Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00190	1987-05-29	2021-05-06	2021-06-09	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0190 %
2021-06-08	-0.69
2021-06-07	-0.69
2021-06-04	-0.69
2021-06-03	-0.69
2021-06-02	-0.69
2021-06-01	-0.69
2021-05-31	-0.69
2021-05-28	-0.69
2021-05-27	-0.69
2021-05-26	-0.69
2021-05-25	-0.69
2021-05-24	-0.69
2021-05-21	-0.69
2021-05-20	-0.69
2021-05-18	-0.69
2021-05-17	-0.69
2021-05-14	-0.69
2021-05-13	-0.69
2021-05-12	-0.69
2021-05-11	-0.69
2021-05-10	-0.69
2021-05-07	-0.69
2021-05-06	-0.69
2021-05-05	-0.81
2021-05-04	-1.18
2021-05-03	-2.90
2021-04-30	-2.90
2021-04-29	-2.90
2021-04-28	-2.90
2021-04-27	-2.90
2021-04-26	-2.90
2021-04-23	-2.90
2021-04-22	-4.37
2021-04-21	-4.12
2021-04-20	-4.49
2021-04-19	-4.61
2021-04-16	-5.47
2021-04-15	-5.35
2021-04-14	-5.35
2021-04-13	-4.98
2021-04-12	-4.86
2021-04-09	-4.86
2021-04-08	-4.98
2021-04-07	-4.98
2021-04-01	-5.10
2021-03-31	-6.82
2021-03-30	-6.82
2021-03-29	-6.70
2021-03-26	-6.70
2021-03-25	-6.82
2021-03-24	-6.82
2021-03-23	-6.82
2021-03-22	-6.70
2021-03-19	-6.70
2021-03-18	-6.70
2021-03-17	-6.70
2021-03-16	-6.82
2021-03-15	-6.82
2021-03-12	-6.94
2021-03-11	-6.94
2021-03-10	-6.82
2021-03-09	-6.82
2021-03-08	-7.07
2021-03-05	-6.82
2021-03-04	-6.94
2021-03-03	-6.82
2021-03-02	-6.94
2021-03-01	-6.70
2021-02-26	-6.82
2021-02-25	-6.70
2021-02-24	-6.82
2021-02-23	-6.70
2021-02-22	-6.70
2021-02-19	-6.58
2021-02-18	-6.58
2021-02-17	-6.45
2021-02-16	-6.21
2021-02-11	-6.21
2021-02-10	-6.21
2021-02-09	-6.58
2021-02-08	-6.33
2021-02-05	-6.09
2021-02-04	-6.09
2021-02-03	-6.09
2021-02-02	-6.09
2021-02-01	-6.09
2021-01-29	-6.09
2021-01-28	-5.84
2021-01-27	-5.84
2021-01-26	-6.70
2021-01-25	-6.82
2021-01-22	-6.94
2021-01-21	-7.19
2021-01-20	-7.31
2021-01-19	-7.31
2021-01-18	-7.68
2021-01-15	-55.49
2021-01-14	-55.49
2021-01-13	-55.49
2021-01-12	-55.49
2021-01-11	-55.49
2021-01-08	-56.48
2021-01-07	-56.23
2021-01-06	-55.74
2021-01-05	-55.99
2021-01-04	-55.99
2020-12-31	-56.11
2020-12-30	-56.35
2020-12-29	-56.35
2020-12-28	-56.35
2020-12-24	-55.25
2020-12-23	-55.00
2020-12-22	-55.86
2020-12-21	-55.74
2020-12-18	-54.88
2020-12-17	-55.37
2020-12-16	-55.25
2020-12-15	-55.49
2020-12-14	-55.74
2020-12-11	-55.74
2020-12-10	-55.25
2020-12-09	-55.13
2020-12-08	-55.37
2020-12-07	-54.27
2020-12-04	-53.41
2020-12-03	-53.53
2020-12-02	-53.41
2020-12-01	-53.66
2020-11-30	-54.76
2020-11-27	-52.31
2020-11-26	-51.69
2020-11-25	-51.08
2020-11-24	-51.33
2020-11-23	-51.94
2020-11-20	-51.45
2020-11-19	-51.08
2020-11-18	-50.35
2020-11-17	-50.59
2020-11-16	-50.96
2020-11-13	-50.84
2020-11-12	-50.84
2020-11-11	-50.47
2020-11-10	-50.35
2020-11-09	-48.75
2020-11-06	-50.35
2020-11-05	-50.47
2020-11-04	-50.84
2020-11-03	-50.84
2020-11-02	-50.35
2020-10-30	-51.33
2020-10-29	-51.33
2020-10-28	-51.45
2020-10-27	-51.69
2020-10-23	-51.20
2020-10-22	-50.96
2020-10-21	-51.45
2020-10-20	-50.71
2020-10-19	-50.71
2020-10-16	-50.84
2020-10-15	-50.22
2020-10-14	-50.10
2020-10-12	-50.22
2020-10-09	-50.10
2020-10-08	-50.22
2020-10-07	-50.22
2020-10-06	-49.61
2020-10-05	-48.87
2020-09-30	-49.61
2020-09-29	-47.65
2020-09-28	-49.36
2020-09-25	-49.61
2020-09-24	-47.03
2020-09-23	-46.79
2020-09-22	-46.79
2020-09-21	-46.18
2020-09-18	-46.18
2020-09-17	-46.18
2020-09-16	-45.81
2020-09-15	-45.07
2020-09-14	-44.46
2020-09-11	-44.09
2020-09-10	-43.60
2020-09-09	-42.87
2020-09-08	-43.23
2020-09-07	-42.62
2020-09-04	-45.07
2020-09-03	-44.83
2020-09-02	-45.07
2020-09-01	-43.48
2020-08-31	-44.67
2020-08-28	-43.96
2020-08-27	-45.27
2020-08-26	-45.15
2020-08-25	-44.19
2020-08-24	-45.03
2020-08-21	-44.31
2020-08-20	-45.27
2020-08-19	-45.39
2020-08-18	-46.34
2020-08-17	-47.30
2020-08-14	-46.70
2020-08-13	-47.53
2020-08-12	-46.94
2020-08-11	-46.94
2020-08-10	-48.13
2020-08-07	-48.01
2020-08-06	-48.01
2020-08-05	-47.18
2020-08-04	-46.70
2020-08-03	-46.46
2020-07-31	-45.98
2020-07-30	-45.15
2020-07-29	-47.18
2020-07-28	-47.18
2020-07-27	-45.98
2020-07-24	-44.43
2020-07-23	-44.67
2020-07-22	-43.96
2020-07-21	-44.19
2020-07-20	-43.96
2020-07-17	-43.96
2020-07-16	-45.15
2020-07-15	-43.48
2020-07-14	-44.79
2020-07-13	-45.39
2020-07-10	-45.03
2020-07-09	-43.96
2020-07-08	-44.08
2020-07-07	-43.12
2020-07-06	-41.69
2020-07-03	-41.93
2020-07-02	-42.17
2020-06-30	-46.22
2020-06-29	-45.15
2020-06-26	-42.64
2020-06-24	-41.57
2020-06-23	-41.93
2020-06-22	-41.69
2020-06-19	-41.09
2020-06-18	-40.98
2020-06-17	-40.38
2020-06-16	-39.66
2020-06-15	-40.38
2020-06-12	-40.26
2020-06-11	-41.09
2020-06-10	-39.43
2020-06-09	-38.47
2020-06-08	-37.99
2020-06-05	-36.32
2020-06-04	-39.78
2020-06-03	-40.86
2020-06-02	-41.44
2020-06-01	-41.90
2020-05-29	-43.64
2020-05-28	-42.25
2020-05-27	-40.97
2020-05-26	-39.69
2020-05-25	-39.81
2020-05-22	-39.81
2020-05-21	-38.42
2020-05-20	-36.21
2020-05-19	-36.09
2020-05-18	-38.30
2020-05-15	-36.21
2020-05-14	-37.25
2020-05-13	-35.51
2020-05-12	-35.05
2020-05-11	-34.93
2020-05-08	-34.93
2020-05-07	-34.47
2020-05-06	-35.16
2020-05-05	-33.07
2020-05-04	-32.84
2020-04-29	-32.14
2020-04-28	-32.26
2020-04-27	-33.77
2020-04-24	-33.77
2020-04-23	-31.33
2020-04-22	-31.56
2020-04-21	-31.44
2020-04-20	-31.44
2020-04-17	-31.68
2020-04-16	-31.56
2020-04-15	-31.44
2020-04-14	-31.44
2020-04-09	-32.26
2020-04-08	-34.93
2020-04-07	-34.93
2020-04-06	-36.09
2020-04-03	-39.93
2020-04-02	-41.20
2020-04-01	-42.13
2020-03-31	-41.44
2020-03-30	-42.48
2020-03-27	-40.97
2020-03-26	-42.02
2020-03-25	-42.02
2020-03-24	-43.41
2020-03-23	-46.55
2020-03-20	-45.62
2020-03-19	-48.87
2020-03-18	-43.99
2020-03-17	-40.39
2020-03-16	-39.23
2020-03-13	-34.70
2020-03-12	-31.68
2020-03-11	-29.70
2020-03-10	-29.70
2020-03-09	-29.70
2020-03-06	-28.07
2020-03-05	-27.26
2020-03-04	-28.66
2020-03-03	-27.84
2020-03-02	-29.59
2020-02-28	-28.19
2020-02-27	-27.26
2020-02-26	-27.84
2020-02-25	-27.96
2020-02-24	-27.38
2020-02-21	-26.68
2020-02-20	-26.10
2020-02-19	-25.63
2020-02-18	-27.26
2020-02-17	-26.45
2020-02-14	-26.80
2020-02-13	-25.63
2020-02-12	-25.40
2020-02-11	-24.82
2020-02-10	-25.75
2020-02-07	-25.63
2020-02-06	-25.17
2020-02-05	-25.75
2020-02-04	-25.75
2020-02-03	-26.33
2020-01-31	-25.29
2020-01-30	-26.10
2020-01-29	-20.75
2020-01-24	-18.08
2020-01-23	-17.50
2020-01-22	-14.60
2020-01-21	-16.34
2020-01-20	-14.01
2020-01-17	-12.62
2020-01-16	-13.43
2020-01-15	-14.60
2020-01-14	-16.80
2020-01-13	-18.66
2020-01-10	-17.85
2020-01-09	-19.36
2020-01-08	-19.82
2020-01-07	-21.57
2020-01-06	-22.03
2020-01-03	-25.75
2020-01-02	-25.40
2019-12-31	-26.22
2019-12-30	-26.22
2019-12-27	-25.63
2019-12-24	-25.63
2019-12-23	-22.38
2019-12-20	-21.57
2019-12-19	-20.99
2019-12-18	-21.34
2019-12-17	-20.06
2019-12-16	-20.06
2019-12-13	-18.66
2019-12-12	-16.57
2019-12-11	-19.94
2019-12-10	-19.71
2019-12-09	-20.64
2019-12-06	-22.73
2019-12-05	-22.73
2019-12-04	-24.70
2019-12-03	-25.40
2019-12-02	-26.56
2019-11-29	-24.01
2019-11-28	-24.01
2019-11-27	-23.66
2019-11-26	-25.87
2019-11-25	-25.17
2019-11-22	-27.96
2019-11-21	-28.89
2019-11-20	-28.07
2019-11-19	-29.12
2019-11-18	-29.59
2019-11-15	-28.77
2019-11-14	-29.59
2019-11-13	-31.44
2019-11-12	-29.24
2019-11-11	-29.82
2019-11-08	-27.14
2019-11-07	-26.80
2019-11-06	-25.63
2019-11-05	-25.29
2019-11-04	-25.40
2019-11-01	-24.59
2019-10-31	-26.80
2019-10-30	-26.80
2019-10-29	-27.61
2019-10-28	-28.89
2019-10-25	-29.93
2019-10-24	-29.24
2019-10-23	-30.28
2019-10-22	-30.28
2019-10-21	-30.86
2019-10-18	-32.03
2019-10-17	-31.68
2019-10-16	-32.26
2019-10-15	-32.37
2019-10-14	-32.61
2019-10-11	-32.03
2019-10-10	-34.23
2019-10-09	-35.51
2019-10-08	-35.86
2019-10-04	-35.05
2019-10-03	-35.16
2019-10-02	-35.16
2019-09-30	-35.05
2019-09-27	-35.05
2019-09-26	-35.28
2019-09-25	-35.98
2019-09-24	-36.09
2019-09-23	-36.09
2019-09-20	-35.05
2019-09-19	-36.91
2019-09-18	-36.44
2019-09-17	-36.67
2019-09-16	-36.67
2019-09-13	-37.95
2019-09-12	-38.76
2019-09-11	-38.76
2019-09-10	-40.51
2019-09-09	-43.53
2019-09-06	-43.53
2019-09-05	-43.64
2019-09-04	-43.53
2019-09-03	-43.53
2019-09-02	-44.92
2019-08-30	-44.81
2019-08-29	-45.26
2019-08-28	-45.15
2019-08-27	-44.81
2019-08-26	-45.15
2019-08-23	-44.47
2019-08-22	-45.71
2019-08-21	-45.71
2019-08-20	-46.51
2019-08-19	-46.28
2019-08-16	-48.43
2019-08-15	-48.88
2019-08-14	-48.43
2019-08-13	-47.52
2019-08-12	-46.51
2019-08-09	-45.38
2019-08-08	-45.26
2019-08-07	-45.60
2019-08-06	-45.83
2019-08-05	-44.02
2019-08-02	-42.32
2019-08-01	-42.10
2019-07-31	-42.10
2019-07-30	-42.10
2019-07-29	-41.98
2019-07-26	-41.30
2019-07-25	-40.96
2019-07-24	-41.42
2019-07-23	-41.30
2019-07-22	-41.19
2019-07-19	-40.63
2019-07-18	-40.96
2019-07-17	-40.74
2019-07-16	-40.85
2019-07-15	-40.74
2019-07-12	-40.51
2019-07-11	-40.85
2019-07-10	-40.74
2019-07-09	-41.87
2019-07-08	-41.19
2019-07-05	-41.19
2019-07-04	-40.29
2019-07-03	-40.40
2019-07-02	-41.98
2019-06-28	-42.77
2019-06-27	-42.55
2019-06-26	-43.11
2019-06-25	-43.11
2019-06-24	-42.55
2019-06-21	-42.77
2019-06-20	-43.00
2019-06-19	-43.68
2019-06-18	-43.11
2019-06-17	-42.32
2019-06-14	-42.55
2019-06-13	-42.32
2019-06-12	-41.76
2019-06-11	-40.74
2019-06-10	-40.06
2019-06-06	-41.64
2019-06-05	-43.00
2019-06-04	-43.34
2019-06-03	-42.32
2019-05-31	-39.38
2019-05-30	-39.27
2019-05-29	-38.14
2019-05-28	-39.04
2019-05-27	-39.38
2019-05-24	-36.07
2019-05-23	-36.07
2019-05-22	-34.63
2019-05-21	-35.74
2019-05-20	-37.06
2019-05-17	-33.31
2019-05-16	-32.43
2019-05-15	-33.75
2019-05-14	-34.08
2019-05-10	-33.20
2019-05-09	-33.53
2019-05-08	-32.65
2019-05-07	-30.55
2019-05-06	-31.76
2019-05-03	-29.78
2019-05-02	-29.78
2019-04-30	-30.33
2019-04-29	-29.33
2019-04-26	-31.10
2019-04-25	-31.10
2019-04-24	-31.21
2019-04-23	-31.43
2019-04-18	-28.89
2019-04-17	-29.00
2019-04-16	-28.12
2019-04-15	-30.11
2019-04-12	-27.79
2019-04-11	-28.34
2019-04-10	-27.46
2019-04-09	-27.35
2019-04-08	-27.24
2019-04-04	-27.24
2019-04-03	-27.13
2019-04-02	-27.13
2019-04-01	-26.79
2019-03-29	-26.79
2019-03-28	-27.01
2019-03-27	-27.35
2019-03-26	-27.01
2019-03-25	-26.68
2019-03-22	-25.25
2019-03-21	-24.36
2019-03-20	-23.37
2019-03-19	-22.71
2019-03-18	-22.16
2019-03-15	-21.94
2019-03-14	-22.60
2019-03-13	-21.83
2019-03-12	-21.27
2019-03-11	-21.60
2019-03-08	-21.05
2019-03-07	-19.40
2019-03-06	-19.18
2019-03-05	-19.84
2019-03-04	-21.05
2019-03-01	-21.71
2019-02-28	-22.93
2019-02-27	-22.82
2019-02-26	-22.93
2019-02-25	-22.93
2019-02-22	-24.14
2019-02-21	-24.14
2019-02-20	-24.81
2019-02-19	-24.81
2019-02-18	-24.81
2019-02-15	-24.48
2019-02-14	-24.14
2019-02-13	-23.81
2019-02-12	-24.03
2019-02-11	-24.03
2019-02-08	-24.59
2019-02-04	-23.81
2019-02-01	-24.03
2019-01-31	-24.03
2019-01-30	-24.92
2019-01-29	-24.03
2019-01-28	-24.25
2019-01-25	-23.81
2019-01-24	-25.14
2019-01-23	-26.24
2019-01-22	-25.80
2019-01-21	-24.70
2019-01-18	-24.25
2019-01-17	-23.48
2019-01-16	-23.81
2019-01-15	-24.03
2019-01-14	-23.92
2019-01-11	-23.92
2019-01-10	-23.81
2019-01-09	-24.36
2019-01-08	-24.03
2019-01-07	-23.81
2019-01-04	-24.48
2019-01-03	-25.25
2019-01-02	-24.59
2018-12-31	-23.37
2018-12-28	-23.48
2018-12-27	-23.59
2018-12-24	-24.59
2018-12-21	-24.48
2018-12-20	-24.59
2018-12-19	-23.26
2018-12-18	-24.25
2018-12-17	-23.81
2018-12-14	-21.16
2018-12-13	-21.38
2018-12-12	-22.93
2018-12-11	-25.14
2018-12-10	-25.91
2018-12-07	-27.35
2018-12-06	-28.56
2018-12-05	-28.23
2018-12-04	-28.12
2018-12-03	-29.55
2018-11-30	-30.44
2018-11-29	-30.99
2018-11-28	-31.43
2018-11-27	-32.09
2018-11-26	-32.31
2018-11-23	-32.65
2018-11-22	-32.65
2018-11-21	-31.76
2018-11-20	-31.87
2018-11-19	-30.99
2018-11-16	-31.76
2018-11-15	-31.87
2018-11-14	-32.87
2018-11-13	-31.65
2018-11-12	-32.98
2018-11-09	-33.20
2018-11-08	-32.20
2018-11-07	-33.53
2018-11-06	-34.85
2018-11-05	-33.42
2018-11-02	-34.52
2018-11-01	-36.29
2018-10-31	-37.84
2018-10-30	-38.06
2018-10-29	-38.17
2018-10-26	-38.72
2018-10-25	-38.17
2018-10-24	-37.28
2018-10-23	-37.61
2018-10-22	-37.50
2018-10-19	-38.61
2018-10-18	-39.27
2018-10-16	-40.49
2018-10-15	-41.48
2018-10-12	-39.27
2018-10-11	-40.82
2018-10-10	-36.40
2018-10-09	-35.74
2018-10-08	-34.41
2018-10-05	-34.08
2018-10-04	-30.88
2018-10-03	-29.78
2018-10-02	-28.78
2018-09-28	-28.45
2018-09-27	-28.56
2018-09-26	-28.34
2018-09-24	-28.45
2018-09-21	-28.78
2018-09-20	-28.78
2018-09-19	-27.57
2018-09-18	-27.46
2018-09-17	-27.68
2018-09-14	-27.46
2018-09-13	-27.90
2018-09-12	-28.45
2018-09-11	-27.57
2018-09-10	-26.90
2018-09-07	-26.68
2018-09-06	-26.90
2018-09-05	-26.79
2018-09-04	-24.92
2018-09-03	-27.90
2018-08-31	-28.33
2018-08-30	-28.87
2018-08-29	-29.09
2018-08-28	-29.41
2018-08-27	-29.20
2018-08-24	-31.04
2018-08-23	-33.53
2018-08-22	-33.96
2018-08-21	-35.04
2018-08-20	-36.02
2018-08-17	-36.78
2018-08-16	-36.78
2018-08-15	-36.23
2018-08-14	-33.74
2018-08-13	-31.90
2018-08-10	-30.28
2018-08-09	-31.15
2018-08-08	-30.71
2018-08-07	-31.80
2018-08-06	-29.74
2018-08-03	-29.63
2018-08-02	-29.74
2018-08-01	-27.36
2018-07-31	-26.17
2018-07-30	-26.82
2018-07-27	-26.38
2018-07-26	-26.27
2018-07-25	-26.38
2018-07-24	-26.06
2018-07-23	-27.03
2018-07-20	-27.03
2018-07-19	-25.30
2018-07-18	-24.76
2018-07-17	-27.36
2018-07-16	-25.52
2018-07-13	-25.52
2018-07-12	-26.60
2018-07-11	-27.25
2018-07-10	-26.06
2018-07-09	-26.49
2018-07-06	-27.57
2018-07-05	-28.11
2018-07-04	-25.30
2018-07-03	-24.43
2018-06-29	-23.03
2018-06-28	-26.92
2018-06-27	-25.52
2018-06-26	-23.57
2018-06-25	-23.13
2018-06-22	-24.33
2018-06-21	-23.13
2018-06-20	-21.29
2018-06-19	-20.75
2018-06-15	-17.50
2018-06-14	-19.24
2018-06-13	-17.40
2018-06-12	-18.26
2018-06-11	-16.21
2018-06-08	-14.80
2018-06-07	-16.75
2018-06-06	-16.21
2018-06-05	-14.58
2018-06-04	-16.21
2018-06-01	-16.42
2018-05-31	-17.81
2018-05-30	-19.73
2018-05-29	-21.22
2018-05-28	-19.30
2018-05-25	-22.40
2018-05-24	-24.53
2018-05-23	-28.37
2018-05-21	-28.27
2018-05-18	-28.59
2018-05-17	-28.91
2018-05-16	-29.12
2018-05-15	-29.55
2018-05-14	-29.76
2018-05-11	-31.26
2018-05-10	-32.75
2018-05-09	-33.28
2018-05-08	-34.25
2018-05-07	-35.21
2018-05-04	-35.21
2018-05-03	-34.46
2018-05-02	-37.02
2018-04-30	-37.13
2018-04-27	-38.20
2018-04-26	-37.87
2018-04-25	-37.98
2018-04-24	-37.87
2018-04-23	-38.09
2018-04-20	-39.05
2018-04-19	-38.84
2018-04-18	-39.48
2018-04-17	-39.16
2018-04-16	-38.62
2018-04-13	-38.73
2018-04-12	-39.05
2018-04-11	-39.05
2018-04-10	-38.84
2018-04-09	-39.37
2018-04-06	-39.48
2018-04-04	-39.69
2018-04-03	-39.80
2018-03-29	-39.58
2018-03-28	-40.01
2018-03-27	-39.48
2018-03-26	-41.29
2018-03-23	-40.54
2018-03-22	-38.84
2018-03-21	-39.05
2018-03-20	-37.23
2018-03-19	-35.95
2018-03-16	-35.10
2018-03-15	-37.13
2018-03-14	-37.13
2018-03-13	-37.02
2018-03-12	-38.30
2018-03-09	-38.84
2018-03-08	-39.05
2018-03-07	-39.16
2018-03-06	-40.76
2018-03-05	-42.04
2018-03-02	-39.80
2018-03-01	-39.48
2018-02-28	-40.44
2018-02-27	-40.22
2018-02-26	-40.12
2018-02-23	-39.90
2018-02-22	-40.86
2018-02-21	-40.76
2018-02-20	-41.82
2018-02-15	-43.85
2018-02-14	-44.71
2018-02-13	-45.03
2018-02-12	-45.77
2018-02-09	-47.16
2018-02-08	-43.32
2018-02-07	-42.89
2018-02-06	-42.57
2018-02-05	-38.94
2018-02-02	-37.77
2018-02-01	-37.87
2018-01-31	-37.87
2018-01-30	-38.30
2018-01-29	-37.87
2018-01-26	-37.55
2018-01-25	-38.20
2018-01-24	-37.77
2018-01-23	-37.45
2018-01-22	-37.87
2018-01-19	-39.80
2018-01-18	-40.54
2018-01-17	-39.48
2018-01-16	-38.94
2018-01-15	-39.58
2018-01-12	-38.09
2018-01-11	-38.09
2018-01-10	-38.09
2018-01-09	-38.09
2018-01-08	-37.87
2018-01-05	-37.34
2018-01-04	-38.20
2018-01-03	-38.20
2018-01-02	-38.41
2017-12-29	-38.73
2017-12-28	-38.73
2017-12-27	-40.01
2017-12-22	-38.73
2017-12-21	-37.98
2017-12-20	-37.77
2017-12-19	-38.20
2017-12-18	-38.09
2017-12-15	-37.87
2017-12-14	-38.41
2017-12-13	-38.94
2017-12-12	-38.94
2017-12-11	-39.05
2017-12-08	-39.69
2017-12-07	-40.22
2017-12-06	-40.22
2017-12-05	-38.73
2017-12-04	-38.62
2017-12-01	-38.41
2017-11-30	-38.62
2017-11-29	-39.16
2017-11-28	-39.16
2017-11-27	-39.16
2017-11-24	-38.84
2017-11-23	-39.05
2017-11-22	-39.16
2017-11-21	-39.80
2017-11-20	-38.52
2017-11-17	-38.30
2017-11-16	-35.31
2017-11-15	-34.46
2017-11-14	-33.28
2017-11-13	-32.86
2017-11-10	-32.22
2017-11-09	-32.11
2017-11-08	-31.90
2017-11-07	-32.00
2017-11-06	-31.79
2017-11-03	-32.43
2017-11-02	-31.90
2017-11-01	-31.68
2017-10-31	-31.90
2017-10-30	-32.32
2017-10-27	-31.36
2017-10-26	-30.62
2017-10-25	-29.76
2017-10-24	-30.30
2017-10-23	-29.34
2017-10-20	-31.26
2017-10-19	-31.36
2017-10-18	-32.32
2017-10-17	-32.86
2017-10-16	-32.96
2017-10-13	-32.96
2017-10-12	-32.75
2017-10-11	-32.33
2017-10-10	-32.01
2017-10-09	-32.01
2017-10-06	-32.12
2017-10-04	-32.65
2017-10-03	-32.44
2017-09-29	-32.96
2017-09-28	-32.96
2017-09-27	-32.65
2017-09-26	-32.65
2017-09-25	-33.39
2017-09-22	-30.22
2017-09-21	-29.16
2017-09-20	-29.58
2017-09-19	-33.60
2017-09-18	-35.50
2017-09-15	-36.24
2017-09-14	-35.50
2017-09-13	-37.51
2017-09-12	-37.62
2017-09-11	-37.83
2017-09-08	-37.51
2017-09-07	-37.51
2017-09-06	-37.51
2017-09-05	-37.09
2017-09-04	-37.09
2017-09-01	-37.41
2017-08-31	-37.62
2017-08-30	-38.36
2017-08-29	-38.89
2017-08-28	-38.04
2017-08-25	-37.09
2017-08-24	-36.56
2017-08-22	-37.62
2017-08-21	-38.15
2017-08-18	-38.46
2017-08-17	-38.78
2017-08-16	-37.62
2017-08-15	-38.78
2017-08-14	-38.89
2017-08-11	-40.89
2017-08-10	-38.57
2017-08-09	-37.51
2017-08-08	-36.77
2017-08-07	-36.77
2017-08-04	-36.88
2017-08-03	-36.45
2017-08-02	-36.14
2017-08-01	-35.29
2017-07-31	-35.61
2017-07-28	-35.61
2017-07-27	-34.87
2017-07-26	-34.97
2017-07-25	-35.08
2017-07-24	-35.19
2017-07-21	-35.50
2017-07-20	-34.34
2017-07-19	-36.56
2017-07-18	-37.30
2017-07-17	-37.51
2017-07-14	-40.68
2017-07-13	-43.64
2017-07-12	-44.70
2017-07-11	-44.91
2017-07-10	-44.70
2017-07-07	-44.70
2017-07-06	-44.70
2017-07-05	-44.49
2017-07-04	-44.70
2017-07-03	-44.38
2017-06-30	-44.91
2017-06-29	-44.60
2017-06-28	-45.55
2017-06-27	-43.22
2017-06-26	-41.63
2017-06-23	-41.00
2017-06-22	-40.58
2017-06-21	-40.26
2017-06-20	-39.94
2017-06-19	-41.53
2017-06-16	-42.37
2017-06-15	-42.37
2017-06-14	-42.90
2017-06-13	-42.16
2017-06-12	-42.37
2017-06-09	-41.11
2017-06-08	-40.47
2017-06-07	-39.84
2017-06-06	-40.05
2017-06-05	-39.84
2017-06-02	-39.73
2017-06-01	-39.52
2017-05-31	-41.21
2017-05-29	-45.23
2017-05-26	-45.33
2017-05-25	-45.44
2017-05-24	-45.33
2017-05-23	-45.44
2017-05-22	-45.65
2017-05-19	-45.23
2017-05-18	-45.96
2017-05-17	-45.85
2017-05-16	-45.44
2017-05-15	-44.92
2017-05-12	-44.81
2017-05-11	-45.65
2017-05-10	-46.06
2017-05-09	-45.85
2017-05-08	-46.48
2017-05-05	-47.83
2017-05-04	-45.54
2017-05-02	-43.36
2017-04-28	-44.71
2017-04-27	-46.27
2017-04-26	-46.06
2017-04-25	-46.48
2017-04-24	-46.58
2017-04-21	-46.27
2017-04-20	-48.15
2017-04-19	-51.27
2017-04-18	-51.79
2017-04-13	-51.89
2017-04-12	-52.00
2017-04-11	-52.10
2017-04-10	-52.10
2017-04-07	-52.94
2017-04-06	-53.14
2017-04-05	-52.83
2017-04-03	-52.94
2017-03-31	-52.83
2017-03-30	-52.31
2017-03-29	-52.31
2017-03-28	-52.83
2017-03-27	-52.83
2017-03-24	-51.89
2017-03-23	-52.21
2017-03-22	-52.52
2017-03-21	-51.69
2017-03-20	-51.69
2017-03-17	-52.00
2017-03-16	-52.21
2017-03-15	-53.25
2017-03-14	-51.58
2017-03-13	-52.10
2017-03-10	-54.18
2017-03-09	-54.50
2017-03-08	-54.39
2017-03-07	-55.23
2017-03-06	-54.71
2017-03-03	-57.31
2017-03-02	-57.72
2017-03-01	-58.77
2017-02-28	-58.77
2017-02-27	-58.35
2017-02-24	-58.14
2017-02-23	-58.04
2017-02-22	-57.72
2017-02-21	-57.62
2017-02-20	-57.31
2017-02-17	-57.31
2017-02-16	-56.79
2017-02-15	-56.68
2017-02-14	-56.58
2017-02-13	-56.48
2017-02-10	-56.68
2017-02-09	-56.68
2017-02-08	-57.83
2017-02-07	-57.83
2017-02-06	-57.83
2017-02-03	-57.83
2017-02-02	-57.93
2017-02-01	-57.93
2017-01-27	-57.83
2017-01-26	-58.14
2017-01-25	-58.04
2017-01-24	-58.35
2017-01-23	-58.45
2017-01-20	-58.87
2017-01-19	-58.25
2017-01-18	-58.97
2017-01-17	-58.97
2017-01-16	-59.08
2017-01-13	-58.97
2017-01-12	-58.97
2017-01-11	-59.81
2017-01-10	-60.43
2017-01-09	-60.64
2017-01-06	-60.22
2017-01-05	-60.64
2017-01-04	-60.85
2017-01-03	-60.33
2016-12-30	-60.33
2016-12-29	-60.33
2016-12-28	-60.64
2016-12-23	-60.33
2016-12-22	-60.33
2016-12-21	-60.54
2016-12-20	-61.16
2016-12-19	-61.16
2016-12-16	-60.95
2016-12-15	-60.95
2016-12-14	-60.95
2016-12-13	-60.95
2016-12-12	-60.43
2016-12-09	-59.91
2016-12-08	-59.60
2016-12-07	-59.50
2016-12-06	-59.60
2016-12-05	-59.39
2016-12-02	-59.60
2016-12-01	-59.70
2016-11-30	-59.91
2016-11-29	-59.70
2016-11-28	-59.29
2016-11-25	-58.66
2016-11-24	-58.35
2016-11-23	-58.87
2016-11-22	-58.35
2016-11-21	-59.91
2016-11-18	-60.95
2016-11-17	-62.31
2016-11-16	-64.81
2016-11-15	-64.91
2016-11-14	-65.33
2016-11-11	-65.43
2016-11-10	-65.22
2016-11-09	-65.43
2016-11-08	-65.22
2016-11-07	-65.33
2016-11-04	-64.91
2016-11-03	-64.91
2016-11-02	-65.01
2016-11-01	-64.81
2016-10-31	-65.33
2016-10-28	-64.81
2016-10-27	-65.01
2016-10-26	-64.91
2016-10-25	-65.01
2016-10-24	-64.81
2016-10-20	-65.12
2016-10-19	-65.53
2016-10-18	-65.53
2016-10-17	-65.43
2016-10-14	-65.12
2016-10-13	-64.91
2016-10-12	-65.43
2016-10-11	-65.43
2016-10-07	-64.60
2016-10-06	-65.90
2016-10-05	-66.16
2016-10-04	-66.16
2016-10-03	-65.64
2016-09-30	-65.90
2016-09-29	-65.64
2016-09-28	-65.64
2016-09-27	-66.42
2016-09-26	-66.42
2016-09-23	-66.42
2016-09-22	-66.42
2016-09-21	-66.16
2016-09-20	-66.42
2016-09-19	-66.94
2016-09-15	-67.46
2016-09-14	-66.42
2016-09-13	-66.42
2016-09-12	-66.94
2016-09-09	-65.90
2016-09-08	-66.16
2016-09-07	-66.42
2016-09-06	-66.16
2016-09-05	-66.68
2016-09-02	-67.20
2016-09-01	-67.72
2016-08-31	-67.20
2016-08-30	-67.72
2016-08-29	-67.46
2016-08-26	-66.42
2016-08-25	-66.94
2016-08-24	-67.72
2016-08-23	-66.94
2016-08-22	-60.17
2016-08-19	-59.39
2016-08-18	-58.35
2016-08-17	-57.83
2016-08-16	-58.61
2016-08-15	-59.13
2016-08-12	-58.87
2016-08-11	-58.87
2016-08-10	-59.13
2016-08-09	-58.61
2016-08-08	-58.35
2016-08-05	-58.35
2016-08-04	-60.95
2016-08-03	-61.21
2016-08-01	-61.47
2016-07-29	-61.73
2016-07-28	-61.73
2016-07-27	-61.47
2016-07-26	-60.95
2016-07-25	-61.21
2016-07-22	-60.95
2016-07-21	-59.91
2016-07-20	-59.91
2016-07-19	-59.91
2016-07-18	-60.43
2016-07-15	-61.73
2016-07-14	-61.47
2016-07-13	-61.47
2016-07-12	-61.73
2016-07-11	-61.99
2016-07-08	-61.73
2016-07-07	-61.99
2016-07-06	-62.25
2016-07-05	-62.78
2016-07-04	-62.25
2016-06-30	-63.30
2016-06-29	-63.30
2016-06-28	-63.04
2016-06-27	-63.56
2016-06-24	-63.04
2016-06-23	-62.25
2016-06-22	-61.47
2016-06-21	-61.47
2016-06-20	-60.95
2016-06-17	-61.73
2016-06-16	-62.51
2016-06-15	-62.25
2016-06-14	-62.51
2016-06-13	-62.78
2016-06-10	-61.21
2016-06-08	-60.95
2016-06-07	-61.47
2016-06-06	-62.51
2016-06-03	-62.25
2016-06-02	-63.04
2016-06-01	-63.04
2016-05-31	-63.82
2016-05-30	-63.04
2016-05-27	-62.25
2016-05-26	-65.38
2016-05-25	-64.86
2016-05-24	-65.12
2016-05-23	-64.86
2016-05-20	-64.34
2016-05-19	-64.86
2016-05-18	-64.60
2016-05-17	-64.86
2016-05-16	-64.86
2016-05-13	-64.86
2016-05-12	-64.60
2016-05-11	-64.08
2016-05-10	-64.34
2016-05-09	-64.60
2016-05-06	-64.60
2016-05-05	-63.82
2016-05-04	-63.82
2016-05-03	-63.56
2016-04-29	-63.30
2016-04-28	-64.34
2016-04-27	-64.60
2016-04-26	-64.60
2016-04-25	-64.86
2016-04-22	-64.34
2016-04-21	-64.60
2016-04-20	-65.12
2016-04-19	-64.60
2016-04-18	-65.12
2016-04-15	-64.60
2016-04-14	-64.60
2016-04-13	-64.08
2016-04-12	-64.60
2016-04-11	-65.12
2016-04-08	-65.12
2016-04-07	-64.60
2016-04-06	-65.12
2016-04-05	-64.34
2016-04-01	-64.60
2016-03-31	-64.08
2016-03-30	-64.60
2016-03-29	-64.34
2016-03-24	-64.34
2016-03-23	-64.08
2016-03-22	-65.38
2016-03-21	-64.60
2016-03-18	-65.64
2016-03-17	-65.38
2016-03-16	-65.38
2016-03-15	-64.34
2016-03-14	-64.08
2016-03-11	-63.56
2016-03-10	-64.34
2016-03-09	-63.30
2016-03-08	-63.30
2016-03-07	-61.99
2016-03-04	-61.73
2016-03-03	-63.04
2016-03-02	-62.78
2016-03-01	-63.82
2016-02-29	-63.82
2016-02-26	-64.08
2016-02-25	-64.34
2016-02-24	-64.86
2016-02-23	-63.56
2016-02-22	-63.82
2016-02-19	-63.82
2016-02-18	-64.08
2016-02-17	-64.60
2016-02-16	-64.08
2016-02-15	-65.90
2016-02-12	-66.94
2016-02-11	-66.16
2016-02-05	-65.64
2016-02-04	-66.42
2016-02-03	-68.24
2016-02-02	-66.94
2016-02-01	-67.20
2016-01-29	-66.68
2016-01-28	-66.68
2016-01-27	-67.98
2016-01-26	-67.72
2016-01-25	-65.90
2016-01-22	-65.38
2016-01-21	-67.20
2016-01-20	-63.82
2016-01-19	-62.51
2016-01-18	-62.78
2016-01-15	-61.99
2016-01-14	-61.47
2016-01-13	-62.78
2016-01-12	-63.04
2016-01-11	-62.25
2016-01-08	-60.95
2016-01-07	-60.17
2016-01-06	-58.87
2016-01-05	-58.87
2016-01-04	-58.35
2015-12-31	-57.05
2015-12-30	-54.97
2015-12-29	-57.57
2015-12-28	-57.31
2015-12-24	-57.31
2015-12-23	-57.31
2015-12-22	-58.35
2015-12-21	-58.35
2015-12-18	-58.09
2015-12-17	-58.09
2015-12-16	-58.35
2015-12-15	-57.57
2015-12-14	-57.83
2015-12-11	-57.05
2015-12-10	-56.01
2015-12-09	-55.23
2015-12-08	-54.44
2015-12-07	-54.97
2015-12-04	-54.44
2015-12-03	-54.18
2015-12-02	-53.40
2015-12-01	-53.66
2015-11-30	-53.40
2015-11-27	-54.71
2015-11-26	-53.92
2015-11-25	-53.92
2015-11-24	-53.66
2015-11-23	-53.66
2015-11-20	-53.66
2015-11-19	-53.66
2015-11-18	-54.44
2015-11-17	-53.66
2015-11-16	-54.71
2015-11-13	-52.88
2015-11-12	-52.62
2015-11-11	-52.88
2015-11-10	-52.88
2015-11-09	-52.36
2015-11-06	-51.32
2015-11-05	-51.06
2015-11-04	-50.54
2015-11-03	-53.14
2015-11-02	-53.14
2015-10-30	-52.88
2015-10-29	-53.14
2015-10-28	-52.88
2015-10-27	-52.62
2015-10-26	-52.88
2015-10-23	-52.88
2015-10-22	-53.14
2015-10-20	-53.14
2015-10-19	-53.14
2015-10-16	-52.88
2015-10-15	-53.66
2015-10-14	-52.88
2015-10-13	-52.62
2015-10-12	-53.40
2015-10-09	-53.40
2015-10-08	-52.36
2015-10-07	-54.18
2015-10-06	-55.23
2015-10-05	-54.97
2015-10-02	-54.44
2015-09-30	-55.75
2015-09-29	-56.27
2015-09-25	-54.97
2015-09-24	-56.27
2015-09-23	-56.01
2015-09-22	-55.49
2015-09-21	-55.75
2015-09-18	-54.97
2015-09-17	-55.49
2015-09-16	-54.44
2015-09-15	-55.49
2015-09-14	-56.27
2015-09-11	-55.23
2015-09-10	-57.31
2015-09-09	-55.23
2015-09-08	-57.83
2015-09-07	-59.39
2015-09-04	-59.91
2015-09-02	-60.43
2015-09-01	-59.65
2015-08-31	-59.39
2015-08-28	-57.05
2015-08-27	-57.57
2015-08-26	-59.39
2015-08-25	-60.69
2015-08-24	-59.13
2015-08-21	-55.23
2015-08-20	-53.14
2015-08-19	-52.62
2015-08-18	-50.54
2015-08-17	-48.72
2015-08-14	-47.16
2015-08-13	-47.94
2015-08-12	-47.42
2015-08-11	-45.33
2015-08-10	-45.59
2015-08-07	-46.11
2015-08-06	-46.38
2015-08-05	-44.29
2015-08-04	-45.85
2015-08-03	-45.07
2015-07-31	-43.77
2015-07-30	-42.73
2015-07-29	-44.03
2015-07-28	-45.07
2015-07-27	-45.07
2015-07-24	-40.65
2015-07-23	-39.35
2015-07-22	-41.17
2015-07-21	-39.35
2015-07-20	-39.35
2015-07-17	-39.09
2015-07-16	-39.61
2015-07-15	-40.13
2015-07-14	-37.78
2015-07-13	-37.26
2015-07-10	-40.13
2015-07-09	-43.51
2015-07-08	-53.40
2015-07-07	-44.81
2015-07-06	-38.57
2015-07-03	-32.32
2015-07-02	-27.11
2015-06-30	-23.21
2015-06-29	-25.81
2015-06-26	-20.60
2015-06-25	-19.30
2015-06-24	-15.40
2015-06-23	-18.00
2015-06-22	-21.91
2015-06-19	-23.21
2015-06-18	-20.60
2015-06-17	-19.30
2015-06-16	-20.60
2015-06-15	-20.60
2015-06-12	-19.30
2015-06-11	-19.30
2015-06-10	-19.30
2015-06-09	-18.00
2015-06-08	-11.49
2015-06-05	-12.79
2015-06-04	-8.89
2015-06-03	-7.59
2015-06-02	-14.10
2015-06-01	-14.10
2015-05-29	-15.40
2015-05-28	-16.70
2015-05-27	-12.79
2015-05-26	-12.79
2015-05-22	-10.19
2015-05-21	-14.10
2015-05-20	-15.40
2015-05-19	-16.70
2015-05-18	-20.60
2015-05-15	-19.30
2015-05-14	-18.00
2015-05-13	-24.51
2015-05-12	-19.30
2015-05-11	-16.70
2015-05-08	-16.70
2015-05-07	-16.70
2015-05-06	-12.79
2015-05-05	-15.40
2015-05-04	-6.29
2015-04-30	-19.30
2015-04-29	-34.92
2015-04-28	-34.92
2015-04-27	-34.92
2015-04-24	-34.92
2015-04-23	-34.92
2015-04-22	-34.92
2015-04-21	-33.62
2015-04-20	-33.62
2015-04-17	-33.62
2015-04-16	-32.32
2015-04-15	-32.32
2015-04-14	-34.92
2015-04-13	-33.62
2015-04-10	-34.92
2015-04-09	-34.92
2015-04-08	-33.62
2015-04-02	-33.62
2015-04-01	-34.92
2015-03-31	-33.62
2015-03-30	-34.92
2015-03-27	-34.92
2015-03-26	-34.92
2015-03-25	-33.62
2015-03-24	-35.18
2015-03-23	-34.92
2015-03-20	-33.62
2015-03-19	-33.62
2015-03-18	-33.62
2015-03-17	-32.32
2015-03-16	-33.62
2015-03-13	-33.62
2015-03-12	-34.92
2015-03-11	-33.62
2015-03-10	-33.62
2015-03-09	-33.62
2015-03-06	-34.92
2015-03-05	-33.62
2015-03-04	-34.92
2015-03-03	-34.92
2015-03-02	-33.62
2015-02-27	-33.62
2015-02-26	-33.62
2015-02-25	-34.92
2015-02-24	-33.62
2015-02-23	-33.62
2015-02-18	-33.62
2015-02-17	-34.92
2015-02-16	-33.62
2015-02-13	-33.62
2015-02-12	-33.62
2015-02-11	-34.92
2015-02-10	-34.92
2015-02-09	-34.92
2015-02-06	-34.92
2015-02-05	-34.92
2015-02-04	-34.92
2015-02-03	-33.62
2015-02-02	-34.92
2015-01-30	-33.62
2015-01-29	-35.18
2015-01-28	-35.18
2015-01-27	-35.18
2015-01-26	-44.81
2015-01-23	-44.81
2015-01-22	-44.81
2015-01-21	-44.81
2015-01-20	-44.81
2015-01-19	-46.38
2015-01-16	-45.33
2015-01-15	-47.16
2015-01-14	-46.11
2015-01-13	-47.42
2015-01-12	-46.38
2015-01-09	-46.11
2015-01-08	-47.16
2015-01-07	-47.16
2015-01-06	-46.38
2015-01-05	-46.11
2015-01-02	-45.85
2014-12-31	-46.64
2014-12-30	-46.38
2014-12-29	-46.64
2014-12-24	-47.16
2014-12-23	-46.38
2014-12-22	-46.38
2014-12-19	-46.64
2014-12-18	-47.16
2014-12-17	-47.42
2014-12-16	-46.90
2014-12-15	-47.94
2014-12-12	-47.68
2014-12-11	-47.94
2014-12-10	-47.42
2014-12-09	-47.68
2014-12-08	-45.59
2014-12-05	-45.33
2014-12-04	-46.11
2014-12-03	-45.07
2014-12-02	-45.85
2014-12-01	-45.07
2014-11-28	-44.03
2014-11-27	-45.85
2014-11-26	-45.85
2014-11-25	-46.38
2014-11-24	-45.59
2014-11-21	-45.07
2014-11-20	-48.98
2014-11-19	-48.98
2014-11-18	-48.72
2014-11-17	-48.98
2014-11-14	-47.94
2014-11-13	-48.46
2014-11-12	-47.94
2014-11-11	-48.46
2014-11-10	-48.20
2014-11-07	-49.24
2014-11-06	-50.02
2014-11-05	-50.80
2014-11-04	-50.28
2014-11-03	-50.28
2014-10-31	-50.54
2014-10-30	-50.80
2014-10-29	-50.80
2014-10-28	-50.80
2014-10-27	-50.54
2014-10-24	-50.80
2014-10-23	-50.54
2014-10-22	-48.98
2014-10-21	-50.54
2014-10-20	-51.06
2014-10-17	-51.06
2014-10-16	-50.28
2014-10-15	-50.28
2014-10-14	-50.54
2014-10-13	-50.80
2014-10-10	-50.54
2014-10-09	-49.76
2014-10-08	-50.02
2014-10-07	-50.54
2014-10-06	-50.54
2014-10-03	-51.06
2014-09-30	-50.54
2014-09-29	-49.08
2014-09-26	-48.83
2014-09-25	-49.84
2014-09-24	-49.59
2014-09-23	-50.34
2014-09-22	-49.59
2014-09-19	-49.08
2014-09-18	-46.56
2014-09-17	-46.31
2014-09-16	-47.07
2014-09-15	-46.31
2014-09-12	-46.31
2014-09-11	-45.81
2014-09-10	-46.56
2014-09-08	-46.56
2014-09-05	-46.06
2014-09-04	-46.56
2014-09-03	-46.31
2014-09-02	-44.55
2014-09-01	-45.81
2014-08-29	-47.57
2014-08-28	-48.07
2014-08-27	-45.55
2014-08-26	-44.80
2014-08-25	-44.29
2014-08-22	-45.30
2014-08-21	-45.30
2014-08-20	-44.80
2014-08-19	-44.29
2014-08-18	-44.29
2014-08-15	-44.04
2014-08-14	-43.79
2014-08-13	-43.54
2014-08-12	-45.55
2014-08-11	-44.55
2014-08-08	-45.30
2014-08-07	-45.05
2014-08-06	-44.04
2014-08-05	-42.78
2014-08-04	-42.53
2014-08-01	-42.28
2014-07-31	-40.76
2014-07-30	-41.52
2014-07-29	-42.28
2014-07-28	-42.78
2014-07-25	-43.54
2014-07-24	-43.79
2014-07-23	-44.04
2014-07-22	-44.55
2014-07-21	-44.80
2014-07-18	-45.30
2014-07-17	-44.80
2014-07-16	-44.29
2014-07-15	-43.79
2014-07-14	-44.29
2014-07-11	-44.55
2014-07-10	-44.55
2014-07-09	-44.80
2014-07-08	-45.05
2014-07-07	-44.04
2014-07-04	-44.29
2014-07-03	-45.05
2014-07-02	-45.81
2014-06-30	-45.05
2014-06-27	-45.05
2014-06-26	-44.80
2014-06-25	-46.06
2014-06-24	-45.81
2014-06-23	-45.05
2014-06-20	-44.04
2014-06-19	-43.79
2014-06-18	-42.53
2014-06-17	-43.03
2014-06-16	-44.04
2014-06-13	-45.05
2014-06-12	-45.55
2014-06-11	-44.80
2014-06-10	-45.30
2014-06-09	-45.30
2014-06-06	-45.81
2014-06-05	-45.55
2014-06-04	-44.80
2014-06-03	-45.30
2014-05-30	-44.55
2014-05-29	-43.03
2014-05-28	-46.81
2014-05-27	-47.07
2014-05-26	-47.07
2014-05-23	-47.07
2014-05-22	-47.82
2014-05-21	-48.33
2014-05-20	-49.59
2014-05-19	-46.81
2014-05-16	-47.07
2014-05-15	-47.07
2014-05-14	-46.56
2014-05-13	-47.32
2014-05-12	-48.07
2014-05-09	-47.32
2014-05-08	-48.07
2014-05-07	-46.31
2014-05-05	-46.06
2014-05-02	-46.56
2014-04-30	-47.07
2014-04-29	-48.33
2014-04-28	-46.31
2014-04-25	-46.31
2014-04-24	-46.06
2014-04-23	-44.55
2014-04-22	-44.55
2014-04-17	-45.81
2014-04-16	-45.55
2014-04-15	-46.06
2014-04-14	-45.05
2014-04-11	-45.30
2014-04-10	-44.80
2014-04-09	-45.05
2014-04-08	-44.04
2014-04-07	-44.04
2014-04-04	-44.04
2014-04-03	-43.54
2014-04-02	-43.79
2014-04-01	-43.54
2014-03-31	-43.28
2014-03-28	-43.28
2014-03-27	-43.28
2014-03-26	-41.52
2014-03-25	-42.02
2014-03-24	-40.01
2014-03-21	-40.76
2014-03-20	-37.74
2014-03-19	-35.72
2014-03-18	-36.98
2014-03-17	-35.72
2014-03-14	-35.72
2014-03-13	-37.24
2014-03-12	-35.72
2014-03-11	-35.72
2014-03-10	-35.72
2014-03-07	-35.72
2014-03-06	-35.72
2014-03-05	-39.50
2014-03-04	-39.76
2014-03-03	-40.01
2014-02-28	-39.50
2014-02-27	-38.50
2014-02-26	-39.25
2014-02-25	-39.50
2014-02-24	-39.00
2014-02-21	-38.24
2014-02-20	-37.74
2014-02-19	-37.49
2014-02-18	-37.49
2014-02-17	-37.24
2014-02-14	-37.24
2014-02-13	-36.98
2014-02-12	-36.98
2014-02-11	-38.50
2014-02-10	-38.75
2014-02-07	-38.50
2014-02-06	-37.49
2014-02-05	-39.00
2014-02-04	-37.74
2014-01-30	-37.49
2014-01-29	-37.74
2014-01-28	-38.50
2014-01-27	-39.00
2014-01-24	-35.72
2014-01-23	-33.20
2014-01-22	-33.20
2014-01-21	-34.46
2014-01-20	-31.94
2014-01-17	-31.94
2014-01-16	-31.94
2014-01-15	-33.20
2014-01-14	-33.20
2014-01-13	-33.20
2014-01-10	-33.20
2014-01-09	-31.94
2014-01-08	-30.68
2014-01-07	-31.94
2014-01-06	-30.68
2014-01-03	-35.72
2014-01-02	-34.46
2013-12-31	-34.46
2013-12-30	-34.46
2013-12-27	-33.20
2013-12-24	-33.20
2013-12-23	-33.20
2013-12-20	-34.46
2013-12-19	-33.20
2013-12-18	-31.94
2013-12-17	-31.94
2013-12-16	-33.20
2013-12-13	-31.94
2013-12-12	-31.94
2013-12-11	-31.94
2013-12-10	-30.68
2013-12-09	-30.68
2013-12-06	-31.94
2013-12-05	-30.68
2013-12-04	-31.94
2013-12-03	-33.20
2013-12-02	-31.94
2013-11-29	-33.20
2013-11-28	-33.20
2013-11-27	-31.94
2013-11-26	-33.20
2013-11-25	-31.94
2013-11-22	-33.20
2013-11-21	-33.20
2013-11-20	-31.94
2013-11-19	-30.68
2013-11-18	-30.68
2013-11-15	-33.20
2013-11-14	-31.94
2013-11-13	-31.94
2013-11-12	-31.94
2013-11-11	-31.94
2013-11-08	-31.94
2013-11-07	-29.42
2013-11-06	-31.94
2013-11-05	-30.68
2013-11-04	-31.94
2013-11-01	-31.94
2013-10-31	-31.94
2013-10-30	-31.94
2013-10-29	-33.20
2013-10-28	-31.94
2013-10-25	-31.94
2013-10-24	-30.68
2013-10-23	-30.68
2013-10-22	-31.94
2013-10-21	-31.94
2013-10-18	-30.68
2013-10-17	-30.68
2013-10-16	-33.20
2013-10-15	-33.20
2013-10-11	-30.68
2013-10-10	-30.68
2013-10-09	-29.42
2013-10-08	-26.90
2013-10-07	-33.20
2013-10-04	-33.20
2013-10-03	-31.94
2013-10-02	-31.94
2013-09-30	-33.20
2013-09-27	-30.68
2013-09-26	-30.68
2013-09-25	-29.42
2013-09-24	-29.42
2013-09-23	-26.90
2013-09-19	-26.90
2013-09-18	-36.98
2013-09-17	-36.98
2013-09-16	-35.72
2013-09-13	-35.72
2013-09-12	-35.72
2013-09-11	-36.98
2013-09-10	-36.98
2013-09-09	-37.24
2013-09-06	-37.24
2013-09-05	-35.72
2013-09-04	-36.98
2013-09-03	-36.98
2013-09-02	-37.24
2013-08-30	-35.72
2013-08-29	-39.00
2013-08-28	-39.50
2013-08-27	-37.99
2013-08-26	-37.24
2013-08-23	-37.74
2013-08-22	-39.00
2013-08-21	-39.00
2013-08-20	-36.98
2013-08-19	-36.98
2013-08-16	-36.98
2013-08-15	-36.98
2013-08-13	-36.98
2013-08-12	-36.98
2013-08-09	-35.72
2013-08-08	-35.72
2013-08-07	-36.98
2013-08-06	-37.24
2013-08-05	-35.72
2013-08-02	-36.98
2013-08-01	-36.98
2013-07-31	-38.24
2013-07-30	-37.24
2013-07-29	-36.98
2013-07-26	-35.72
2013-07-25	-35.72
2013-07-24	-37.49
2013-07-23	-37.49
2013-07-22	-38.50
2013-07-19	-38.75
2013-07-18	-38.75
2013-07-17	-39.25
2013-07-16	-37.74
2013-07-15	-37.49
2013-07-12	-37.74
2013-07-11	-37.24
2013-07-10	-36.98
2013-07-09	-37.24
2013-07-08	-37.24
2013-07-05	-35.72
2013-07-04	-35.72
2013-07-03	-37.74
2013-07-02	-37.74
2013-06-28	-39.50
2013-06-27	-41.52
2013-06-26	-41.52
2013-06-25	-42.78
2013-06-24	-40.01
2013-06-21	-38.24
2013-06-20	-36.98
2013-06-19	-36.98
2013-06-18	-37.49
2013-06-17	-35.72
2013-06-14	-38.75
2013-06-13	-38.50
2013-06-11	-37.24
2013-06-10	-37.24
2013-06-07	-36.98
2013-06-06	-37.24
2013-06-05	-36.98
2013-06-04	-35.72
2013-06-03	-35.72
2013-05-31	-34.46
2013-05-30	-34.46
2013-05-29	-35.72
2013-05-28	-33.20
2013-05-27	-34.46
2013-05-24	-34.46
2013-05-23	-34.46
2013-05-22	-34.46
2013-05-21	-34.46
2013-05-20	-31.94
2013-05-16	-34.46
2013-05-15	-34.46
2013-05-14	-35.72
2013-05-13	-34.46
2013-05-10	-35.72
2013-05-09	-33.20
2013-05-08	-33.20
2013-05-07	-34.46
2013-05-06	-35.72
2013-05-03	-35.72
2013-05-02	-35.72
2013-04-30	-34.46
2013-04-29	-34.46
2013-04-26	-34.46
2013-04-25	-34.46
2013-04-24	-36.98
2013-04-23	-34.46
2013-04-22	-33.20
2013-04-19	-34.46
2013-04-18	-34.46
2013-04-17	-33.20
2013-04-16	-34.46
2013-04-15	-33.20
2013-04-12	-33.20
2013-04-11	-30.68
2013-04-10	-30.68
2013-04-09	-31.94
2013-04-08	-34.46
2013-04-05	-34.46
2013-04-03	-31.94
2013-04-02	-31.94
2013-03-28	-31.94
2013-03-27	-30.68
2013-03-26	-30.68
2013-03-25	-30.68
2013-03-22	-29.42
2013-03-21	-26.90
2013-03-20	-26.90
2013-03-19	-28.16
2013-03-18	-28.16
2013-03-15	-29.42
2013-03-14	-25.64
2013-03-13	-26.90
2013-03-12	-25.64
2013-03-11	-25.64
2013-03-08	-24.38
2013-03-07	-24.38
2013-03-06	-23.12
2013-03-05	-24.38
2013-03-04	-24.38
2013-03-01	-23.12
2013-02-28	-21.86
2013-02-27	-24.38
2013-02-26	-24.38
2013-02-25	-21.86
2013-02-22	-20.60
2013-02-21	-21.86
2013-02-20	-19.34
2013-02-19	-20.60
2013-02-18	-19.34
2013-02-15	-20.60
2013-02-14	-19.34
2013-02-08	-19.34
2013-02-07	-20.60
2013-02-06	-20.60
2013-02-05	-19.34
2013-02-04	-19.34
2013-02-01	-20.60
2013-01-31	-20.60
2013-01-30	-19.34
2013-01-29	-19.34
2013-01-28	-19.34
2013-01-25	-19.34
2013-01-24	-18.08
2013-01-23	-18.08
2013-01-22	-18.08
2013-01-21	-20.60
2013-01-18	-23.12
2013-01-17	-21.86
2013-01-16	-19.34
2013-01-15	-19.34
2013-01-14	-20.60
2013-01-11	-20.60
2013-01-10	-14.30
2013-01-09	-13.04
2013-01-08	-15.56
2013-01-07	-14.30
2013-01-04	-20.60
2013-01-03	-21.86
2013-01-02	-24.38
2012-12-31	-25.64
2012-12-28	-24.38
2012-12-27	-25.64
2012-12-24	-28.16
2012-12-21	-28.16
2012-12-20	-28.16
2012-12-19	-28.16
2012-12-18	-26.90
2012-12-17	-24.38
2012-12-14	-26.90
2012-12-13	-29.42
2012-12-12	-30.68
2012-12-11	-30.68
2012-12-10	-30.68
2012-12-07	-29.42
2012-12-06	-30.68
2012-12-05	-30.68
2012-12-04	-31.94
2012-12-03	-30.68
2012-11-30	-30.68
2012-11-29	-30.68
2012-11-28	-30.68
2012-11-27	-30.68
2012-11-26	-30.68
2012-11-23	-30.68
2012-11-22	-30.68
2012-11-21	-31.94
2012-11-20	-31.94
2012-11-19	-30.68
2012-11-16	-30.68
2012-11-15	-29.42
2012-11-14	-29.42
2012-11-13	-29.42
2012-11-12	-28.16
2012-11-09	-26.90
2012-11-08	-26.90
2012-11-07	-26.90
2012-11-06	-25.64
2012-11-05	-25.64
2012-11-02	-24.38
2012-11-01	-24.38
2012-10-31	-26.74
2012-10-30	-26.74
2012-10-29	-26.74
2012-10-26	-26.74
2012-10-25	-25.56
2012-10-24	-24.38
2012-10-22	-27.92
2012-10-19	-27.92
2012-10-18	-26.74
2012-10-17	-27.92
2012-10-16	-29.11
2012-10-15	-29.11
2012-10-12	-29.11
2012-10-11	-29.11
2012-10-10	-29.11
2012-10-09	-29.11
2012-10-08	-29.11
2012-10-05	-27.92
2012-10-04	-30.29
2012-10-03	-29.11
2012-09-28	-29.11
2012-09-27	-29.11
2012-09-26	-31.47
2012-09-25	-29.11
2012-09-24	-29.11
2012-09-21	-29.11
2012-09-20	-29.11
2012-09-19	-27.92
2012-09-18	-27.92
2012-09-17	-29.11
2012-09-14	-29.11
2012-09-13	-30.29
2012-09-12	-30.29
2012-09-11	-30.29
2012-09-10	-29.11
2012-09-07	-29.11
2012-09-06	-30.29
2012-09-05	-30.29
2012-09-04	-30.29
2012-09-03	-30.29
2012-08-31	-30.29
2012-08-30	-30.29
2012-08-29	-29.11
2012-08-28	-29.11
2012-08-27	-27.92
2012-08-24	-26.74
2012-08-23	-30.29
2012-08-22	-31.47
2012-08-21	-30.29
2012-08-20	-31.47
2012-08-17	-31.47
2012-08-16	-31.47
2012-08-15	-31.47
2012-08-14	-30.29
2012-08-13	-30.29
2012-08-10	-30.29
2012-08-09	-30.29
2012-08-08	-30.29
2012-08-07	-30.29
2012-08-06	-27.92
2012-08-03	-31.47
2012-08-02	-30.29
2012-08-01	-30.29
2012-07-31	-30.29
2012-07-30	-30.29
2012-07-27	-31.47
2012-07-26	-30.29
2012-07-25	-31.47
2012-07-24	-30.29
2012-07-23	-29.11
2012-07-20	-27.92
2012-07-19	-29.11
2012-07-18	-31.47
2012-07-17	-29.11
2012-07-16	-30.29
2012-07-13	-32.65
2012-07-12	-31.47
2012-07-11	-30.29
2012-07-10	-29.11
2012-07-09	-29.11
2012-07-06	-29.11
2012-07-05	-32.65
2012-07-04	-33.83
2012-07-03	-33.83
2012-06-29	-32.65
2012-06-28	-32.65
2012-06-27	-32.65
2012-06-26	-31.47
2012-06-25	-30.29
2012-06-22	-27.92
2012-06-21	-29.11
2012-06-20	-26.74
2012-06-19	-26.74
2012-06-18	-29.11
2012-06-15	-26.74
2012-06-14	-25.56
2012-06-13	-23.20
2012-06-12	-20.84
2012-06-11	-22.02
2012-06-08	-22.02
2012-06-07	-23.16
2012-06-06	-23.16
2012-06-05	-24.31
2012-06-04	-24.31
2012-06-01	-22.02
2012-05-31	-22.02
2012-05-30	-22.02
2012-05-29	-20.87
2012-05-28	-23.16
2012-05-25	-22.02
2012-05-24	-20.87
2012-05-23	-19.72
2012-05-22	-18.58
2012-05-21	-17.43
2012-05-18	-18.58
2012-05-17	-17.43
2012-05-16	-18.58
2012-05-15	-13.99
2012-05-14	-12.84
2012-05-11	-13.99
2012-05-10	-13.99
2012-05-09	-12.84
2012-05-08	-12.84
2012-05-07	-13.99
2012-05-04	-12.84
2012-05-03	-11.70
2012-05-02	-11.70
2012-04-30	-11.70
2012-04-27	-11.70
2012-04-26	-10.55
2012-04-25	-9.40
2012-04-24	-9.40
2012-04-23	-10.55
2012-04-20	-9.40
2012-04-19	-9.40
2012-04-18	-8.26
2012-04-17	-8.26
2012-04-16	-3.67
2012-04-13	-3.67
2012-04-12	-3.67
2012-04-11	-2.52
2012-04-10	-1.37
2012-04-05	-2.52
2012-04-03	-0.23
2012-04-02	-1.37
2012-03-30	-3.67
2012-03-29	-3.67
2012-03-28	-3.67
2012-03-27	-2.52
2012-03-26	-5.96
2012-03-23	-4.81
2012-03-22	-3.67
2012-03-21	-0.23
2012-03-20	-3.67
2012-03-19	-1.37
2012-03-16	0.92
2012-03-15	0.92
2012-03-14	-0.23
2012-03-13	2.07
2012-03-12	2.07
2012-03-09	-1.37
2012-03-08	-11.70
2012-03-07	-13.99
2012-03-06	-15.14
2012-03-05	-11.70
2012-03-02	-9.40
2012-03-01	-10.55
2012-02-29	-11.70
2012-02-28	-12.84
2012-02-27	-13.99
2012-02-24	-11.70
2012-02-23	-13.99
2012-02-22	-12.84
2012-02-21	-18.58
2012-02-20	-18.58
2012-02-17	-24.31
2012-02-16	-25.46
2012-02-15	-26.60
2012-02-14	-27.75
2012-02-13	-31.19
2012-02-10	-30.04
2012-02-09	-27.75
2012-02-08	-28.90
2012-02-07	-32.34
2012-02-06	-31.19
2012-02-03	-36.93
2012-02-02	-36.93
2012-02-01	-36.93
2012-01-31	-36.93
2012-01-30	-38.07
2012-01-27	-36.93
2012-01-26	-36.93
2012-01-20	-38.07
2012-01-19	-36.93
2012-01-18	-36.93
2012-01-17	-36.93
2012-01-16	-39.22
2012-01-13	-38.07
2012-01-12	-36.93
2012-01-11	-36.93
2012-01-10	-36.93
2012-01-09	-36.93
2012-01-06	-36.93
2012-01-05	-34.63
2012-01-04	-35.78
2012-01-03	-34.63
2011-12-30	-34.63
2011-12-29	-35.78
2011-12-28	-34.63
2011-12-23	-33.48
2011-12-22	-33.48
2011-12-21	-32.34
2011-12-20	-34.63
2011-12-19	-33.48
2011-12-16	-30.04
2011-12-15	-31.19
2011-12-14	-30.04
2011-12-13	-30.04
2011-12-12	-28.90
2011-12-09	-28.90
2011-12-08	-26.60
2011-12-07	-25.46
2011-12-06	-28.90
2011-12-05	-28.90
2011-12-02	-27.75
2011-12-01	-27.75
2011-11-30	-32.34
2011-11-29	-34.63
2011-11-28	-35.78
2011-11-25	-38.07
2011-11-24	-38.07
2011-11-23	-33.48
2011-11-22	-33.48
2011-11-21	-34.63
2011-11-18	-33.48
2011-11-17	-33.48
2011-11-16	-32.34
2011-11-15	-31.19
2011-11-14	-30.04
2011-11-11	-30.04
2011-11-10	-31.19
2011-11-09	-28.90
2011-11-08	-28.90
2011-11-07	-28.90
2011-11-04	-26.60
2011-11-03	-27.75
2011-11-02	-26.60
2011-11-01	-27.75
2011-10-31	-26.60
2011-10-28	-26.60
2011-10-27	-27.75
2011-10-26	-28.90
2011-10-25	-30.04
2011-10-24	-32.34
2011-10-21	-35.78
2011-10-20	-38.07
2011-10-19	-36.93
2011-10-18	-36.93
2011-10-17	-35.78
2011-10-14	-35.90
2011-10-13	-36.93
2011-10-12	-40.03
2011-10-11	-43.14
2011-10-10	-45.20
2011-10-07	-42.10
2011-10-06	-44.17
2011-10-04	-46.24
2011-10-03	-43.14
2011-09-30	-40.03
2011-09-28	-39.00
2011-09-27	-41.07
2011-09-26	-42.10
2011-09-23	-39.00
2011-09-22	-36.93
2011-09-21	-31.76
2011-09-20	-31.76
2011-09-19	-32.80
2011-09-16	-30.73
2011-09-15	-33.83
2011-09-14	-33.83
2011-09-12	-33.83
2011-09-09	-30.73
2011-09-08	-32.80
2011-09-07	-32.80
2011-09-06	-34.86
2011-09-05	-33.83
2011-09-02	-32.80
2011-09-01	-31.76
2011-08-31	-32.80
2011-08-30	-35.90
2011-08-29	-36.93
2011-08-26	-39.00
2011-08-25	-40.03
2011-08-24	-40.03
2011-08-23	-40.03
2011-08-22	-42.10
2011-08-19	-41.07
2011-08-18	-37.97
2011-08-17	-37.97
2011-08-16	-39.00
2011-08-15	-39.00
2011-08-12	-40.03
2011-08-11	-42.10
2011-08-10	-46.24
2011-08-09	-47.27
2011-08-08	-42.10
2011-08-05	-39.00
2011-08-04	-35.90
2011-08-03	-35.90
2011-08-02	-33.83
2011-08-01	-33.83
2011-07-29	-33.83
2011-07-28	-34.86
2011-07-27	-33.83
2011-07-26	-33.83
2011-07-25	-33.83
2011-07-22	-32.80
2011-07-21	-34.86
2011-07-20	-34.86
2011-07-19	-33.83
2011-07-18	-33.83
2011-07-15	-32.80
2011-07-14	-32.80
2011-07-13	-31.76
2011-07-12	-33.83
2011-07-11	-31.76
2011-07-08	-31.76
2011-07-07	-29.69
2011-07-06	-31.76
2011-07-05	-29.69
2011-07-04	-31.76
2011-06-30	-31.76
2011-06-29	-32.80
2011-06-28	-31.76
2011-06-27	-32.80
2011-06-24	-30.73
2011-06-23	-32.80
2011-06-22	-33.83
2011-06-21	-32.80
2011-06-20	-34.86
2011-06-17	-32.80
2011-06-16	-30.73
2011-06-15	-29.69
2011-06-14	-29.69
2011-06-13	-29.69
2011-06-10	-26.59
2011-06-09	-26.59
2011-06-08	-25.56
2011-06-07	-25.56
2011-06-03	-25.56
2011-06-02	-24.52
2011-06-01	-22.46
2011-05-31	-22.46
2011-05-30	-29.69
2011-05-27	-28.66
2011-05-26	-28.66
2011-05-25	-27.63
2011-05-24	-26.59
2011-05-23	-26.59
2011-05-20	-24.52
2011-05-19	-23.49
2011-05-18	-21.42
2011-05-17	-23.49
2011-05-16	-23.49
2011-05-13	-22.46
2011-05-12	-23.49
2011-05-11	-22.46
2011-05-09	-21.42
2011-05-06	-21.42
2011-05-05	-22.46
2011-05-04	-20.39
2011-05-03	-19.36
2011-04-29	-18.32
2011-04-28	-17.29
2011-04-27	-16.25
2011-04-26	-16.25
2011-04-21	-15.22
2011-04-20	-16.25
2011-04-19	-16.25
2011-04-18	-16.25
2011-04-15	-16.25
2011-04-14	-15.22
2011-04-13	-15.22
2011-04-12	-16.25
2011-04-11	-16.25
2011-04-08	-16.25
2011-04-07	-16.25
2011-04-06	-15.22
2011-04-04	-15.22
2011-04-01	-14.19
2011-03-31	-15.22
2011-03-30	-17.29
2011-03-29	-17.29
2011-03-28	-16.25
2011-03-25	-15.22
2011-03-24	-15.22
2011-03-23	-18.32
2011-03-22	-17.29
2011-03-21	-18.32
2011-03-18	-20.39
2011-03-17	-20.39
2011-03-16	-19.36
2011-03-15	-17.29
2011-03-14	-15.22
2011-03-11	-14.19
2011-03-10	-12.12
2011-03-09	-13.15
2011-03-08	-14.19
2011-03-07	-13.15
2011-03-04	-15.22
2011-03-03	-15.22
2011-03-02	-17.29
2011-03-01	-15.22
2011-02-28	-16.25
2011-02-25	-15.22
2011-02-24	-18.32
2011-02-23	-16.25
2011-02-22	-16.25
2011-02-21	-14.19
2011-02-18	-13.15
2011-02-17	-14.19
2011-02-16	-14.19
2011-02-15	-13.15
2011-02-14	-12.12
2011-02-11	-12.12
2011-02-10	-12.12
2011-02-09	-11.08
2011-02-08	-9.02
2011-02-07	-9.02
2011-02-02	-9.02
2011-02-01	-10.05
2011-01-31	-10.05
2011-01-28	-10.05
2011-01-27	-9.02
2011-01-26	-9.02
2011-01-25	-7.98
2011-01-24	-6.95
2011-01-21	-6.95
2011-01-20	-5.91
2011-01-19	-4.88
2011-01-18	-4.88
2011-01-17	-4.88
2011-01-14	-4.88
2011-01-13	-4.88
2011-01-12	-4.88
2011-01-11	-3.85
2011-01-10	-2.81
2011-01-07	-2.81
2011-01-06	-2.81
2011-01-05	-3.85
2011-01-04	-3.85
2011-01-03	-4.88
2010-12-31	-5.91
2010-12-30	-6.95
2010-12-29	-5.91
2010-12-28	-7.98
2010-12-24	-5.91
2010-12-23	-6.95
2010-12-22	-5.91
2010-12-21	-5.91
2010-12-20	-7.98
2010-12-17	-3.85
2010-12-16	-1.78
2010-12-15	-2.81
2010-12-14	-0.74
2010-12-13	-1.78
2010-12-10	-0.74
2010-12-09	-0.74
2010-12-08	-0.74
2010-12-07	0.29
2010-12-06	-0.74
2010-12-03	0.29
2010-12-02	1.32
2010-12-01	2.36
2010-11-30	1.32
2010-11-29	1.32
2010-11-26	0.29
2010-11-25	0.29
2010-11-24	0.29
2010-11-23	-0.74
2010-11-22	1.32
2010-11-19	1.32
2010-11-18	3.39
2010-11-17	1.32
2010-11-16	1.32
2010-11-15	-0.74
2010-11-12	0.29
2010-11-11	1.32
2010-11-10	3.39
2010-11-09	3.39
2010-11-08	5.46
2010-11-05	2.36
2010-11-04	2.36
2010-11-03	2.36
2010-11-02	1.32
2010-11-01	2.36
2010-10-29	0.29
2010-10-28	0.29
2010-10-27	1.32
2010-10-26	2.36
2010-10-25	2.36
2010-10-22	3.39
2010-10-21	2.36
2010-10-20	2.36
2010-10-19	2.36
2010-10-18	3.39
2010-10-15	5.46
2010-10-14	2.36
2010-10-13	2.36
2010-10-12	1.32
2010-10-11	1.32
2010-10-08	2.36
2010-10-07	5.46
2010-10-06	0.29
2010-10-05	0.29
2010-10-04	0.29
2010-09-30	0.29
2010-09-29	1.32
2010-09-28	1.32
2010-09-27	1.32
2010-09-24	1.32
2010-09-22	1.32
2010-09-21	1.32
2010-09-20	0.29
2010-09-17	0.29
2010-09-16	0.29
2010-09-15	2.36
2010-09-14	3.39
2010-09-13	3.39
2010-09-10	3.39
2010-09-09	5.46
2010-09-08	2.36
2010-09-07	0.29
2010-09-06	0.29
2010-09-03	-0.74
2010-09-02	-0.74
2010-09-01	-0.74
2010-08-31	-0.74
2010-08-30	-0.74
2010-08-27	0.29
2010-08-26	3.39
2010-08-25	2.36
2010-08-24	5.46
2010-08-23	3.39
2010-08-20	5.46
2010-08-19	5.46
2010-08-18	5.46
2010-08-17	5.46
2010-08-16	7.53
2010-08-13	5.46
2010-08-12	5.46
2010-08-11	7.53
2010-08-10	7.53
2010-08-09	9.59
2010-08-06	7.53
2010-08-05	9.59
2010-08-04	9.59
2010-08-03	9.59
2010-08-02	9.59
2010-07-30	11.66
2010-07-29	9.59
2010-07-28	9.59
2010-07-27	9.59
2010-07-26	9.59
2010-07-23	9.59
2010-07-22	9.59
2010-07-21	9.59
2010-07-20	7.53
2010-07-19	7.53
2010-07-16	11.66
2010-07-15	11.66
2010-07-14	11.66
2010-07-13	9.59
2010-07-12	11.66
2010-07-09	11.66
2010-07-08	11.66
2010-07-07	11.66
2010-07-06	11.66
2010-07-05	13.73
2010-07-02	9.59
2010-06-30	9.59
2010-06-29	9.59
2010-06-28	9.59
2010-06-25	7.53
2010-06-24	7.53
2010-06-23	9.59
2010-06-22	9.59
2010-06-21	7.53
2010-06-18	9.59
2010-06-17	5.46
2010-06-15	5.46
2010-06-14	3.39
2010-06-11	5.46
2010-06-10	1.32
2010-06-09	2.36
2010-06-08	0.29
2010-06-07	1.32
2010-06-04	1.32
2010-06-03	2.36
2010-06-02	1.32
2010-06-01	3.39
2010-05-31	3.39
2010-05-28	3.39
2010-05-27	1.32
2010-05-26	-1.78
2010-05-25	-2.81
2010-05-24	1.32
2010-05-20	0.29
2010-05-19	2.36
2010-05-18	5.46
2010-05-17	3.39
2010-05-14	7.53
2010-05-13	7.53
2010-05-12	7.53
2010-05-11	7.53
2010-05-10	9.59
2010-05-07	5.46
2010-05-06	5.46
2010-05-05	9.59
2010-05-04	13.73
2010-05-03	15.80
2010-04-30	17.87
2010-04-29	22.00
2010-04-28	22.00
2010-04-27	24.07
2010-04-26	26.50
2010-04-23	22.83
2010-04-22	22.83
2010-04-21	21.00
2010-04-20	22.83
2010-04-19	21.00
2010-04-16	24.67
2010-04-15	24.67
2010-04-14	24.67
2010-04-13	24.67
2010-04-12	24.67
2010-04-09	24.67
2010-04-08	24.67
2010-04-07	24.67
2010-04-01	24.67
2010-03-31	24.67
2010-03-30	24.67
2010-03-29	26.50
2010-03-26	26.50
2010-03-25	26.50
2010-03-24	24.67
2010-03-23	30.17
2010-03-22	26.50
2010-03-19	26.50
2010-03-18	24.67
2010-03-17	26.50
2010-03-16	28.33
2010-03-15	22.83
2010-03-12	19.17
2010-03-11	13.67
2010-03-10	13.67
2010-03-09	11.83
2010-03-08	11.83
2010-03-05	15.50
2010-03-04	10.00
2010-03-03	10.00
2010-03-02	8.17
2010-03-01	10.00
2010-02-26	6.33
2010-02-25	6.33
2010-02-24	4.50
2010-02-23	4.50
2010-02-22	4.50
2010-02-19	2.67
2010-02-18	4.50
2010-02-17	6.33
2010-02-12	2.67
2010-02-11	2.67
2010-02-10	0.83
2010-02-09	0.83
2010-02-08	-1.00
2010-02-05	0.83
2010-02-04	2.67
2010-02-03	6.33
2010-02-02	2.67
2010-02-01	2.67
2010-01-29	4.50
2010-01-28	4.50
2010-01-27	4.50
2010-01-26	6.33
2010-01-25	8.17
2010-01-22	10.00
2010-01-21	13.67
2010-01-20	15.50
2010-01-19	13.67
2010-01-18	13.67
2010-01-15	15.50
2010-01-14	13.67
2010-01-13	13.67
2010-01-12	15.50
2010-01-11	15.50
2010-01-08	13.67
2010-01-07	15.50
2010-01-06	10.00
2010-01-05	10.00
2010-01-04	6.33
2009-12-31	8.17
2009-12-30	8.17
2009-12-29	6.33
2009-12-28	8.17
2009-12-24	6.33
2009-12-23	6.33
2009-12-22	2.67
2009-12-21	4.50
2009-12-18	2.67
2009-12-17	8.17
2009-12-16	11.83
2009-12-15	15.50
2009-12-14	15.50
2009-12-11	17.33
2009-12-10	13.67
2009-12-09	15.50
2009-12-08	17.33
2009-12-07	15.50
2009-12-04	17.33
2009-12-03	15.50
2009-12-02	17.33
2009-12-01	15.50
2009-11-30	13.67
2009-11-27	13.67
2009-11-26	17.33
2009-11-25	19.17
2009-11-24	19.17
2009-11-23	21.00
2009-11-20	13.67
2009-11-19	11.83
2009-11-18	15.50
2009-11-17	19.17
2009-11-16	19.17
2009-11-13	15.50
2009-11-12	15.50
2009-11-11	17.33
2009-11-10	15.50
2009-11-09	17.33
2009-11-06	13.67
2009-11-05	17.33
2009-11-04	13.67
2009-11-03	11.83
2009-11-02	11.83
2009-10-30	13.67
2009-10-29	11.83
2009-10-28	13.67
2009-10-27	15.50
2009-10-23	15.00
2009-10-22	11.67
2009-10-21	11.67
2009-10-20	11.67
2009-10-19	10.00
2009-10-16	6.67
2009-10-15	6.67
2009-10-14	10.00
2009-10-13	11.67
2009-10-12	5.00
2009-10-09	5.00
2009-10-08	6.67
2009-10-07	1.67
2009-10-06	0.00
2009-10-05	-1.67
2009-10-02	-1.67
2009-09-30	1.67
2009-09-29	0.00
2009-09-28	0.00
2009-09-25	3.33
2009-09-24	1.67
2009-09-23	5.00
2009-09-22	10.00
2009-09-21	10.00
2009-09-18	3.33
2009-09-17	5.00
2009-09-16	0.00
2009-09-15	0.00
2009-09-14	3.33
2009-09-11	1.67
2009-09-10	0.00
2009-09-09	0.00
2009-09-08	0.00
2009-09-07	1.67
2009-09-04	0.00

Recommend Webb-site to a friend