-30	123.61
2021-08-27	123.61
2021-08-26	121.18
2021-08-25	120.37
2021-08-24	119.56
2021-08-23	117.13
2021-08-20	116.32
2021-08-19	118.75
2021-08-18	100.12
2021-08-17	99.31
2021-08-16	100.12
2021-08-13	100.12
2021-08-12	100.93
2021-08-11	100.93
2021-08-10	102.55
2021-08-09	101.74
2021-08-06	99.31
2021-08-05	98.50
2021-08-04	99.31
2021-08-03	99.31
2021-08-02	100.12
2021-07-30	97.69
2021-07-29	101.74
2021-07-28	99.31
2021-07-27	95.26
2021-07-26	100.93
2021-07-23	103.36
2021-07-22	102.55
2021-07-21	100.12
2021-07-20	100.12
2021-07-19	100.93
2021-07-16	102.55
2021-07-15	102.55
2021-07-14	102.55
2021-07-13	104.17
2021-07-12	103.36
2021-07-09	39.35
2021-07-08	39.35
2021-07-07	39.35
2021-07-06	39.35
2021-07-05	41.78
2021-07-02	41.78
2021-06-30	36.92
2021-06-29	39.35
2021-06-28	33.68
2021-06-25	34.49
2021-06-24	-11.69
2021-06-23	-12.50
2021-06-22	-16.55
2021-06-21	-14.93
2021-06-18	-15.74
2021-06-17	-13.31
2021-06-16	-14.93
2021-06-15	-14.93
2021-06-11	-14.12
2021-06-10	-14.93
2021-06-09	-14.93
2021-06-08	-14.93
2021-06-07	-14.93
2021-06-04	-14.93
2021-06-03	-14.12
2021-06-02	-13.31
2021-06-01	-14.93
2021-05-31	-12.50
2021-05-28	-11.69
2021-05-27	-12.50
2021-05-26	-13.31
2021-05-25	-18.17
2021-05-24	-18.17
2021-05-21	-18.17
2021-05-20	-18.17
2021-05-18	-17.36
2021-05-17	-18.98
2021-05-14	-18.98
2021-05-13	-20.60
2021-05-12	-18.98
2021-05-11	-16.55
2021-05-10	-18.17
2021-05-07	-16.55
2021-05-06	-16.55
2021-05-05	-14.93
2021-05-04	-16.55
2021-05-03	-16.55
2021-04-30	-15.74
2021-04-29	-14.12
2021-04-28	-15.74
2021-04-27	-15.74
2021-04-26	-17.36
2021-04-23	-20.60
2021-04-22	-19.79
2021-04-21	-19.79
2021-04-20	-18.98
2021-04-19	-18.17
2021-04-16	-20.60
2021-04-15	-20.60
2021-04-14	-21.41
2021-04-13	-20.60
2021-04-12	-20.60
2021-04-09	-20.60
2021-04-08	-21.41
2021-04-07	-20.60
2021-04-01	-21.41
2021-03-31	-20.60
2021-03-30	-18.17
2021-03-29	0.46
2021-03-26	0.46
2021-03-25	1.27
2021-03-24	2.08
2021-03-23	3.70
2021-03-22	4.51
2021-03-19	2.89
2021-03-18	3.70
2021-03-17	4.51
2021-03-16	5.33
2021-03-15	2.89
2021-03-12	4.51
2021-03-11	4.51
2021-03-10	2.89
2021-03-09	2.89
2021-03-08	3.70
2021-03-05	4.51
2021-03-04	5.33
2021-03-03	5.33
2021-03-02	4.51
2021-03-01	6.14
2021-02-26	4.51
2021-02-25	9.38
2021-02-24	4.51
2021-02-23	5.33
2021-02-22	6.95
2021-02-19	6.14
2021-02-18	5.33
2021-02-17	5.33
2021-02-16	6.14
2021-02-11	3.70
2021-02-10	3.70
2021-02-09	3.70
2021-02-08	3.70
2021-02-05	5.33
2021-02-04	6.14
2021-02-03	6.95
2021-02-02	6.95
2021-02-01	7.76
2021-01-29	11.81
2021-01-28	13.43
2021-01-27	13.43
2021-01-26	12.62
2021-01-25	14.24
2021-01-22	15.86
2021-01-21	19.10
2021-01-20	19.10
2021-01-19	20.72
2021-01-18	14.24
2021-01-15	15.05
2021-01-14	13.43
2021-01-13	12.62
2021-01-12	10.19
2021-01-11	12.62
2021-01-08	9.38
2021-01-07	11.00
2021-01-06	9.38
2021-01-05	8.57
2021-01-04	7.76
2020-12-31	6.14
2020-12-30	6.95
2020-12-29	7.76
2020-12-28	6.14
2020-12-24	6.14
2020-12-23	4.51
2020-12-22	5.33
2020-12-21	6.95
2020-12-18	6.95
2020-12-17	5.33
2020-12-16	4.51
2020-12-15	3.70
2020-12-14	5.33
2020-12-11	5.33
2020-12-10	5.33
2020-12-09	6.95
2020-12-08	7.76
2020-12-07	11.81
2020-12-04	11.81
2020-12-03	13.43
2020-12-02	15.05
2020-12-01	15.05
2020-11-30	11.81
2020-11-27	15.05
2020-11-26	15.05
2020-11-25	14.24
2020-11-24	14.24
2020-11-23	14.24
2020-11-20	14.24
2020-11-19	15.05
2020-11-18	16.67
2020-11-17	18.29
2020-11-16	16.67
2020-11-13	15.86
2020-11-12	17.48
2020-11-11	18.29
2020-11-10	15.05
2020-11-09	13.43
2020-11-06	13.43
2020-11-05	10.19
2020-11-04	6.95
2020-11-03	8.57
2020-11-02	6.14
2020-10-30	7.76
2020-10-29	9.38
2020-10-28	8.57
2020-10-27	7.76
2020-10-23	11.00
2020-10-22	9.38
2020-10-21	11.00
2020-10-20	10.19
2020-10-19	11.81
2020-10-16	10.19
2020-10-15	10.19
2020-10-14	11.81
2020-10-12	11.81
2020-10-09	10.19
2020-10-08	10.19
2020-10-07	11.00
2020-10-06	11.00
2020-10-05	9.38
2020-09-30	6.95
2020-09-29	6.14
2020-09-28	8.57
2020-09-25	6.14
2020-09-24	8.57
2020-09-23	10.19
2020-09-22	11.00
2020-09-21	11.00
2020-09-18	11.00
2020-09-17	12.62
2020-09-16	11.00
2020-09-15	11.81
2020-09-14	11.81
2020-09-11	11.00
2020-09-10	12.62
2020-09-09	13.43
2020-09-08	12.62
2020-09-07	12.62
2020-09-04	15.05
2020-09-03	16.67
2020-09-02	15.86
2020-09-01	17.48
2020-08-31	19.10
2020-08-28	18.29
2020-08-27	19.91
2020-08-26	20.72
2020-08-25	21.53
2020-08-24	21.53
2020-08-21	22.34
2020-08-20	22.34
2020-08-19	23.15
2020-08-18	22.34
2020-08-17	25.58
2020-08-14	23.15
2020-08-13	23.15
2020-08-12	23.15
2020-08-11	22.34
2020-08-10	20.72
2020-08-07	21.53
2020-08-06	22.34
2020-08-05	21.53
2020-08-04	23.15
2020-08-03	21.53
2020-07-31	21.53
2020-07-30	21.53
2020-07-29	22.34
2020-07-28	21.53
2020-07-27	22.34
2020-07-24	23.96
2020-07-23	25.58
2020-07-22	24.77
2020-07-21	25.58
2020-07-20	29.63
2020-07-17	26.39
2020-07-16	25.58
2020-07-15	28.82
2020-07-14	28.82
2020-07-13	31.25
2020-07-10	31.25
2020-07-09	34.49
2020-07-08	33.68
2020-07-07	32.87
2020-07-06	35.30
2020-07-03	28.01
2020-07-02	25.58
2020-06-30	18.29
2020-06-29	18.29
2020-06-26	18.29
2020-06-24	19.91
2020-06-23	19.91
2020-06-22	19.91
2020-06-19	19.91
2020-06-18	19.91
2020-06-17	19.91
2020-06-16	21.53
2020-06-15	15.05
2020-06-12	19.10
2020-06-11	21.53
2020-06-10	26.39
2020-06-09	25.58
2020-06-08	23.96
2020-06-05	20.72
2020-06-04	16.67
2020-06-03	17.48
2020-06-02	18.29
2020-06-01	17.48
2020-05-29	12.62
2020-05-28	12.62
2020-05-27	15.05
2020-05-26	14.24
2020-05-25	13.43
2020-05-22	14.24
2020-05-21	23.47
2020-05-20	23.47
2020-05-19	24.19
2020-05-18	22.02
2020-05-15	22.02
2020-05-14	22.74
2020-05-13	25.63
2020-05-12	23.47
2020-05-11	26.36
2020-05-08	25.63
2020-05-07	21.30
2020-05-06	22.74
2020-05-05	21.30
2020-05-04	19.13
2020-04-29	24.91
2020-04-28	20.58
2020-04-27	20.58
2020-04-24	18.41
2020-04-23	19.86
2020-04-22	20.58
2020-04-21	21.30
2020-04-20	24.19
2020-04-17	23.47
2020-04-16	22.02
2020-04-15	23.47
2020-04-14	24.91
2020-04-09	25.63
2020-04-08	24.91
2020-04-07	24.19
2020-04-06	22.02
2020-04-03	21.30
2020-04-02	21.30
2020-04-01	19.86
2020-03-31	22.74
2020-03-30	19.86
2020-03-27	21.30
2020-03-26	19.86
2020-03-25	17.69
2020-03-24	11.19
2020-03-23	3.97
2020-03-20	10.47
2020-03-19	3.25
2020-03-18	9.75
2020-03-17	18.41
2020-03-16	24.19
2020-03-13	38.63
2020-03-12	43.68
2020-03-11	48.74
2020-03-10	48.02
2020-03-09	46.57
2020-03-06	55.24
2020-03-05	60.29
2020-03-04	57.40
2020-03-03	55.96
2020-03-02	55.96
2020-02-28	51.63
2020-02-27	56.68
2020-02-26	56.68
2020-02-25	56.68
2020-02-24	56.68
2020-02-21	59.57
2020-02-20	63.18
2020-02-19	62.46
2020-02-18	62.46
2020-02-17	63.90
2020-02-14	61.73
2020-02-13	60.29
2020-02-12	58.85
2020-02-11	58.85
2020-02-10	54.51
2020-02-07	55.24
2020-02-06	56.68
2020-02-05	52.35
2020-02-04	49.46
2020-02-03	47.29
2020-01-31	48.02
2020-01-30	49.46
2020-01-29	56.68
2020-01-24	65.34
2020-01-23	66.07
2020-01-22	70.40
2020-01-21	68.23
2020-01-20	75.45
2020-01-17	79.06
2020-01-16	74.73
2020-01-15	75.45
2020-01-14	69.68
2020-01-13	68.23
2020-01-10	65.34
2020-01-09	59.57
2020-01-08	58.12
2020-01-07	60.29
2020-01-06	59.57
2020-01-03	63.18
2020-01-02	65.34
2019-12-31	58.12
2019-12-30	58.85
2019-12-27	65.34
2019-12-24	66.79
2019-12-23	66.79
2019-12-20	66.79
2019-12-19	71.84
2019-12-18	74.73
2019-12-17	75.45
2019-12-16	65.34
2019-12-13	62.04
2019-12-12	60.05
2019-12-11	60.72
2019-12-10	61.38
2019-12-09	83.20
2019-12-06	74.60
2019-12-05	75.27
2019-12-04	75.27
2019-12-03	77.25
2019-12-02	77.25
2019-11-29	75.27
2019-11-28	75.27
2019-11-27	75.93
2019-11-26	75.93
2019-11-25	75.93
2019-11-22	73.94
2019-11-21	73.94
2019-11-20	73.94
2019-11-19	75.93
2019-11-18	73.28
2019-11-15	71.30
2019-11-14	70.64
2019-11-13	71.96
2019-11-12	73.94
2019-11-11	74.60
2019-11-08	80.56
2019-11-07	79.90
2019-11-06	79.90
2019-11-05	79.90
2019-11-04	79.23
2019-11-01	76.59
2019-10-31	74.60
2019-10-30	73.28
2019-10-29	73.28
2019-10-28	75.27
2019-10-25	75.27
2019-10-24	75.93
2019-10-23	74.60
2019-10-22	75.93
2019-10-21	73.28
2019-10-18	69.31
2019-10-17	75.93
2019-10-16	73.94
2019-10-15	73.94
2019-10-14	75.27
2019-10-11	75.27
2019-10-10	72.62
2019-10-09	71.96
2019-10-08	71.96
2019-10-04	71.30
2019-10-03	70.64
2019-10-02	70.64
2019-09-30	71.30
2019-09-27	67.99
2019-09-26	71.30
2019-09-25	71.30
2019-09-24	74.60
2019-09-23	75.93
2019-09-20	77.25
2019-09-19	77.25
2019-09-18	77.91
2019-09-17	79.23
2019-09-16	81.88
2019-09-13	84.52
2019-09-12	83.20
2019-09-11	85.85
2019-09-10	75.27
2019-09-09	74.60
2019-09-06	75.93
2019-09-05	75.27
2019-09-04	75.27
2019-09-03	71.96
2019-09-02	73.28
2019-08-30	73.94
2019-08-29	71.96
2019-08-28	73.28
2019-08-27	72.62
2019-08-26	72.62
2019-08-23	75.93
2019-08-22	78.57
2019-08-21	79.90
2019-08-20	75.93
2019-08-19	81.22
2019-08-16	69.97
2019-08-15	65.34
2019-08-14	64.02
2019-08-13	62.04
2019-08-12	64.68
2019-08-09	66.67
2019-08-08	69.97
2019-08-07	69.97
2019-08-06	70.64
2019-08-05	70.64
2019-08-02	79.23
2019-08-01	84.52
2019-07-31	91.14
2019-07-30	87.17
2019-07-29	86.51
2019-07-26	89.15
2019-07-25	91.14
2019-07-24	91.80
2019-07-23	90.48
2019-07-22	91.14
2019-07-19	93.78
2019-07-18	93.12
2019-07-17	94.45
2019-07-16	92.46
2019-07-15	91.80
2019-07-12	93.12
2019-07-11	89.15
2019-07-10	87.83
2019-07-09	87.17
2019-07-08	90.48
2019-07-05	91.80
2019-07-04	92.46
2019-07-03	95.11
2019-07-02	90.48
2019-06-28	84.52
2019-06-27	70.64
2019-06-26	68.65
2019-06-25	67.33
2019-06-24	70.64
2019-06-21	70.64
2019-06-20	69.31
2019-06-19	68.65
2019-06-18	65.34
2019-06-17	66.67
2019-06-14	66.01
2019-06-13	67.99
2019-06-12	64.02
2019-06-11	69.31
2019-06-10	66.67
2019-06-06	64.02
2019-06-05	66.01
2019-06-04	66.67
2019-06-03	64.02
2019-05-31	63.36
2019-05-30	61.38
2019-05-29	59.39
2019-05-28	60.72
2019-05-27	58.07
2019-05-24	56.75
2019-05-23	58.73
2019-05-22	63.36
2019-05-21	62.70
2019-05-20	63.36
2019-05-17	71.96
2019-05-16	76.59
2019-05-15	73.94
2019-05-14	71.96
2019-05-10	77.91
2019-05-09	76.59
2019-05-08	81.88
2019-05-07	82.54
2019-05-06	81.88
2019-05-03	89.15
2019-05-02	93.12
2019-04-30	100.57
2019-04-29	98.74
2019-04-26	95.08
2019-04-25	88.38
2019-04-24	90.81
2019-04-23	92.03
2019-04-18	94.47
2019-04-17	93.86
2019-04-16	95.08
2019-04-15	95.69
2019-04-12	95.69
2019-04-11	92.03
2019-04-10	93.25
2019-04-09	95.69
2019-04-08	95.69
2019-04-04	94.47
2019-04-03	92.64
2019-04-02	93.25
2019-04-01	90.81
2019-03-29	82.89
2019-03-28	75.57
2019-03-27	76.18
2019-03-26	71.31
2019-03-25	73.14
2019-03-22	77.40
2019-03-21	75.57
2019-03-20	76.79
2019-03-19	75.57
2019-03-18	74.96
2019-03-15	71.92
2019-03-14	71.92
2019-03-13	76.18
2019-03-12	80.45
2019-03-11	83.50
2019-03-08	111.54
2019-03-07	112.15
2019-03-06	115.20
2019-03-05	113.98
2019-03-04	111.54
2019-03-01	105.45
2019-02-28	100.57
2019-02-27	101.79
2019-02-26	102.40
2019-02-25	104.23
2019-02-22	100.57
2019-02-21	99.96
2019-02-20	99.35
2019-02-19	97.52
2019-02-18	96.91
2019-02-15	96.30
2019-02-14	99.96
2019-02-13	100.57
2019-02-12	98.74
2019-02-11	99.96
2019-02-08	101.79
2019-02-04	99.96
2019-02-01	98.74
2019-01-31	98.74
2019-01-30	96.30
2019-01-29	88.99
2019-01-28	89.60
2019-01-25	87.77
2019-01-24	86.55
2019-01-23	85.94
2019-01-22	85.94
2019-01-21	85.94
2019-01-18	86.55
2019-01-17	84.11
2019-01-16	84.11
2019-01-15	78.62
2019-01-14	76.18
2019-01-11	77.40
2019-01-10	75.57
2019-01-09	74.96
2019-01-08	72.53
2019-01-07	73.75
2019-01-04	71.31
2019-01-03	68.87
2019-01-02	70.09
2018-12-31	71.31
2018-12-28	69.48
2018-12-27	70.70
2018-12-24	70.09
2018-12-21	73.14
2018-12-20	76.18
2018-12-19	76.79
2018-12-18	75.57
2018-12-17	80.45
2018-12-14	82.28
2018-12-13	83.50
2018-12-12	79.23
2018-12-11	79.23
2018-12-10	77.40
2018-12-07	81.06
2018-12-06	82.28
2018-12-05	85.33
2018-12-04	87.16
2018-12-03	87.77
2018-11-30	87.16
2018-11-29	88.38
2018-11-28	88.99
2018-11-27	84.11
2018-11-26	83.50
2018-11-23	81.06
2018-11-22	82.89
2018-11-21	85.94
2018-11-20	78.62
2018-11-19	83.50
2018-11-16	79.23
2018-11-15	78.62
2018-11-14	77.40
2018-11-13	76.18
2018-11-12	75.57
2018-11-09	74.35
2018-11-08	77.40
2018-11-07	77.40
2018-11-06	78.62
2018-11-05	70.09
2018-11-02	70.09
2018-11-01	68.26
2018-10-31	61.55
2018-10-30	60.94
2018-10-29	59.11
2018-10-26	58.50
2018-10-25	56.68
2018-10-24	56.07
2018-10-23	57.29
2018-10-22	63.99
2018-10-19	58.50
2018-10-18	53.63
2018-10-16	52.41
2018-10-15	54.85
2018-10-12	55.46
2018-10-11	51.80
2018-10-10	63.38
2018-10-09	63.38
2018-10-08	63.99
2018-10-05	68.26
2018-10-04	70.09
2018-10-03	70.70
2018-10-02	71.31
2018-09-28	74.96
2018-09-27	76.79
2018-09-26	78.01
2018-09-24	79.84
2018-09-21	86.55
2018-09-20	76.18
2018-09-19	77.40
2018-09-18	74.96
2018-09-17	74.35
2018-09-14	73.14
2018-09-13	73.75
2018-09-12	69.48
2018-09-11	73.14
2018-09-10	74.96
2018-09-07	79.23
2018-09-06	81.06
2018-09-05	82.89
2018-09-04	89.60
2018-09-03	87.16
2018-08-31	91.42
2018-08-30	90.81
2018-08-29	93.25
2018-08-28	92.03
2018-08-27	95.08
2018-08-24	93.86
2018-08-23	95.08
2018-08-22	93.86
2018-08-21	93.86
2018-08-20	87.16
2018-08-17	84.11
2018-08-16	84.72
2018-08-15	83.50
2018-08-14	88.99
2018-08-13	93.86
2018-08-10	101.18
2018-08-09	98.74
2018-08-08	95.69
2018-08-07	95.08
2018-08-06	87.77
2018-08-03	92.03
2018-08-02	96.30
2018-08-01	105.45
2018-07-31	107.28
2018-07-30	109.71
2018-07-27	112.15
2018-07-26	116.42
2018-07-25	117.64
2018-07-24	115.20
2018-07-23	109.71
2018-07-20	104.84
2018-07-19	100.57
2018-07-18	104.23
2018-07-17	105.45
2018-07-16	105.45
2018-07-13	112.15
2018-07-12	111.54
2018-07-11	110.93
2018-07-10	109.71
2018-07-09	104.84
2018-07-06	99.35
2018-07-05	103.62
2018-07-04	95.08
2018-07-03	99.35
2018-06-29	106.06
2018-06-28	93.86
2018-06-27	98.13
2018-06-26	109.71
2018-06-25	117.64
2018-06-22	125.56
2018-06-21	124.95
2018-06-20	128.61
2018-06-19	130.44
2018-06-15	139.59
2018-06-14	141.41
2018-06-13	145.68
2018-06-12	146.29
2018-06-11	149.34
2018-06-08	146.29
2018-06-07	149.34
2018-06-06	149.34
2018-06-05	145.07
2018-06-04	145.07
2018-06-01	143.85
2018-05-31	147.51
2018-05-30	146.90
2018-05-29	150.56
2018-05-28	150.56
2018-05-25	155.44
2018-05-24	157.26
2018-05-23	159.09
2018-05-21	162.75
2018-05-18	163.97
2018-05-17	162.14
2018-05-16	161.53
2018-05-15	162.14
2018-05-14	160.92
2018-05-11	157.26
2018-05-10	148.73
2018-05-09	150.56
2018-05-08	148.73
2018-05-07	146.90
2018-05-04	146.29
2018-05-03	154.22
2018-05-02	159.70
2018-04-30	157.26
2018-04-27	158.48
2018-04-26	159.09
2018-04-25	161.53
2018-04-24	159.70
2018-04-23	149.95
2018-04-20	152.89
2018-04-19	158.05
2018-04-18	154.04
2018-04-17	152.89
2018-04-16	168.38
2018-04-13	175.26
2018-04-12	172.96
2018-04-11	171.82
2018-04-10	172.39
2018-04-09	164.36
2018-04-06	164.94
2018-04-04	159.20
2018-04-03	164.94
2018-03-29	174.11
2018-03-28	171.24
2018-03-27	176.98
2018-03-26	176.40
2018-03-23	171.82
2018-03-22	182.14
2018-03-21	187.87
2018-03-20	193.61
2018-03-19	197.62
2018-03-16	206.22
2018-03-15	204.50
2018-03-14	205.65
2018-03-13	207.94
2018-03-12	199.92
2018-03-09	193.61
2018-03-08	194.76
2018-03-07	182.14
2018-03-06	183.29
2018-03-05	182.14
2018-03-02	183.86
2018-03-01	178.13
2018-02-28	168.95
2018-02-27	149.45
2018-02-26	159.20
2018-02-23	160.92
2018-02-22	150.03
2018-02-21	158.05
2018-02-20	155.19
2018-02-15	156.91
2018-02-14	146.01
2018-02-13	137.41
2018-02-12	127.66
2018-02-09	129.38
2018-02-08	140.85
2018-02-07	143.72
2018-02-06	152.32
2018-02-05	179.85
2018-02-02	192.46
2018-02-01	188.45
2018-01-31	193.61
2018-01-30	197.05
2018-01-29	210.81
2018-01-26	207.94
2018-01-25	197.62
2018-01-24	195.90
2018-01-23	201.06
2018-01-22	193.04
2018-01-19	167.23
2018-01-18	163.22
2018-01-17	161.50
2018-01-16	162.64
2018-01-15	156.91
2018-01-12	165.51
2018-01-11	164.36
2018-01-10	168.95
2018-01-09	167.23
2018-01-08	168.38
2018-01-05	160.92
2018-01-04	155.19
2018-01-03	146.59
2018-01-02	146.59
2017-12-29	132.82
2017-12-28	135.12
2017-12-27	131.10
2017-12-22	125.37
2017-12-21	123.65
2017-12-20	121.93
2017-12-19	123.07
2017-12-18	124.22
2017-12-15	125.94
2017-12-14	129.38
2017-12-13	123.65
2017-12-12	125.37
2017-12-11	124.22
2017-12-08	122.50
2017-12-07	115.62
2017-12-06	119.06
2017-12-05	122.50
2017-12-04	123.65
2017-12-01	122.50
2017-11-30	123.65
2017-11-29	120.21
2017-11-28	117.91
2017-11-27	118.49
2017-11-24	121.93
2017-11-23	123.65
2017-11-22	124.22
2017-11-21	121.93
2017-11-20	119.06
2017-11-17	122.50
2017-11-16	124.79
2017-11-15	124.79
2017-11-14	126.51
2017-11-13	131.68
2017-11-10	129.38
2017-11-09	136.26
2017-11-08	137.98
2017-11-07	139.13
2017-11-06	136.84
2017-11-03	140.28
2017-11-02	141.42
2017-11-01	142.57
2017-10-31	140.85
2017-10-30	140.28
2017-10-27	141.42
2017-10-26	151.75
2017-10-25	146.59
2017-10-24	147.16
2017-10-23	148.88
2017-10-20	158.05
2017-10-19	148.31
2017-10-18	156.33
2017-10-17	156.33
2017-10-16	158.63
2017-10-13	160.35
2017-10-12	156.33
2017-10-11	159.20
2017-10-10	171.82
2017-10-09	161.50
2017-10-06	171.24
2017-10-04	161.50
2017-10-03	155.76
2017-09-29	150.03
2017-09-28	147.16
2017-09-27	154.04
2017-09-26	149.45
2017-09-25	143.14
2017-09-22	171.24
2017-09-21	182.71
2017-09-20	178.70
2017-09-19	175.26
2017-09-18	174.11
2017-09-15	166.08
2017-09-14	164.36
2017-09-13	156.91
2017-09-12	142.57
2017-09-11	140.28
2017-09-08	133.97
2017-09-07	135.12
2017-09-06	127.09
2017-09-05	120.78
2017-09-04	117.91
2017-09-01	122.50
2017-08-31	127.09
2017-08-30	122.50
2017-08-29	111.60
2017-08-28	112.75
2017-08-25	112.75
2017-08-24	114.47
2017-08-22	114.47
2017-08-21	109.88
2017-08-18	110.46
2017-08-17	119.06
2017-08-16	119.63
2017-08-15	119.63
2017-08-14	121.93
2017-08-11	116.77
2017-08-10	124.22
2017-08-09	129.38
2017-08-08	132.25
2017-08-07	127.09
2017-08-04	130.53
2017-08-03	133.97
2017-08-02	133.97
2017-08-01	132.82
2017-07-31	136.26
2017-07-28	133.40
2017-07-27	137.98
2017-07-26	131.10
2017-07-25	136.84
2017-07-24	140.28
2017-07-21	136.84
2017-07-20	143.14
2017-07-19	138.56
2017-07-18	133.40
2017-07-17	136.26
2017-07-14	132.25
2017-07-13	125.37
2017-07-12	125.37
2017-07-11	125.37
2017-07-10	123.65
2017-07-07	121.35
2017-07-06	125.37
2017-07-05	121.93
2017-07-04	123.07
2017-07-03	123.65
2017-06-30	112.75
2017-06-29	111.60
2017-06-28	108.16
2017-06-27	113.32
2017-06-26	111.03
2017-06-23	107.59
2017-06-22	108.74
2017-06-21	109.88
2017-06-20	108.74
2017-06-19	107.02
2017-06-16	105.30
2017-06-15	107.02
2017-06-14	106.44
2017-06-13	107.59
2017-06-12	105.87
2017-06-09	107.59
2017-06-08	112.75
2017-06-07	113.32
2017-06-06	112.75
2017-06-05	110.46
2017-06-02	110.46
2017-06-01	109.88
2017-05-31	115.62
2017-05-29	114.47
2017-05-26	104.72
2017-05-25	107.02
2017-05-24	103.00
2017-05-23	99.56
2017-05-22	96.12
2017-05-19	95.55
2017-05-18	90.96
2017-05-17	90.39
2017-05-16	93.25
2017-05-15	93.25
2017-05-12	93.83
2017-05-11	94.97
2017-05-10	94.40
2017-05-09	94.97
2017-05-08	93.25
2017-05-05	96.91
2017-05-04	100.68
2017-05-02	103.91
2017-04-28	103.37
2017-04-27	101.76
2017-04-26	104.45
2017-04-25	104.45
2017-04-24	100.68
2017-04-21	103.91
2017-04-20	107.14
2017-04-19	106.60
2017-04-18	102.83
2017-04-13	111.44
2017-04-12	103.91
2017-04-11	100.14
2017-04-10	99.07
2017-04-07	99.60
2017-04-06	101.76
2017-04-05	99.07
2017-04-03	100.68
2017-03-31	88.84
2017-03-30	88.31
2017-03-29	92.61
2017-03-28	95.30
2017-03-27	97.45
2017-03-24	103.37
2017-03-23	104.45
2017-03-22	102.83
2017-03-21	104.98
2017-03-20	101.76
2017-03-17	102.83
2017-03-16	109.29
2017-03-15	109.83
2017-03-14	104.45
2017-03-13	108.21
2017-03-10	88.84
2017-03-09	88.31
2017-03-08	91.53
2017-03-07	88.31
2017-03-06	81.31
2017-03-03	78.62
2017-03-02	80.24
2017-03-01	80.77
2017-02-28	80.24
2017-02-27	78.62
2017-02-24	80.77
2017-02-23	85.62
2017-02-22	86.15
2017-02-21	79.16
2017-02-20	92.07
2017-02-17	86.69
2017-02-16	90.46
2017-02-15	89.92
2017-02-14	87.77
2017-02-13	82.39
2017-02-10	79.70
2017-02-09	80.24
2017-02-08	79.70
2017-02-07	65.71
2017-02-06	65.17
2017-02-03	64.63
2017-02-02	65.71
2017-02-01	65.71
2017-01-27	65.71
2017-01-26	67.32
2017-01-25	66.25
2017-01-24	65.17
2017-01-23	65.71
2017-01-20	64.10
2017-01-19	64.10
2017-01-18	64.10
2017-01-17	61.94
2017-01-16	60.87
2017-01-13	62.48
2017-01-12	62.48
2017-01-11	61.94
2017-01-10	61.41
2017-01-09	58.72
2017-01-06	59.25
2017-01-05	57.10
2017-01-04	58.72
2017-01-03	57.64
2016-12-30	56.56
2016-12-29	54.41
2016-12-28	54.95
2016-12-23	53.87
2016-12-22	55.49
2016-12-21	54.95
2016-12-20	54.41
2016-12-19	54.95
2016-12-16	58.72
2016-12-15	57.10
2016-12-14	61.41
2016-12-13	60.87
2016-12-12	60.87
2016-12-09	63.02
2016-12-08	62.48
2016-12-07	60.87
2016-12-06	59.79
2016-12-05	60.33
2016-12-02	63.02
2016-12-01	61.94
2016-11-30	63.02
2016-11-29	62.48
2016-11-28	64.10
2016-11-25	62.48
2016-11-24	62.48
2016-11-23	62.48
2016-11-22	61.41
2016-11-21	58.72
2016-11-18	59.25
2016-11-17	58.72
2016-11-16	58.72
2016-11-15	58.72
2016-11-14	57.10
2016-11-11	59.79
2016-11-10	62.48
2016-11-09	57.64
2016-11-08	60.33
2016-11-07	60.87
2016-11-04	58.72
2016-11-03	60.33
2016-11-02	60.33
2016-11-01	61.41
2016-10-31	60.33
2016-10-28	61.94
2016-10-27	61.94
2016-10-26	63.02
2016-10-25	64.63
2016-10-24	65.71
2016-10-20	65.17
2016-10-19	65.17
2016-10-18	66.79
2016-10-17	63.56
2016-10-14	65.17
2016-10-13	64.10
2016-10-12	65.17
2016-10-11	63.02
2016-10-07	70.55
2016-10-06	68.94
2016-10-05	71.09
2016-10-04	72.17
2016-10-03	70.55
2016-09-30	71.09
2016-09-29	76.47
2016-09-28	73.24
2016-09-27	76.47
2016-09-26	74.32
2016-09-23	82.39
2016-09-22	78.08
2016-09-21	71.63
2016-09-20	72.17
2016-09-19	71.63
2016-09-15	67.32
2016-09-14	67.86
2016-09-13	68.94
2016-09-12	68.40
2016-09-09	78.62
2016-09-08	77.55
2016-09-07	74.86
2016-09-06	74.86
2016-09-05	70.55
2016-09-02	68.40
2016-09-01	64.63
2016-08-31	64.10
2016-08-30	65.71
2016-08-29	64.63
2016-08-26	64.10
2016-08-25	60.33
2016-08-24	61.41
2016-08-23	71.63
2016-08-22	73.78
2016-08-19	90.46
2016-08-18	91.53
2016-08-17	83.46
2016-08-16	88.84
2016-08-15	86.15
2016-08-12	81.85
2016-08-11	78.08
2016-08-10	78.08
2016-08-09	81.31
2016-08-08	79.16
2016-08-05	67.32
2016-08-04	62.48
2016-08-03	58.72
2016-08-01	59.25
2016-07-29	59.25
2016-07-28	62.48
2016-07-27	61.94
2016-07-26	65.71
2016-07-25	66.25
2016-07-22	67.86
2016-07-21	68.94
2016-07-20	67.86
2016-07-19	68.40
2016-07-18	66.79
2016-07-15	66.79
2016-07-14	67.32
2016-07-13	68.40
2016-07-12	67.32
2016-07-11	66.79
2016-07-08	61.94
2016-07-07	63.56
2016-07-06	59.79
2016-07-05	53.87
2016-07-04	56.03
2016-06-30	51.72
2016-06-29	49.03
2016-06-28	46.88
2016-06-27	43.11
2016-06-24	42.04
2016-06-23	45.26
2016-06-22	44.73
2016-06-21	43.11
2016-06-20	41.50
2016-06-17	36.66
2016-06-16	37.19
2016-06-15	40.96
2016-06-14	40.96
2016-06-13	39.88
2016-06-10	44.19
2016-06-08	49.03
2016-06-07	48.49
2016-06-06	46.88
2016-06-03	44.19
2016-06-02	42.57
2016-06-01	41.50
2016-05-31	40.96
2016-05-30	40.96
2016-05-27	40.42
2016-05-26	39.35
2016-05-25	40.42
2016-05-24	39.35
2016-05-23	39.88
2016-05-20	40.96
2016-05-19	40.42
2016-05-18	42.04
2016-05-17	43.11
2016-05-16	42.04
2016-05-13	42.04
2016-05-12	43.65
2016-05-11	45.80
2016-05-10	44.19
2016-05-09	44.73
2016-05-06	46.88
2016-05-05	50.11
2016-05-04	49.57
2016-05-03	51.24
2016-04-29	52.23
2016-04-28	52.73
2016-04-27	52.23
2016-04-26	53.23
2016-04-25	54.22
2016-04-22	54.71
2016-04-21	56.70
2016-04-20	56.20
2016-04-19	58.18
2016-04-18	55.71
2016-04-15	56.20
2016-04-14	56.20
2016-04-13	55.21
2016-04-12	53.72
2016-04-11	54.71
2016-04-08	51.74
2016-04-07	50.25
2016-04-06	50.25
2016-04-05	53.72
2016-04-01	56.20
2016-03-31	60.17
2016-03-30	56.70
2016-03-29	55.21
2016-03-24	58.68
2016-03-23	63.14
2016-03-22	66.12
2016-03-21	69.09
2016-03-18	57.69
2016-03-17	56.70
2016-03-16	54.22
2016-03-15	55.21
2016-03-14	55.21
2016-03-11	53.72
2016-03-10	48.27
2016-03-09	51.24
2016-03-08	52.23
2016-03-07	57.19
2016-03-04	54.71
2016-03-03	54.71
2016-03-02	55.21
2016-03-01	39.34
2016-02-29	36.86
2016-02-26	37.85
2016-02-25	33.89
2016-02-24	41.82
2016-02-23	44.30
2016-02-22	46.28
2016-02-19	43.31
2016-02-18	41.82
2016-02-17	37.36
2016-02-16	41.33
2016-02-15	36.37
2016-02-12	31.41
2016-02-11	31.41
2016-02-05	35.87
2016-02-04	36.37
2016-02-03	36.86
2016-02-02	39.84
2016-02-01	42.81
2016-01-29	42.81
2016-01-28	37.36
2016-01-27	37.36
2016-01-26	35.87
2016-01-25	40.83
2016-01-22	39.84
2016-01-21	33.39
2016-01-20	38.35
2016-01-19	46.78
2016-01-18	39.34
2016-01-15	40.33
2016-01-14	46.28
2016-01-13	43.31
2016-01-12	42.81
2016-01-11	50.75
2016-01-08	61.16
2016-01-07	61.66
2016-01-06	67.61
2016-01-05	69.59
2016-01-04	68.60
2015-12-31	76.04
2015-12-30	73.56
2015-12-29	75.54
2015-12-28	69.59
2015-12-24	68.60
2015-12-23	71.08
2015-12-22	71.08
2015-12-21	68.10
2015-12-18	69.09
2015-12-17	71.57
2015-12-16	68.10
2015-12-15	57.69
2015-12-14	56.20
2015-12-11	59.18
2015-12-10	62.65
2015-12-09	73.56
2015-12-08	72.57
2015-12-07	78.02
2015-12-04	77.52
2015-12-03	76.04
2015-12-02	80.50
2015-12-01	75.54
2015-11-30	69.09
2015-11-27	70.09
2015-11-26	76.53
2015-11-25	79.01
2015-11-24	81.49
2015-11-23	84.47
2015-11-20	85.95
2015-11-19	85.46
2015-11-18	83.47
2015-11-17	81.00
2015-11-16	77.03
2015-11-13	82.98
2015-11-12	85.95
2015-11-11	88.93
2015-11-10	85.46
2015-11-09	91.90
2015-11-06	98.85
2015-11-05	99.84
2015-11-04	98.35
2015-11-03	83.97
2015-11-02	84.96
2015-10-30	85.46
2015-10-29	85.95
2015-10-28	86.95
2015-10-27	84.47
2015-10-26	84.96
2015-10-23	80.50
2015-10-22	79.51
2015-10-20	81.00
2015-10-19	79.51
2015-10-16	80.50
2015-10-15	78.52
2015-10-14	77.03
2015-10-13	76.53
2015-10-12	79.01
2015-10-09	73.06
2015-10-08	69.09
2015-10-07	71.57
2015-10-06	62.15
2015-10-05	65.62
2015-10-02	61.16
2015-09-30	51.74
2015-09-29	49.75
2015-09-25	56.70
2015-09-24	54.22
2015-09-23	53.72
2015-09-22	59.18
2015-09-21	57.19
2015-09-18	57.69
2015-09-17	55.71
2015-09-16	56.70
2015-09-15	52.73
2015-09-14	55.71
2015-09-11	56.20
2015-09-10	56.70
2015-09-09	61.66
2015-09-08	52.23
2015-09-07	42.32
2015-09-04	41.33
2015-09-02	42.81
2015-09-01	48.76
2015-08-31	53.72
2015-08-28	56.20
2015-08-27	53.72
2015-08-26	41.33
2015-08-25	36.37
2015-08-24	41.33
2015-08-21	53.23
2015-08-20	64.63
2015-08-19	74.05
2015-08-18	79.01
2015-08-17	82.48
2015-08-14	85.46
2015-08-13	78.02
2015-08-12	76.04
2015-08-11	86.45
2015-08-10	88.43
2015-08-07	88.93
2015-08-06	82.98
2015-08-05	84.47
2015-08-04	78.02
2015-08-03	77.03
2015-07-31	84.96
2015-07-30	85.95
2015-07-29	90.91
2015-07-28	82.48
2015-07-27	101.33
2015-07-24	114.22
2015-07-23	123.14
2015-07-22	123.64
2015-07-21	128.10
2015-07-20	130.09
2015-07-17	136.04
2015-07-16	128.60
2015-07-15	125.13
2015-07-14	134.05
2015-07-13	132.57
2015-07-10	125.13
2015-07-09	134.55
2015-07-08	87.44
2015-07-07	129.10
2015-07-06	154.39
2015-07-03	167.77
2015-07-02	180.17
2015-06-30	195.54
2015-06-29	179.67
2015-06-26	186.12
2015-06-25	194.06
2015-06-24	193.06
2015-06-23	194.06
2015-06-22	187.11
2015-06-19	196.53
2015-06-18	202.98
2015-06-17	207.94
2015-06-16	215.38
2015-06-15	213.39
2015-06-12	220.83
2015-06-11	205.46
2015-06-10	199.01
2015-06-09	203.97
2015-06-08	214.88
2015-06-05	216.37
2015-06-04	213.89
2015-06-03	210.42
2015-06-02	204.96
2015-06-01	200.50
2015-05-29	191.58
2015-05-28	208.93
2015-05-27	225.30
2015-05-26	232.73
2015-05-22	220.34
2015-05-21	216.87
2015-05-20	227.28
2015-05-19	227.28
2015-05-18	216.37
2015-05-15	226.78
2015-05-14	226.78
2015-05-13	234.22
2015-05-12	244.63
2015-05-11	248.60
2015-05-08	245.63
2015-05-07	220.83
2015-05-06	240.67
2015-05-05	257.03
2015-05-04	250.09
2015-04-30	218.35
2015-04-29	191.08
2015-04-28	203.48
2015-04-27	195.05
2015-04-24	183.15
2015-04-23	182.65
2015-04-22	170.75
2015-04-21	160.34
2015-04-20	159.84
2015-04-17	177.69
2015-04-16	163.81
2015-04-15	162.32
2015-04-14	160.83
2015-04-13	160.83
2015-04-10	142.48
2015-04-09	147.94
2015-04-08	136.04
2015-04-02	132.78
2015-04-01	130.92
2015-03-31	122.55
2015-03-30	121.16
2015-03-27	109.08
2015-03-26	99.32
2015-03-25	96.54
2015-03-24	100.25
2015-03-23	99.32
2015-03-20	87.71
2015-03-19	87.24
2015-03-18	87.71
2015-03-17	85.85
2015-03-16	87.71
2015-03-13	87.71
2015-03-12	88.64
2015-03-11	90.03
2015-03-10	90.50
2015-03-09	88.17
2015-03-06	89.10
2015-03-05	90.03
2015-03-04	85.38
2015-03-03	83.53
2015-03-02	86.31
2015-02-27	84.92
2015-02-26	88.17
2015-02-25	84.92
2015-02-24	79.34
2015-02-23	79.34
2015-02-18	77.95
2015-02-17	77.49
2015-02-16	78.88
2015-02-13	70.05
2015-02-12	69.12
2015-02-11	70.52
2015-02-10	70.05
2015-02-09	74.23
2015-02-06	75.16
2015-02-05	76.09
2015-02-04	69.12
2015-02-03	71.45
2015-02-02	71.91
2015-01-30	65.41
2015-01-29	63.08
2015-01-28	63.55
2015-01-27	67.73
2015-01-26	72.38
2015-01-23	74.70
2015-01-22	63.55
2015-01-21	60.76
2015-01-20	54.25
2015-01-19	51.93
2015-01-16	62.62
2015-01-15	63.08
2015-01-14	62.62
2015-01-13	57.04
2015-01-12	60.30
2015-01-09	54.25
2015-01-08	49.61
2015-01-07	57.04
2015-01-06	57.04
2015-01-05	57.04
2015-01-02	59.83
2014-12-31	36.60
2014-12-30	35.21
2014-12-29	33.35
2014-12-24	31.02
2014-12-23	28.24
2014-12-22	27.77
2014-12-19	29.17
2014-12-18	27.77
2014-12-17	28.70
2014-12-16	28.24
2014-12-15	27.31
2014-12-12	28.70
2014-12-11	28.70
2014-12-10	30.56
2014-12-09	29.63
2014-12-08	33.35
2014-12-05	32.88
2014-12-04	32.88
2014-12-03	33.35
2014-12-02	31.49
2014-12-01	29.63
2014-11-28	31.02
2014-11-27	30.09
2014-11-26	31.02
2014-11-25	30.56
2014-11-24	31.02
2014-11-21	27.77
2014-11-20	28.24
2014-11-19	27.77
2014-11-18	27.31
2014-11-17	28.24
2014-11-14	29.63
2014-11-13	28.70
2014-11-12	27.77
2014-11-11	26.84
2014-11-10	26.38
2014-11-07	25.91
2014-11-06	27.77
2014-11-05	30.09
2014-11-04	27.31
2014-11-03	27.77
2014-10-31	24.52
2014-10-30	23.13
2014-10-29	24.05
2014-10-28	22.66
2014-10-27	23.13
2014-10-24	24.98
2014-10-23	25.45
2014-10-22	26.38
2014-10-21	25.91
2014-10-20	28.24
2014-10-17	28.24
2014-10-16	27.77
2014-10-15	27.77
2014-10-14	28.70
2014-10-13	30.56
2014-10-10	31.95
2014-10-09	31.49
2014-10-08	29.63
2014-10-07	30.09
2014-10-06	29.63
2014-10-03	28.24
2014-09-30	24.52
2014-09-29	24.52
2014-09-26	26.38
2014-09-25	25.45
2014-09-24	26.84
2014-09-23	27.31
2014-09-22	26.84
2014-09-19	28.70
2014-09-18	27.77
2014-09-17	31.49
2014-09-16	31.49
2014-09-15	32.42
2014-09-12	33.81
2014-09-11	32.88
2014-09-10	33.35
2014-09-08	36.13
2014-09-05	35.67
2014-09-04	36.13
2014-09-03	31.02
2014-09-02	28.70
2014-09-01	30.56
2014-08-29	30.09
2014-08-28	31.95
2014-08-27	32.42
2014-08-26	34.74
2014-08-25	33.35
2014-08-22	33.35
2014-08-21	34.28
2014-08-20	35.21
2014-08-19	33.35
2014-08-18	33.35
2014-08-15	37.06
2014-08-14	36.13
2014-08-13	34.74
2014-08-12	35.21
2014-08-11	33.81
2014-08-08	30.09
2014-08-07	27.31
2014-08-06	30.09
2014-08-05	31.02
2014-08-04	34.28
2014-08-01	34.28
2014-07-31	33.35
2014-07-30	31.02
2014-07-29	32.42
2014-07-28	31.95
2014-07-25	30.56
2014-07-24	31.02
2014-07-23	28.24
2014-07-22	25.45
2014-07-21	22.66
2014-07-18	24.52
2014-07-17	24.98
2014-07-16	24.05
2014-07-15	22.66
2014-07-14	26.38
2014-07-11	20.80
2014-07-10	20.80
2014-07-09	21.27
2014-07-08	21.27
2014-07-07	22.66
2014-07-04	22.20
2014-07-03	20.80
2014-07-02	18.01
2014-06-30	15.23
2014-06-27	14.76
2014-06-26	14.30
2014-06-25	12.90
2014-06-24	13.37
2014-06-23	14.76
2014-06-20	15.23
2014-06-19	15.69
2014-06-18	15.69
2014-06-17	15.69
2014-06-16	16.16
2014-06-13	16.62
2014-06-12	15.23
2014-06-11	16.62
2014-06-10	17.09
2014-06-09	16.62
2014-06-06	17.55
2014-06-05	18.01
2014-06-04	18.01
2014-06-03	18.48
2014-05-30	19.41
2014-05-29	18.94
2014-05-28	19.41
2014-05-27	17.55
2014-05-26	19.41
2014-05-23	17.55
2014-05-22	16.62
2014-05-21	17.09
2014-05-20	17.09
2014-05-19	19.41
2014-05-16	20.34
2014-05-15	22.20
2014-05-14	21.73
2014-05-13	19.87
2014-05-12	17.09
2014-05-09	14.76
2014-05-08	15.69
2014-05-07	16.62
2014-05-05	19.41
2014-05-02	21.73
2014-04-30	21.27
2014-04-29	22.66
2014-04-28	24.05
2014-04-25	26.38
2014-04-24	28.24
2014-04-23	27.31
2014-04-22	29.63
2014-04-17	31.95
2014-04-16	30.56
2014-04-15	31.49
2014-04-14	35.21
2014-04-11	35.21
2014-04-10	37.06
2014-04-09	39.39
2014-04-08	39.85
2014-04-07	37.06
2014-04-04	37.06
2014-04-03	37.99
2014-04-02	39.39
2014-04-01	40.32
2014-03-31	32.42
2014-03-28	31.02
2014-03-27	28.70
2014-03-26	30.09
2014-03-25	29.17
2014-03-24	28.24
2014-03-21	31.95
2014-03-20	31.95
2014-03-19	32.88
2014-03-18	32.42
2014-03-17	30.16
2014-03-14	27.63
2014-03-13	31.43
2014-03-12	31.85
2014-03-11	33.54
2014-03-10	33.12
2014-03-07	33.97
2014-03-06	34.81
2014-03-05	33.12
2014-03-04	33.12
2014-03-03	33.97
2014-02-28	34.39
2014-02-27	31.85
2014-02-26	31.85
2014-02-25	29.74
2014-02-24	31.43
2014-02-21	36.50
2014-02-20	37.35
2014-02-19	37.35
2014-02-18	35.66
2014-02-17	34.39
2014-02-14	34.39
2014-02-13	36.92
2014-02-12	35.66
2014-02-11	31.01
2014-02-10	27.63
2014-02-07	16.22
2014-02-06	13.68
2014-02-05	12.84
2014-02-04	12.41
2014-01-30	11.99
2014-01-29	12.41
2014-01-28	11.57
2014-01-27	10.72
2014-01-24	12.41
2014-01-23	12.41
2014-01-22	12.41
2014-01-21	10.72
2014-01-20	11.99
2014-01-17	11.99
2014-01-16	10.30
2014-01-15	12.41
2014-01-14	12.41
2014-01-13	12.41
2014-01-10	14.95
2014-01-09	13.68
2014-01-08	12.41
2014-01-07	11.99
2014-01-06	12.84
2014-01-03	13.26
2014-01-02	13.26
2013-12-31	11.57
2013-12-30	11.57
2013-12-27	11.57
2013-12-24	10.30
2013-12-23	11.14
2013-12-20	9.03
2013-12-19	10.72
2013-12-18	12.84
2013-12-17	12.41
2013-12-16	11.99
2013-12-13	12.84
2013-12-12	11.99
2013-12-11	12.41
2013-12-10	12.41
2013-12-09	12.41
2013-12-06	14.10
2013-12-05	13.26
2013-12-04	13.68
2013-12-03	13.26
2013-12-02	14.53
2013-11-29	14.53
2013-11-28	13.68
2013-11-27	14.10
2013-11-26	13.26
2013-11-25	14.53
2013-11-22	15.37
2013-11-21	15.79
2013-11-20	17.06
2013-11-19	16.64
2013-11-18	17.48
2013-11-15	15.37
2013-11-14	15.79
2013-11-13	14.10
2013-11-12	15.37
2013-11-11	17.06
2013-11-08	17.06
2013-11-07	17.06
2013-11-06	17.06
2013-11-05	17.06
2013-11-04	17.06
2013-11-01	17.06
2013-10-31	17.91
2013-10-30	17.06
2013-10-29	16.64
2013-10-28	15.79
2013-10-25	15.37
2013-10-24	14.95
2013-10-23	17.06
2013-10-22	18.75
2013-10-21	17.91
2013-10-18	18.75
2013-10-17	18.33
2013-10-16	17.91
2013-10-15	20.44
2013-10-11	19.17
2013-10-10	17.91
2013-10-09	18.75
2013-10-08	18.33
2013-10-07	17.06
2013-10-04	17.91
2013-10-03	17.06
2013-10-02	16.64
2013-09-30	16.64
2013-09-27	14.95
2013-09-26	15.79
2013-09-25	16.64
2013-09-24	17.48
2013-09-23	18.33
2013-09-19	17.06
2013-09-18	18.33
2013-09-17	17.91
2013-09-16	17.91
2013-09-13	18.75
2013-09-12	19.60
2013-09-11	20.86
2013-09-10	21.71
2013-09-09	19.17
2013-09-06	17.91
2013-09-05	18.33
2013-09-04	17.91
2013-09-03	17.91
2013-09-02	16.64
2013-08-30	16.64
2013-08-29	16.22
2013-08-28	14.10
2013-08-27	18.33
2013-08-26	18.75
2013-08-23	20.02
2013-08-22	20.86
2013-08-21	20.02
2013-08-20	19.60
2013-08-19	25.94
2013-08-16	27.63
2013-08-15	28.89
2013-08-13	28.05
2013-08-12	23.40
2013-08-09	21.71
2013-08-08	20.44
2013-08-07	20.86
2013-08-06	21.71
2013-08-05	24.25
2013-08-02	24.25
2013-08-01	20.44
2013-07-31	18.75
2013-07-30	17.91
2013-07-29	17.48
2013-07-26	20.02
2013-07-25	19.17
2013-07-24	18.33
2013-07-23	19.17
2013-07-22	16.64
2013-07-19	16.22
2013-07-18	17.91
2013-07-17	19.60
2013-07-16	20.02
2013-07-15	20.02
2013-07-12	20.02
2013-07-11	22.13
2013-07-10	15.37
2013-07-09	14.95
2013-07-08	16.64
2013-07-05	18.75
2013-07-04	17.48
2013-07-03	17.06
2013-07-02	21.71
2013-06-28	19.60
2013-06-27	16.22
2013-06-26	16.22
2013-06-25	14.10
2013-06-24	17.48
2013-06-21	23.40
2013-06-20	22.56
2013-06-19	25.51
2013-06-18	27.20
2013-06-17	23.82
2013-06-14	22.98
2013-06-13	24.25
2013-06-11	21.71
2013-06-10	26.36
2013-06-07	25.94
2013-06-06	29.32
2013-06-05	31.43
2013-06-04	34.81
2013-06-03	38.19
2013-05-31	45.80
2013-05-30	44.95
2013-05-29	44.95
2013-05-28	37.35
2013-05-27	31.85
2013-05-24	33.54
2013-05-23	36.08
2013-05-22	19.17
2013-05-21	18.75
2013-05-20	20.86
2013-05-16	18.33
2013-05-15	18.75
2013-05-14	20.44
2013-05-13	20.44
2013-05-10	22.13
2013-05-09	21.29
2013-05-08	22.56
2013-05-07	23.40
2013-05-06	23.82
2013-05-03	24.25
2013-05-02	21.29
2013-04-30	20.02
2013-04-29	20.02
2013-04-26	20.02
2013-04-25	18.75
2013-04-24	18.33
2013-04-23	17.48
2013-04-22	17.91
2013-04-19	17.06
2013-04-18	15.85
2013-04-17	15.06
2013-04-16	13.88
2013-04-15	14.27
2013-04-12	16.24
2013-04-11	15.45
2013-04-10	14.67
2013-04-09	11.51
2013-04-08	8.76
2013-04-05	7.57
2013-04-03	14.27
2013-04-02	11.12
2013-03-28	12.70
2013-03-27	15.06
2013-03-26	15.45
2013-03-25	16.24
2013-03-22	14.67
2013-03-21	15.06
2013-03-20	16.64
2013-03-19	11.12
2013-03-18	10.73
2013-03-15	13.48
2013-03-14	15.06
2013-03-13	14.27
2013-03-12	18.21
2013-03-11	18.21
2013-03-08	22.15
2013-03-07	22.15
2013-03-06	22.15
2013-03-05	24.52
2013-03-04	22.94
2013-03-01	29.64
2013-02-28	39.10
2013-02-27	35.16
2013-02-26	31.22
2013-02-25	31.61
2013-02-22	33.19
2013-02-21	32.79
2013-02-20	35.16
2013-02-19	36.73
2013-02-18	39.88
2013-02-15	37.91
2013-02-14	36.34
2013-02-08	33.97
2013-02-07	34.37
2013-02-06	39.88
2013-02-05	37.91
2013-02-04	36.34
2013-02-01	37.13
2013-01-31	41.85
2013-01-30	43.82
2013-01-29	43.43
2013-01-28	36.73
2013-01-25	37.52
2013-01-24	41.46
2013-01-23	39.10
2013-01-22	40.28
2013-01-21	41.46
2013-01-18	37.52
2013-01-17	32.40
2013-01-16	35.94
2013-01-15	35.55
2013-01-14	36.34
2013-01-11	30.03
2013-01-10	35.16
2013-01-09	43.04
2013-01-08	43.82
2013-01-07	45.40
2013-01-04	43.04
2013-01-03	45.79
2013-01-02	35.16
2012-12-31	26.88
2012-12-28	28.85
2012-12-27	15.06
2012-12-24	10.33
2012-12-21	10.33
2012-12-20	12.70
2012-12-19	11.12
2012-12-18	10.33
2012-12-17	11.51
2012-12-14	12.70
2012-12-13	11.91
2012-12-12	13.88
2012-12-11	10.33
2012-12-10	12.30
2012-12-07	14.27
2012-12-06	15.06
2012-12-05	14.27
2012-12-04	11.12
2012-12-03	10.73
2012-11-30	16.24
2012-11-29	15.45
2012-11-28	7.57
2012-11-27	9.54
2012-11-26	8.36
2012-11-23	6.00
2012-11-22	2.45
2012-11-21	-2.67
2012-11-20	-3.46
2012-11-19	-4.25
2012-11-16	-3.46
2012-11-15	-5.43
2012-11-14	-5.04
2012-11-13	-7.01
2012-11-12	-3.85
2012-11-09	-3.85
2012-11-08	-3.46
2012-11-07	-0.70
2012-11-06	-2.28
2012-11-05	-3.46
2012-11-02	-3.46
2012-11-01	-5.04
2012-10-31	-8.58
2012-10-30	-9.37
2012-10-29	-9.76
2012-10-26	-9.76
2012-10-25	-8.98
2012-10-24	-7.01
2012-10-22	-9.76
2012-10-19	-10.55
2012-10-18	-9.76
2012-10-17	-9.76
2012-10-16	-11.34
2012-10-15	-13.71
2012-10-12	-13.31
2012-10-11	-13.31
2012-10-10	-13.71
2012-10-09	-14.10
2012-10-08	-14.89
2012-10-05	-13.31
2012-10-04	-12.92
2012-10-03	-13.31
2012-09-28	-12.52
2012-09-27	-13.31
2012-09-26	-16.07
2012-09-25	-16.46
2012-09-24	-16.86
2012-09-21	-14.49
2012-09-20	-12.92
2012-09-19	-11.34
2012-09-18	-12.52
2012-09-17	-10.55
2012-09-14	-9.76
2012-09-13	-13.31
2012-09-12	-16.46
2012-09-11	-18.04
2012-09-10	-17.65
2012-09-07	-19.22
2012-09-06	-23.16
2012-09-05	-24.74
2012-09-04	-22.77
2012-09-03	-19.22
2012-08-31	-19.22
2012-08-30	-19.22
2012-08-29	-17.65
2012-08-28	-16.46
2012-08-27	-13.71
2012-08-24	-9.37
2012-08-23	-6.22
2012-08-22	-5.82
2012-08-21	-5.04
2012-08-20	-4.64
2012-08-17	-6.22
2012-08-16	-4.25
2012-08-15	-6.61
2012-08-14	-4.25
2012-08-13	-3.46
2012-08-10	-5.04
2012-08-09	-3.85
2012-08-08	-6.61
2012-08-07	-7.40
2012-08-06	-5.04
2012-08-03	-6.61
2012-08-02	-6.22
2012-08-01	-4.64
2012-07-31	-6.22
2012-07-30	-7.40
2012-07-27	-6.61
2012-07-26	-9.37
2012-07-25	-7.40
2012-07-24	-5.82
2012-07-23	-3.85
2012-07-20	-3.85
2012-07-19	-2.67
2012-07-18	-3.07
2012-07-17	-0.31
2012-07-16	-4.25
2012-07-13	-6.61
2012-07-12	-7.79
2012-07-11	-7.79
2012-07-10	-6.61
2012-07-09	-6.61
2012-07-06	-3.85
2012-07-05	-8.98
2012-07-04	-9.37
2012-07-03	-9.37
2012-06-29	-9.76
2012-06-28	-8.98
2012-06-27	-8.58
2012-06-26	-9.76
2012-06-25	-9.76
2012-06-22	-10.16
2012-06-21	-12.92
2012-06-20	-11.34
2012-06-19	-10.16
2012-06-18	-8.98
2012-06-15	-10.55
2012-06-14	-14.10
2012-06-13	-12.13
2012-06-12	-11.34
2012-06-11	-18.83
2012-06-08	-24.74
2012-06-07	-24.74
2012-06-06	-25.13
2012-06-05	-25.13
2012-06-04	-23.95
2012-06-01	-21.98
2012-05-31	-21.59
2012-05-30	-21.59
2012-05-29	-21.19
2012-05-28	-24.74
2012-05-25	-25.13
2012-05-24	-24.34
2012-05-23	-27.89
2012-05-22	-27.10
2012-05-21	-28.68
2012-05-18	-31.44
2012-05-17	-29.07
2012-05-16	-31.04
2012-05-15	-27.50
2012-05-14	-27.89
2012-05-11	-27.89
2012-05-10	-25.92
2012-05-09	-23.56
2012-05-08	-21.59
2012-05-07	-21.98
2012-05-04	-21.19
2012-05-03	-17.25
2012-05-02	-16.07
2012-04-30	-15.68
2012-04-27	-15.05
2012-04-26	-15.05
2012-04-25	-16.83
2012-04-24	-17.89
2012-04-23	-18.96
2012-04-20	-16.83
2012-04-19	-16.12
2012-04-18	-16.47
2012-04-17	-17.54
2012-04-16	-16.47
2012-04-13	-13.63
2012-04-12	-15.40
2012-04-11	-18.25
2012-04-10	-16.83
2012-04-05	-17.89
2012-04-03	-16.83
2012-04-02	-22.87
2012-03-30	-22.16
2012-03-29	-23.22
2012-03-28	-22.16
2012-03-27	-20.74
2012-03-26	-22.87
2012-03-23	-26.07
2012-03-22	-22.51
2012-03-21	-21.09
2012-03-20	-19.31
2012-03-19	-20.03
2012-03-16	-18.60
2012-03-15	-17.54
2012-03-14	-16.47
2012-03-13	-16.12
2012-03-12	-18.25
2012-03-09	-17.54
2012-03-08	-18.25
2012-03-07	-20.03
2012-03-06	-18.96
2012-03-05	-14.69
2012-03-02	-13.63
2012-03-01	-20.03
2012-02-29	-16.47
2012-02-28	-17.18
2012-02-27	-17.18
2012-02-24	-16.47
2012-02-23	-18.60
2012-02-22	-17.89
2012-02-21	-20.38
2012-02-20	-19.31
2012-02-17	-20.74
2012-02-16	-21.45
2012-02-15	-23.58
2012-02-14	-26.07
2012-02-13	-25.36
2012-02-10	-28.91
2012-02-09	-26.42
2012-02-08	-32.11
2012-02-07	-38.86
2012-02-06	-36.38
2012-02-03	-35.31
2012-02-02	-35.31
2012-02-01	-37.80
2012-01-31	-37.80
2012-01-30	-39.93
2012-01-27	-40.29
2012-01-26	-40.29
2012-01-20	-43.48
2012-01-19	-46.33
2012-01-18	-48.11
2012-01-17	-46.68
2012-01-16	-47.75
2012-01-13	-46.33
2012-01-12	-47.39
2012-01-11	-47.04
2012-01-10	-47.39
2012-01-09	-48.46
2012-01-06	-48.82
2012-01-05	-47.04
2012-01-04	-45.97
2012-01-03	-44.91
2011-12-30	-45.62
2011-12-29	-45.26
2011-12-28	-44.55
2011-12-23	-44.55
2011-12-22	-46.33
2011-12-21	-46.33
2011-12-20	-46.68
2011-12-19	-44.55
2011-12-16	-42.42
2011-12-15	-42.06
2011-12-14	-42.06
2011-12-13	-42.06
2011-12-12	-40.29
2011-12-09	-39.22
2011-12-08	-38.15
2011-12-07	-38.51
2011-12-06	-37.80
2011-12-05	-36.38
2011-12-02	-36.02
2011-12-01	-36.02
2011-11-30	-41.35
2011-11-29	-39.93
2011-11-28	-40.29
2011-11-25	-41.35
2011-11-24	-39.22
2011-11-23	-39.57
2011-11-22	-37.44
2011-11-21	-36.02
2011-11-18	-35.31
2011-11-17	-33.89
2011-11-16	-33.53
2011-11-15	-32.82
2011-11-14	-31.76
2011-11-11	-32.11
2011-11-10	-31.76
2011-11-09	-29.27
2011-11-08	-30.33
2011-11-07	-28.91
2011-11-04	-28.91
2011-11-03	-31.04
2011-11-02	-30.69
2011-11-01	-30.33
2011-10-31	-28.56
2011-10-28	-29.27
2011-10-27	-32.11
2011-10-26	-38.15
2011-10-25	-39.93
2011-10-24	-41.71
2011-10-21	-44.20
2011-10-20	-44.91
2011-10-19	-41.71
2011-10-18	-41.35
2011-10-17	-38.86
2011-10-14	-40.64
2011-10-13	-41.00
2011-10-12	-45.26
2011-10-11	-49.17
2011-10-10	-50.59
2011-10-07	-50.59
2011-10-06	-52.37
2011-10-04	-54.15
2011-10-03	-53.79
2011-09-30	-50.24
2011-09-28	-47.39
2011-09-27	-47.39
2011-09-26	-50.24
2011-09-23	-47.39
2011-09-22	-45.26
2011-09-21	-41.71
2011-09-20	-41.35
2011-09-19	-39.93
2011-09-16	-36.73
2011-09-15	-35.66
2011-09-14	-33.89
2011-09-12	-32.11
2011-09-09	-30.69
2011-09-08	-30.33
2011-09-07	-29.62
2011-09-06	-30.33
2011-09-05	-29.27
2011-09-02	-27.85
2011-09-01	-26.07
2011-08-31	-24.29
2011-08-30	-23.58
2011-08-29	-28.20
2011-08-26	-27.85
2011-08-25	-26.07
2011-08-24	-26.42
2011-08-23	-26.07
2011-08-22	-25.36
2011-08-19	-22.16
2011-08-18	-18.25
2011-08-17	-16.83
2011-08-16	-20.03
2011-08-15	-21.80
2011-08-12	-22.51
2011-08-11	-22.51
2011-08-10	-22.51
2011-08-09	-24.65
2011-08-08	-22.51
2011-08-05	-18.60
2011-08-04	-14.69
2011-08-03	-14.34
2011-08-02	-13.63
2011-08-01	-11.49
2011-07-29	-11.14
2011-07-28	-11.49
2011-07-27	-10.07
2011-07-26	-11.85
2011-07-25	-13.98
2011-07-22	-10.43
2011-07-21	-12.92
2011-07-20	-11.85
2011-07-19	-12.21
2011-07-18	-11.14
2011-07-15	-10.07
2011-07-14	-10.43
2011-07-13	-8.30
2011-07-12	-9.36
2011-07-11	-7.23
2011-07-08	-4.74
2011-07-07	-5.45
2011-07-06	-7.23
2011-07-05	-5.10
2011-07-04	-5.81
2011-06-30	-8.30
2011-06-29	-10.07
2011-06-28	-12.21
2011-06-27	-12.21
2011-06-24	-14.34
2011-06-23	-17.54
2011-06-22	-15.76
2011-06-21	-21.09
2011-06-20	-22.87
2011-06-17	-26.42
2011-06-16	-16.83
2011-06-15	-13.63
2011-06-14	-12.21
2011-06-13	-13.27
2011-06-10	-12.56
2011-06-09	-13.27
2011-06-08	-12.56
2011-06-07	-11.85
2011-06-03	-10.78
2011-06-02	-10.43
2011-06-01	-10.07
2011-05-31	-10.07
2011-05-30	-11.49
2011-05-27	-8.65
2011-05-26	-8.30
2011-05-25	-7.94
2011-05-24	-8.30
2011-05-23	-7.23
2011-05-20	-6.52
2011-05-19	-6.52
2011-05-18	-6.16
2011-05-17	-7.58
2011-05-16	-7.23
2011-05-13	-6.16
2011-05-12	-6.87
2011-05-11	-3.68
2011-05-09	-3.68
2011-05-06	-5.10
2011-05-05	-5.81
2011-05-04	-5.81
2011-05-03	-4.39
2011-04-29	-5.45
2011-04-28	-4.03
2011-04-27	0.76
2011-04-26	2.42
2011-04-21	1.75
2011-04-20	-0.23
2011-04-19	-1.22
2011-04-18	0.76
2011-04-15	2.42
2011-04-14	1.75
2011-04-13	-0.89
2011-04-12	-0.23
2011-04-11	0.76
2011-04-08	2.42
2011-04-07	2.08
2011-04-06	1.75
2011-04-04	1.09
2011-04-01	-4.19
2011-03-31	-5.18
2011-03-30	-6.50
2011-03-29	-7.50
2011-03-28	-17.41
2011-03-25	-18.73
2011-03-24	-20.71
2011-03-23	-20.05
2011-03-22	-20.05
2011-03-21	-20.05
2011-03-18	-20.71
2011-03-17	-25.34
2011-03-16	-23.35
2011-03-15	-24.01
2011-03-14	-22.03
2011-03-11	-21.70
2011-03-10	-20.38
2011-03-09	-19.39
2011-03-08	-20.05
2011-03-07	-19.72
2011-03-04	-19.39
2011-03-03	-20.05
2011-03-02	-21.37
2011-03-01	-19.72
2011-02-28	-19.39
2011-02-25	-22.36
2011-02-24	-23.02
2011-02-23	-19.06
2011-02-22	-17.74
2011-02-21	-16.75
2011-02-18	-16.42
2011-02-17	-16.09
2011-02-16	-14.10
2011-02-15	-15.42
2011-02-14	-14.43
2011-02-11	-16.42
2011-02-10	-16.09
2011-02-09	-14.10
2011-02-08	-13.11
2011-02-07	-13.77
2011-02-02	-11.79
2011-02-01	-13.44
2011-01-31	-14.43
2011-01-28	-12.45
2011-01-27	-12.12
2011-01-26	-8.49
2011-01-25	-9.81
2011-01-24	-9.81
2011-01-21	-7.83
2011-01-20	-10.47
2011-01-19	-7.50
2011-01-18	-8.49
2011-01-17	-8.82
2011-01-14	-7.83
2011-01-13	-6.17
2011-01-12	-5.84
2011-01-11	-6.84
2011-01-10	-5.51
2011-01-07	-6.17
2011-01-06	-6.50
2011-01-05	-8.16
2011-01-04	-9.48
2011-01-03	-11.79
2010-12-31	-14.10
2010-12-30	-14.43
2010-12-29	-14.10
2010-12-28	-15.76
2010-12-24	-15.09
2010-12-23	-14.43
2010-12-22	-12.78
2010-12-21	-11.13
2010-12-20	-13.11
2010-12-17	-11.13
2010-12-16	-11.13
2010-12-15	-9.81
2010-12-14	-8.82
2010-12-13	-9.15
2010-12-10	-10.14
2010-12-09	-9.81
2010-12-08	-9.48
2010-12-07	-7.50
2010-12-06	-8.16
2010-12-03	-9.15
2010-12-02	-7.83
2010-12-01	-10.80
2010-11-30	-7.17
2010-11-29	-6.50
2010-11-26	-8.16
2010-11-25	-4.19
2010-11-24	-9.15
2010-11-23	-8.49
2010-11-22	-6.84
2010-11-19	-4.85
2010-11-18	-4.52
2010-11-17	-5.84
2010-11-16	-3.20
2010-11-15	-4.19
2010-11-12	-2.54
2010-11-11	0.43
2010-11-10	2.08
2010-11-09	3.41
2010-11-08	2.75
2010-11-05	-0.23
2010-11-04	2.08
2010-11-03	-1.55
2010-11-02	-5.51
2010-11-01	-4.85
2010-10-29	-6.50
2010-10-28	-7.17
2010-10-27	-9.15
2010-10-26	-6.50
2010-10-25	-5.51
2010-10-22	-5.18
2010-10-21	-3.20
2010-10-20	-2.54
2010-10-19	5.06
2010-10-18	5.72
2010-10-15	3.08
2010-10-14	4.07
2010-10-13	3.41
2010-10-12	-0.23
2010-10-11	-2.87
2010-10-08	-3.86
2010-10-07	-1.55
2010-10-06	-1.22
2010-10-05	-3.20
2010-10-04	-5.18
2010-09-30	-8.16
2010-09-29	-5.84
2010-09-28	-7.83
2010-09-27	-4.52
2010-09-24	-4.85
2010-09-22	-4.85
2010-09-21	-7.17
2010-09-20	-9.81
2010-09-17	-11.79
2010-09-16	-15.42
2010-09-15	-17.08
2010-09-14	-15.09
2010-09-13	-14.76
2010-09-10	-15.76
2010-09-09	-15.42
2010-09-08	-15.09
2010-09-07	-15.42
2010-09-06	-15.09
2010-09-03	-17.08
2010-09-02	-17.41
2010-09-01	-19.06
2010-08-31	-22.36
2010-08-30	-21.37
2010-08-27	-21.37
2010-08-26	-19.72
2010-08-25	-18.73
2010-08-24	-18.40
2010-08-23	-18.07
2010-08-20	-18.73
2010-08-19	-19.06
2010-08-18	-20.05
2010-08-17	-18.73
2010-08-16	-18.40
2010-08-13	-20.71
2010-08-12	-21.37
2010-08-11	-19.39
2010-08-10	-18.07
2010-08-09	-18.40
2010-08-06	-18.07
2010-08-05	-16.75
2010-08-04	-15.76
2010-08-03	-15.76
2010-08-02	-14.43
2010-07-30	-16.75
2010-07-29	-16.75
2010-07-28	-16.75
2010-07-27	-17.08
2010-07-26	-17.41
2010-07-23	-16.75
2010-07-22	-17.41
2010-07-21	-19.06
2010-07-20	-20.05
2010-07-19	-22.36
2010-07-16	-21.37
2010-07-15	-21.70
2010-07-14	-19.39
2010-07-13	-21.04
2010-07-12	-19.72
2010-07-09	-21.04
2010-07-08	-24.34
2010-07-07	-26.99
2010-07-06	-26.66
2010-07-05	-29.63
2010-07-02	-28.31
2010-06-30	-26.66
2010-06-29	-27.65
2010-06-28	-24.68
2010-06-25	-24.01
2010-06-24	-23.68
2010-06-23	-22.36
2010-06-22	-21.37
2010-06-21	-20.38
2010-06-18	-24.34
2010-06-17	-27.32
2010-06-15	-27.98
2010-06-14	-27.32
2010-06-11	-29.96
2010-06-10	-29.96
2010-06-09	-28.31
2010-06-08	-28.64
2010-06-07	-29.63
2010-06-04	-28.31
2010-06-03	-26.66
2010-06-02	-26.66
2010-06-01	-25.67
2010-05-31	-23.68
2010-05-28	-22.03
2010-05-27	-22.36
2010-05-26	-26.00
2010-05-25	-28.97
2010-05-24	-26.33
2010-05-20	-32.60
2010-05-19	-31.28
2010-05-18	-29.63
2010-05-17	-33.60
2010-05-14	-30.95
2010-05-13	-28.97
2010-05-12	-31.28
2010-05-11	-28.97
2010-05-10	-28.64
2010-05-07	-32.93
2010-05-06	-31.28
2010-05-05	-30.29
2010-05-04	-27.32
2010-05-03	-25.34
2010-04-30	-21.37
2010-04-29	-19.72
2010-04-28	-19.72
2010-04-27	-20.71
2010-04-26	-19.06
2010-04-23	-20.05
2010-04-22	-18.07
2010-04-21	-13.77
2010-04-20	-12.12
2010-04-19	-11.46
2010-04-16	-5.51
2010-04-15	-3.86
2010-04-14	-2.87
2010-04-13	-2.87
2010-04-12	-3.86
2010-04-09	0.43
2010-04-08	1.09
2010-04-07	1.42
2010-04-01	2.08
2010-03-31	0.76
2010-03-30	4.40
2010-03-29	6.38
2010-03-26	2.42
2010-03-25	0.43
2010-03-24	-0.56
2010-03-23	-3.20
2010-03-22	-0.89
2010-03-19	0.43
2010-03-18	1.59
2010-03-17	1.27
2010-03-16	-0.32
2010-03-15	0.63
2010-03-12	1.27
2010-03-11	3.49
2010-03-10	2.86
2010-03-09	3.81
2010-03-08	-2.22
2010-03-05	-4.13
2010-03-04	-6.67
2010-03-03	-4.76
2010-03-02	-3.81
2010-03-01	-8.25
2010-02-26	-12.38
2010-02-25	-12.06
2010-02-24	-12.06
2010-02-23	-10.79
2010-02-22	-11.11
2010-02-19	-10.79
2010-02-18	-9.52
2010-02-17	-10.16
2010-02-12	-9.84
2010-02-11	-8.25
2010-02-10	-7.94
2010-02-09	-13.02
2010-02-08	-13.97
2010-02-05	-12.38
2010-02-04	-8.25
2010-02-03	-4.13
2010-02-02	-12.06
2010-02-01	-14.60
2010-01-29	-14.29
2010-01-28	-14.29
2010-01-27	-13.65
2010-01-26	-10.79
2010-01-25	-6.35
2010-01-22	-3.81
2010-01-21	-0.32
2010-01-20	1.27
2010-01-19	0.63
2010-01-18	2.22
2010-01-15	-0.63
2010-01-14	-1.27
2010-01-13	-1.59
2010-01-12	2.86
2010-01-11	1.59
2010-01-08	2.86
2010-01-07	0.63
2010-01-06	3.17
2010-01-05	4.13
2010-01-04	8.57
2009-12-31	11.11
2009-12-30	8.25
2009-12-29	6.67
2009-12-28	4.76
2009-12-24	2.54
2009-12-23	-0.32
2009-12-22	0.32
2009-12-21	-0.95
2009-12-18	1.27
2009-12-17	5.71
2009-12-16	10.16
2009-12-15	16.83
2009-12-14	21.27
2009-12-11	20.32
2009-12-10	14.92
2009-12-09	18.41
2009-12-08	23.49
2009-12-07	24.76
2009-12-04	23.17
2009-12-03	27.30
2009-12-02	27.94
2009-12-01	26.35
2009-11-30	30.16
2009-11-27	26.98
2009-11-26	35.24
2009-11-25	24.76
2009-11-24	22.54
2009-11-23	28.25
2009-11-20	29.84
2009-11-19	29.52
2009-11-18	15.56
2009-11-17	14.60
2009-11-16	20.63
2009-11-13	13.65
2009-11-12	4.13
2009-11-11	4.76
2009-11-10	6.03
2009-11-09	6.98
2009-11-06	7.62
2009-11-05	5.71
2009-11-04	5.08
2009-11-03	5.08
2009-11-02	7.62
2009-10-30	5.08
2009-10-29	0.95
2009-10-28	7.30
2009-10-27	9.52
2009-10-23	16.19
2009-10-22	16.83
2009-10-21	19.68
2009-10-20	15.24
2009-10-19	10.79
2009-10-16	5.08
2009-10-15	4.76
2009-10-14	4.13
2009-10-13	1.90
2009-10-12	0.32
2009-10-09	3.81
2009-10-08	2.86
2009-10-07	-2.86
2009-10-06	-4.76
2009-10-05	-10.16
2009-10-02	-11.11
2009-09-30	-9.84
2009-09-29	-11.43
2009-09-28	-13.33
2009-09-25	-8.57
2009-09-24	-9.52
2009-09-23	-5.40
2009-09-22	0.00
2009-09-21	2.22
2009-09-18	4.13
2009-09-17	3.81
2009-09-16	0.95
2009-09-15	0.32
2009-09-14	3.17
2009-09-11	5.71
2009-09-10	4.44
2009-09-09	4.13
2009-09-08	6.98
2009-09-07	5.40
2009-09-04	0.00

Recommend Webb-site to a friend