Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01187 | 1999-06-08 | 2014-03-31 | 2018-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1187 % |
|---|---|
| 2018-10-19 | 117.50 |
| 2018-10-18 | 117.50 |
| 2018-10-16 | 117.50 |
| 2018-10-15 | 117.50 |
| 2018-10-12 | 117.50 |
| 2018-10-11 | 117.50 |
| 2018-10-10 | 117.50 |
| 2018-10-09 | 117.50 |
| 2018-10-08 | 117.50 |
| 2018-10-05 | 117.50 |
| 2018-10-04 | 117.50 |
| 2018-10-03 | 117.50 |
| 2018-10-02 | 117.50 |
| 2018-09-28 | 117.50 |
| 2018-09-27 | 117.50 |
| 2018-09-26 | 117.50 |
| 2018-09-24 | 117.50 |
| 2018-09-21 | 117.50 |
| 2018-09-20 | 117.50 |
| 2018-09-19 | 117.50 |
| 2018-09-18 | 117.50 |
| 2018-09-17 | 117.50 |
| 2018-09-14 | 117.50 |
| 2018-09-13 | 117.50 |
| 2018-09-12 | 117.50 |
| 2018-09-11 | 117.50 |
| 2018-09-10 | 117.50 |
| 2018-09-07 | 117.50 |
| 2018-09-06 | 117.50 |
| 2018-09-05 | 117.50 |
| 2018-09-04 | 117.50 |
| 2018-09-03 | 117.50 |
| 2018-08-31 | 117.50 |
| 2018-08-30 | 117.50 |
| 2018-08-29 | 117.50 |
| 2018-08-28 | 117.50 |
| 2018-08-27 | 117.50 |
| 2018-08-24 | 117.50 |
| 2018-08-23 | 117.50 |
| 2018-08-22 | 117.50 |
| 2018-08-21 | 117.50 |
| 2018-08-20 | 117.50 |
| 2018-08-17 | 117.50 |
| 2018-08-16 | 117.50 |
| 2018-08-15 | 117.50 |
| 2018-08-14 | 117.50 |
| 2018-08-13 | 117.50 |
| 2018-08-10 | 117.50 |
| 2018-08-09 | 117.50 |
| 2018-08-08 | 117.50 |
| 2018-08-07 | 117.50 |
| 2018-08-06 | 117.50 |
| 2018-08-03 | 117.50 |
| 2018-08-02 | 117.50 |
| 2018-08-01 | 117.50 |
| 2018-07-31 | 117.50 |
| 2018-07-30 | 117.50 |
| 2018-07-27 | 117.50 |
| 2018-07-26 | 117.50 |
| 2018-07-25 | 117.50 |
| 2018-07-24 | 117.50 |
| 2018-07-23 | 117.50 |
| 2018-07-20 | 117.50 |
| 2018-07-19 | 117.50 |
| 2018-07-18 | 117.50 |
| 2018-07-17 | 117.50 |
| 2018-07-16 | 117.50 |
| 2018-07-13 | 117.50 |
| 2018-07-12 | 117.50 |
| 2018-07-11 | 117.50 |
| 2018-07-10 | 117.50 |
| 2018-07-09 | 117.50 |
| 2018-07-06 | 117.50 |
| 2018-07-05 | 117.50 |
| 2018-07-04 | 117.50 |
| 2018-07-03 | 117.50 |
| 2018-06-29 | 117.50 |
| 2018-06-28 | 117.50 |
| 2018-06-27 | 117.50 |
| 2018-06-26 | 117.50 |
| 2018-06-25 | 117.50 |
| 2018-06-22 | 117.50 |
| 2018-06-21 | 117.50 |
| 2018-06-20 | 117.50 |
| 2018-06-19 | 117.50 |
| 2018-06-15 | 117.50 |
| 2018-06-14 | 117.50 |
| 2018-06-13 | 117.50 |
| 2018-06-12 | 117.50 |
| 2018-06-11 | 117.50 |
| 2018-06-08 | 117.50 |
| 2018-06-07 | 117.50 |
| 2018-06-06 | 117.50 |
| 2018-06-05 | 117.50 |
| 2018-06-04 | 117.50 |
| 2018-06-01 | 117.50 |
| 2018-05-31 | 117.50 |
| 2018-05-30 | 117.50 |
| 2018-05-29 | 117.50 |
| 2018-05-28 | 117.50 |
| 2018-05-25 | 117.50 |
| 2018-05-24 | 117.50 |
| 2018-05-23 | 117.50 |
| 2018-05-21 | 117.50 |
| 2018-05-18 | 117.50 |
| 2018-05-17 | 117.50 |
| 2018-05-16 | 117.50 |
| 2018-05-15 | 117.50 |
| 2018-05-14 | 117.50 |
| 2018-05-11 | 117.50 |
| 2018-05-10 | 117.50 |
| 2018-05-09 | 117.50 |
| 2018-05-08 | 117.50 |
| 2018-05-07 | 117.50 |
| 2018-05-04 | 117.50 |
| 2018-05-03 | 117.50 |
| 2018-05-02 | 117.50 |
| 2018-04-30 | 117.50 |
| 2018-04-27 | 117.50 |
| 2018-04-26 | 117.50 |
| 2018-04-25 | 117.50 |
| 2018-04-24 | 117.50 |
| 2018-04-23 | 117.50 |
| 2018-04-20 | 117.50 |
| 2018-04-19 | 117.50 |
| 2018-04-18 | 117.50 |
| 2018-04-17 | 117.50 |
| 2018-04-16 | 117.50 |
| 2018-04-13 | 117.50 |
| 2018-04-12 | 117.50 |
| 2018-04-11 | 117.50 |
| 2018-04-10 | 117.50 |
| 2018-04-09 | 117.50 |
| 2018-04-06 | 117.50 |
| 2018-04-04 | 117.50 |
| 2018-04-03 | 117.50 |
| 2018-03-29 | 117.50 |
| 2018-03-28 | 117.50 |
| 2018-03-27 | 117.50 |
| 2018-03-26 | 117.50 |
| 2018-03-23 | 117.50 |
| 2018-03-22 | 117.50 |
| 2018-03-21 | 117.50 |
| 2018-03-20 | 117.50 |
| 2018-03-19 | 117.50 |
| 2018-03-16 | 117.50 |
| 2018-03-15 | 117.50 |
| 2018-03-14 | 117.50 |
| 2018-03-13 | 117.50 |
| 2018-03-12 | 117.50 |
| 2018-03-09 | 117.50 |
| 2018-03-08 | 117.50 |
| 2018-03-07 | 117.50 |
| 2018-03-06 | 117.50 |
| 2018-03-05 | 117.50 |
| 2018-03-02 | 117.50 |
| 2018-03-01 | 117.50 |
| 2018-02-28 | 117.50 |
| 2018-02-27 | 117.50 |
| 2018-02-26 | 117.50 |
| 2018-02-23 | 117.50 |
| 2018-02-22 | 117.50 |
| 2018-02-21 | 117.50 |
| 2018-02-20 | 117.50 |
| 2018-02-15 | 117.50 |
| 2018-02-14 | 117.50 |
| 2018-02-13 | 117.50 |
| 2018-02-12 | 117.50 |
| 2018-02-09 | 117.50 |
| 2018-02-08 | 117.50 |
| 2018-02-07 | 117.50 |
| 2018-02-06 | 117.50 |
| 2018-02-05 | 117.50 |
| 2018-02-02 | 117.50 |
| 2018-02-01 | 117.50 |
| 2018-01-31 | 117.50 |
| 2018-01-30 | 117.50 |
| 2018-01-29 | 117.50 |
| 2018-01-26 | 117.50 |
| 2018-01-25 | 117.50 |
| 2018-01-24 | 117.50 |
| 2018-01-23 | 117.50 |
| 2018-01-22 | 117.50 |
| 2018-01-19 | 117.50 |
| 2018-01-18 | 117.50 |
| 2018-01-17 | 117.50 |
| 2018-01-16 | 117.50 |
| 2018-01-15 | 117.50 |
| 2018-01-12 | 117.50 |
| 2018-01-11 | 117.50 |
| 2018-01-10 | 117.50 |
| 2018-01-09 | 117.50 |
| 2018-01-08 | 117.50 |
| 2018-01-05 | 117.50 |
| 2018-01-04 | 117.50 |
| 2018-01-03 | 117.50 |
| 2018-01-02 | 117.50 |
| 2017-12-29 | 117.50 |
| 2017-12-28 | 117.50 |
| 2017-12-27 | 117.50 |
| 2017-12-22 | 117.50 |
| 2017-12-21 | 117.50 |
| 2017-12-20 | 117.50 |
| 2017-12-19 | 117.50 |
| 2017-12-18 | 117.50 |
| 2017-12-15 | 117.50 |
| 2017-12-14 | 117.50 |
| 2017-12-13 | 117.50 |
| 2017-12-12 | 117.50 |
| 2017-12-11 | 117.50 |
| 2017-12-08 | 117.50 |
| 2017-12-07 | 117.50 |
| 2017-12-06 | 117.50 |
| 2017-12-05 | 117.50 |
| 2017-12-04 | 117.50 |
| 2017-12-01 | 117.50 |
| 2017-11-30 | 117.50 |
| 2017-11-29 | 117.50 |
| 2017-11-28 | 117.50 |
| 2017-11-27 | 117.50 |
| 2017-11-24 | 117.50 |
| 2017-11-23 | 117.50 |
| 2017-11-22 | 117.50 |
| 2017-11-21 | 117.50 |
| 2017-11-20 | 117.50 |
| 2017-11-17 | 117.50 |
| 2017-11-16 | 117.50 |
| 2017-11-15 | 117.50 |
| 2017-11-14 | 117.50 |
| 2017-11-13 | 117.50 |
| 2017-11-10 | 117.50 |
| 2017-11-09 | 117.50 |
| 2017-11-08 | 117.50 |
| 2017-11-07 | 117.50 |
| 2017-11-06 | 117.50 |
| 2017-11-03 | 117.50 |
| 2017-11-02 | 117.50 |
| 2017-11-01 | 117.50 |
| 2017-10-31 | 117.50 |
| 2017-10-30 | 117.50 |
| 2017-10-27 | 117.50 |
| 2017-10-26 | 117.50 |
| 2017-10-25 | 117.50 |
| 2017-10-24 | 117.50 |
| 2017-10-23 | 117.50 |
| 2017-10-20 | 117.50 |
| 2017-10-19 | 117.50 |
| 2017-10-18 | 117.50 |
| 2017-10-17 | 117.50 |
| 2017-10-16 | 117.50 |
| 2017-10-13 | 117.50 |
| 2017-10-12 | 117.50 |
| 2017-10-11 | 117.50 |
| 2017-10-10 | 117.50 |
| 2017-10-09 | 117.50 |
| 2017-10-06 | 117.50 |
| 2017-10-04 | 117.50 |
| 2017-10-03 | 117.50 |
| 2017-09-29 | 117.50 |
| 2017-09-28 | 117.50 |
| 2017-09-27 | 117.50 |
| 2017-09-26 | 117.50 |
| 2017-09-25 | 117.50 |
| 2017-09-22 | 117.50 |
| 2017-09-21 | 117.50 |
| 2017-09-20 | 117.50 |
| 2017-09-19 | 117.50 |
| 2017-09-18 | 117.50 |
| 2017-09-15 | 117.50 |
| 2017-09-14 | 117.50 |
| 2017-09-13 | 117.50 |
| 2017-09-12 | 117.50 |
| 2017-09-11 | 117.50 |
| 2017-09-08 | 117.50 |
| 2017-09-07 | 117.50 |
| 2017-09-06 | 117.50 |
| 2017-09-05 | 117.50 |
| 2017-09-04 | 117.50 |
| 2017-09-01 | 117.50 |
| 2017-08-31 | 117.50 |
| 2017-08-30 | 117.50 |
| 2017-08-29 | 117.50 |
| 2017-08-28 | 117.50 |
| 2017-08-25 | 117.50 |
| 2017-08-24 | 117.50 |
| 2017-08-22 | 117.50 |
| 2017-08-21 | 117.50 |
| 2017-08-18 | 117.50 |
| 2017-08-17 | 117.50 |
| 2017-08-16 | 117.50 |
| 2017-08-15 | 117.50 |
| 2017-08-14 | 117.50 |
| 2017-08-11 | 117.50 |
| 2017-08-10 | 117.50 |
| 2017-08-09 | 117.50 |
| 2017-08-08 | 117.50 |
| 2017-08-07 | 117.50 |
| 2017-08-04 | 117.50 |
| 2017-08-03 | 117.50 |
| 2017-08-02 | 117.50 |
| 2017-08-01 | 117.50 |
| 2017-07-31 | 117.50 |
| 2017-07-28 | 117.50 |
| 2017-07-27 | 117.50 |
| 2017-07-26 | 117.50 |
| 2017-07-25 | 117.50 |
| 2017-07-24 | 117.50 |
| 2017-07-21 | 117.50 |
| 2017-07-20 | 117.50 |
| 2017-07-19 | 117.50 |
| 2017-07-18 | 117.50 |
| 2017-07-17 | 117.50 |
| 2017-07-14 | 117.50 |
| 2017-07-13 | 117.50 |
| 2017-07-12 | 117.50 |
| 2017-07-11 | 117.50 |
| 2017-07-10 | 117.50 |
| 2017-07-07 | 117.50 |
| 2017-07-06 | 117.50 |
| 2017-07-05 | 117.50 |
| 2017-07-04 | 117.50 |
| 2017-07-03 | 117.50 |
| 2017-06-30 | 117.50 |
| 2017-06-29 | 117.50 |
| 2017-06-28 | 117.50 |
| 2017-06-27 | 117.50 |
| 2017-06-26 | 117.50 |
| 2017-06-23 | 117.50 |
| 2017-06-22 | 117.50 |
| 2017-06-21 | 117.50 |
| 2017-06-20 | 117.50 |
| 2017-06-19 | 117.50 |
| 2017-06-16 | 117.50 |
| 2017-06-15 | 117.50 |
| 2017-06-14 | 117.50 |
| 2017-06-13 | 117.50 |
| 2017-06-12 | 117.50 |
| 2017-06-09 | 117.50 |
| 2017-06-08 | 117.50 |
| 2017-06-07 | 117.50 |
| 2017-06-06 | 117.50 |
| 2017-06-05 | 117.50 |
| 2017-06-02 | 117.50 |
| 2017-06-01 | 117.50 |
| 2017-05-31 | 117.50 |
| 2017-05-29 | 117.50 |
| 2017-05-26 | 117.50 |
| 2017-05-25 | 117.50 |
| 2017-05-24 | 117.50 |
| 2017-05-23 | 117.50 |
| 2017-05-22 | 117.50 |
| 2017-05-19 | 117.50 |
| 2017-05-18 | 117.50 |
| 2017-05-17 | 117.50 |
| 2017-05-16 | 117.50 |
| 2017-05-15 | 117.50 |
| 2017-05-12 | 117.50 |
| 2017-05-11 | 117.50 |
| 2017-05-10 | 117.50 |
| 2017-05-09 | 117.50 |
| 2017-05-08 | 117.50 |
| 2017-05-05 | 117.50 |
| 2017-05-04 | 117.50 |
| 2017-05-02 | 117.50 |
| 2017-04-28 | 117.50 |
| 2017-04-27 | 117.50 |
| 2017-04-26 | 117.50 |
| 2017-04-25 | 117.50 |
| 2017-04-24 | 117.50 |
| 2017-04-21 | 117.50 |
| 2017-04-20 | 117.50 |
| 2017-04-19 | 117.50 |
| 2017-04-18 | 117.50 |
| 2017-04-13 | 117.50 |
| 2017-04-12 | 117.50 |
| 2017-04-11 | 117.50 |
| 2017-04-10 | 117.50 |
| 2017-04-07 | 117.50 |
| 2017-04-06 | 117.50 |
| 2017-04-05 | 117.50 |
| 2017-04-03 | 117.50 |
| 2017-03-31 | 117.50 |
| 2017-03-30 | 117.50 |
| 2017-03-29 | 117.50 |
| 2017-03-28 | 117.50 |
| 2017-03-27 | 117.50 |
| 2017-03-24 | 117.50 |
| 2017-03-23 | 117.50 |
| 2017-03-22 | 117.50 |
| 2017-03-21 | 117.50 |
| 2017-03-20 | 117.50 |
| 2017-03-17 | 117.50 |
| 2017-03-16 | 117.50 |
| 2017-03-15 | 117.50 |
| 2017-03-14 | 117.50 |
| 2017-03-13 | 117.50 |
| 2017-03-10 | 117.50 |
| 2017-03-09 | 117.50 |
| 2017-03-08 | 117.50 |
| 2017-03-07 | 117.50 |
| 2017-03-06 | 117.50 |
| 2017-03-03 | 117.50 |
| 2017-03-02 | 117.50 |
| 2017-03-01 | 117.50 |
| 2017-02-28 | 117.50 |
| 2017-02-27 | 117.50 |
| 2017-02-24 | 117.50 |
| 2017-02-23 | 117.50 |
| 2017-02-22 | 117.50 |
| 2017-02-21 | 117.50 |
| 2017-02-20 | 117.50 |
| 2017-02-17 | 117.50 |
| 2017-02-16 | 117.50 |
| 2017-02-15 | 117.50 |
| 2017-02-14 | 117.50 |
| 2017-02-13 | 117.50 |
| 2017-02-10 | 117.50 |
| 2017-02-09 | 117.50 |
| 2017-02-08 | 117.50 |
| 2017-02-07 | 117.50 |
| 2017-02-06 | 117.50 |
| 2017-02-03 | 117.50 |
| 2017-02-02 | 117.50 |
| 2017-02-01 | 117.50 |
| 2017-01-27 | 117.50 |
| 2017-01-26 | 117.50 |
| 2017-01-25 | 117.50 |
| 2017-01-24 | 117.50 |
| 2017-01-23 | 117.50 |
| 2017-01-20 | 117.50 |
| 2017-01-19 | 117.50 |
| 2017-01-18 | 117.50 |
| 2017-01-17 | 117.50 |
| 2017-01-16 | 117.50 |
| 2017-01-13 | 117.50 |
| 2017-01-12 | 117.50 |
| 2017-01-11 | 117.50 |
| 2017-01-10 | 117.50 |
| 2017-01-09 | 117.50 |
| 2017-01-06 | 117.50 |
| 2017-01-05 | 117.50 |
| 2017-01-04 | 117.50 |
| 2017-01-03 | 117.50 |
| 2016-12-30 | 117.50 |
| 2016-12-29 | 117.50 |
| 2016-12-28 | 117.50 |
| 2016-12-23 | 117.50 |
| 2016-12-22 | 117.50 |
| 2016-12-21 | 117.50 |
| 2016-12-20 | 117.50 |
| 2016-12-19 | 117.50 |
| 2016-12-16 | 117.50 |
| 2016-12-15 | 117.50 |
| 2016-12-14 | 117.50 |
| 2016-12-13 | 117.50 |
| 2016-12-12 | 117.50 |
| 2016-12-09 | 117.50 |
| 2016-12-08 | 117.50 |
| 2016-12-07 | 117.50 |
| 2016-12-06 | 117.50 |
| 2016-12-05 | 117.50 |
| 2016-12-02 | 117.50 |
| 2016-12-01 | 117.50 |
| 2016-11-30 | 117.50 |
| 2016-11-29 | 117.50 |
| 2016-11-28 | 117.50 |
| 2016-11-25 | 117.50 |
| 2016-11-24 | 117.50 |
| 2016-11-23 | 117.50 |
| 2016-11-22 | 117.50 |
| 2016-11-21 | 117.50 |
| 2016-11-18 | 117.50 |
| 2016-11-17 | 117.50 |
| 2016-11-16 | 117.50 |
| 2016-11-15 | 117.50 |
| 2016-11-14 | 117.50 |
| 2016-11-11 | 117.50 |
| 2016-11-10 | 117.50 |
| 2016-11-09 | 117.50 |
| 2016-11-08 | 117.50 |
| 2016-11-07 | 117.50 |
| 2016-11-04 | 117.50 |
| 2016-11-03 | 117.50 |
| 2016-11-02 | 117.50 |
| 2016-11-01 | 117.50 |
| 2016-10-31 | 117.50 |
| 2016-10-28 | 117.50 |
| 2016-10-27 | 117.50 |
| 2016-10-26 | 117.50 |
| 2016-10-25 | 117.50 |
| 2016-10-24 | 117.50 |
| 2016-10-20 | 117.50 |
| 2016-10-19 | 117.50 |
| 2016-10-18 | 117.50 |
| 2016-10-17 | 117.50 |
| 2016-10-14 | 117.50 |
| 2016-10-13 | 117.50 |
| 2016-10-12 | 117.50 |
| 2016-10-11 | 117.50 |
| 2016-10-07 | 117.50 |
| 2016-10-06 | 117.50 |
| 2016-10-05 | 117.50 |
| 2016-10-04 | 117.50 |
| 2016-10-03 | 117.50 |
| 2016-09-30 | 117.50 |
| 2016-09-29 | 117.50 |
| 2016-09-28 | 117.50 |
| 2016-09-27 | 117.50 |
| 2016-09-26 | 117.50 |
| 2016-09-23 | 117.50 |
| 2016-09-22 | 117.50 |
| 2016-09-21 | 117.50 |
| 2016-09-20 | 117.50 |
| 2016-09-19 | 117.50 |
| 2016-09-15 | 117.50 |
| 2016-09-14 | 117.50 |
| 2016-09-13 | 117.50 |
| 2016-09-12 | 117.50 |
| 2016-09-09 | 117.50 |
| 2016-09-08 | 117.50 |
| 2016-09-07 | 117.50 |
| 2016-09-06 | 117.50 |
| 2016-09-05 | 117.50 |
| 2016-09-02 | 117.50 |
| 2016-09-01 | 117.50 |
| 2016-08-31 | 117.50 |
| 2016-08-30 | 117.50 |
| 2016-08-29 | 117.50 |
| 2016-08-26 | 117.50 |
| 2016-08-25 | 117.50 |
| 2016-08-24 | 117.50 |
| 2016-08-23 | 117.50 |
| 2016-08-22 | 117.50 |
| 2016-08-19 | 117.50 |
| 2016-08-18 | 117.50 |
| 2016-08-17 | 117.50 |
| 2016-08-16 | 117.50 |
| 2016-08-15 | 117.50 |
| 2016-08-12 | 117.50 |
| 2016-08-11 | 117.50 |
| 2016-08-10 | 117.50 |
| 2016-08-09 | 117.50 |
| 2016-08-08 | 117.50 |
| 2016-08-05 | 117.50 |
| 2016-08-04 | 117.50 |
| 2016-08-03 | 117.50 |
| 2016-08-01 | 117.50 |
| 2016-07-29 | 117.50 |
| 2016-07-28 | 117.50 |
| 2016-07-27 | 117.50 |
| 2016-07-26 | 117.50 |
| 2016-07-25 | 117.50 |
| 2016-07-22 | 117.50 |
| 2016-07-21 | 117.50 |
| 2016-07-20 | 117.50 |
| 2016-07-19 | 117.50 |
| 2016-07-18 | 117.50 |
| 2016-07-15 | 117.50 |
| 2016-07-14 | 117.50 |
| 2016-07-13 | 117.50 |
| 2016-07-12 | 117.50 |
| 2016-07-11 | 117.50 |
| 2016-07-08 | 117.50 |
| 2016-07-07 | 117.50 |
| 2016-07-06 | 117.50 |
| 2016-07-05 | 117.50 |
| 2016-07-04 | 117.50 |
| 2016-06-30 | 117.50 |
| 2016-06-29 | 117.50 |
| 2016-06-28 | 117.50 |
| 2016-06-27 | 117.50 |
| 2016-06-24 | 117.50 |
| 2016-06-23 | 117.50 |
| 2016-06-22 | 117.50 |
| 2016-06-21 | 117.50 |
| 2016-06-20 | 117.50 |
| 2016-06-17 | 117.50 |
| 2016-06-16 | 117.50 |
| 2016-06-15 | 117.50 |
| 2016-06-14 | 117.50 |
| 2016-06-13 | 117.50 |
| 2016-06-10 | 117.50 |
| 2016-06-08 | 117.50 |
| 2016-06-07 | 117.50 |
| 2016-06-06 | 117.50 |
| 2016-06-03 | 117.50 |
| 2016-06-02 | 117.50 |
| 2016-06-01 | 117.50 |
| 2016-05-31 | 117.50 |
| 2016-05-30 | 117.50 |
| 2016-05-27 | 117.50 |
| 2016-05-26 | 117.50 |
| 2016-05-25 | 117.50 |
| 2016-05-24 | 117.50 |
| 2016-05-23 | 117.50 |
| 2016-05-20 | 117.50 |
| 2016-05-19 | 117.50 |
| 2016-05-18 | 117.50 |
| 2016-05-17 | 117.50 |
| 2016-05-16 | 117.50 |
| 2016-05-13 | 117.50 |
| 2016-05-12 | 117.50 |
| 2016-05-11 | 117.50 |
| 2016-05-10 | 117.50 |
| 2016-05-09 | 117.50 |
| 2016-05-06 | 117.50 |
| 2016-05-05 | 117.50 |
| 2016-05-04 | 117.50 |
| 2016-05-03 | 117.50 |
| 2016-04-29 | 117.50 |
| 2016-04-28 | 117.50 |
| 2016-04-27 | 117.50 |
| 2016-04-26 | 117.50 |
| 2016-04-25 | 117.50 |
| 2016-04-22 | 117.50 |
| 2016-04-21 | 117.50 |
| 2016-04-20 | 117.50 |
| 2016-04-19 | 117.50 |
| 2016-04-18 | 117.50 |
| 2016-04-15 | 117.50 |
| 2016-04-14 | 117.50 |
| 2016-04-13 | 117.50 |
| 2016-04-12 | 117.50 |
| 2016-04-11 | 117.50 |
| 2016-04-08 | 117.50 |
| 2016-04-07 | 117.50 |
| 2016-04-06 | 117.50 |
| 2016-04-05 | 117.50 |
| 2016-04-01 | 117.50 |
| 2016-03-31 | 117.50 |
| 2016-03-30 | 117.50 |
| 2016-03-29 | 117.50 |
| 2016-03-24 | 117.50 |
| 2016-03-23 | 117.50 |
| 2016-03-22 | 117.50 |
| 2016-03-21 | 117.50 |
| 2016-03-18 | 117.50 |
| 2016-03-17 | 117.50 |
| 2016-03-16 | 117.50 |
| 2016-03-15 | 117.50 |
| 2016-03-14 | 117.50 |
| 2016-03-11 | 117.50 |
| 2016-03-10 | 117.50 |
| 2016-03-09 | 117.50 |
| 2016-03-08 | 117.50 |
| 2016-03-07 | 117.50 |
| 2016-03-04 | 117.50 |
| 2016-03-03 | 117.50 |
| 2016-03-02 | 117.50 |
| 2016-03-01 | 117.50 |
| 2016-02-29 | 117.50 |
| 2016-02-26 | 117.50 |
| 2016-02-25 | 117.50 |
| 2016-02-24 | 117.50 |
| 2016-02-23 | 117.50 |
| 2016-02-22 | 117.50 |
| 2016-02-19 | 117.50 |
| 2016-02-18 | 117.50 |
| 2016-02-17 | 117.50 |
| 2016-02-16 | 117.50 |
| 2016-02-15 | 117.50 |
| 2016-02-12 | 117.50 |
| 2016-02-11 | 117.50 |
| 2016-02-05 | 117.50 |
| 2016-02-04 | 117.50 |
| 2016-02-03 | 117.50 |
| 2016-02-02 | 117.50 |
| 2016-02-01 | 117.50 |
| 2016-01-29 | 117.50 |
| 2016-01-28 | 117.50 |
| 2016-01-27 | 117.50 |
| 2016-01-26 | 117.50 |
| 2016-01-25 | 117.50 |
| 2016-01-22 | 117.50 |
| 2016-01-21 | 117.50 |
| 2016-01-20 | 117.50 |
| 2016-01-19 | 117.50 |
| 2016-01-18 | 117.50 |
| 2016-01-15 | 117.50 |
| 2016-01-14 | 117.50 |
| 2016-01-13 | 117.50 |
| 2016-01-12 | 117.50 |
| 2016-01-11 | 117.50 |
| 2016-01-08 | 117.50 |
| 2016-01-07 | 117.50 |
| 2016-01-06 | 117.50 |
| 2016-01-05 | 117.50 |
| 2016-01-04 | 117.50 |
| 2015-12-31 | 117.50 |
| 2015-12-30 | 117.50 |
| 2015-12-29 | 117.50 |
| 2015-12-28 | 117.50 |
| 2015-12-24 | 117.50 |
| 2015-12-23 | 117.50 |
| 2015-12-22 | 117.50 |
| 2015-12-21 | 117.50 |
| 2015-12-18 | 117.50 |
| 2015-12-17 | 117.50 |
| 2015-12-16 | 117.50 |
| 2015-12-15 | 117.50 |
| 2015-12-14 | 117.50 |
| 2015-12-11 | 117.50 |
| 2015-12-10 | 117.50 |
| 2015-12-09 | 117.50 |
| 2015-12-08 | 117.50 |
| 2015-12-07 | 117.50 |
| 2015-12-04 | 117.50 |
| 2015-12-03 | 117.50 |
| 2015-12-02 | 117.50 |
| 2015-12-01 | 117.50 |
| 2015-11-30 | 117.50 |
| 2015-11-27 | 117.50 |
| 2015-11-26 | 117.50 |
| 2015-11-25 | 117.50 |
| 2015-11-24 | 117.50 |
| 2015-11-23 | 117.50 |
| 2015-11-20 | 117.50 |
| 2015-11-19 | 117.50 |
| 2015-11-18 | 117.50 |
| 2015-11-17 | 117.50 |
| 2015-11-16 | 117.50 |
| 2015-11-13 | 117.50 |
| 2015-11-12 | 117.50 |
| 2015-11-11 | 117.50 |
| 2015-11-10 | 117.50 |
| 2015-11-09 | 117.50 |
| 2015-11-06 | 117.50 |
| 2015-11-05 | 117.50 |
| 2015-11-04 | 117.50 |
| 2015-11-03 | 117.50 |
| 2015-11-02 | 117.50 |
| 2015-10-30 | 117.50 |
| 2015-10-29 | 117.50 |
| 2015-10-28 | 117.50 |
| 2015-10-27 | 117.50 |
| 2015-10-26 | 117.50 |
| 2015-10-23 | 117.50 |
| 2015-10-22 | 117.50 |
| 2015-10-20 | 117.50 |
| 2015-10-19 | 117.50 |
| 2015-10-16 | 117.50 |
| 2015-10-15 | 117.50 |
| 2015-10-14 | 117.50 |
| 2015-10-13 | 117.50 |
| 2015-10-12 | 117.50 |
| 2015-10-09 | 117.50 |
| 2015-10-08 | 117.50 |
| 2015-10-07 | 117.50 |
| 2015-10-06 | 117.50 |
| 2015-10-05 | 117.50 |
| 2015-10-02 | 117.50 |
| 2015-09-30 | 117.50 |
| 2015-09-29 | 117.50 |
| 2015-09-25 | 117.50 |
| 2015-09-24 | 117.50 |
| 2015-09-23 | 117.50 |
| 2015-09-22 | 117.50 |
| 2015-09-21 | 117.50 |
| 2015-09-18 | 117.50 |
| 2015-09-17 | 117.50 |
| 2015-09-16 | 117.50 |
| 2015-09-15 | 117.50 |
| 2015-09-14 | 117.50 |
| 2015-09-11 | 117.50 |
| 2015-09-10 | 117.50 |
| 2015-09-09 | 117.50 |
| 2015-09-08 | 117.50 |
| 2015-09-07 | 117.50 |
| 2015-09-04 | 117.50 |
| 2015-09-02 | 117.50 |
| 2015-09-01 | 117.50 |
| 2015-08-31 | 117.50 |
| 2015-08-28 | 117.50 |
| 2015-08-27 | 117.50 |
| 2015-08-26 | 117.50 |
| 2015-08-25 | 117.50 |
| 2015-08-24 | 117.50 |
| 2015-08-21 | 117.50 |
| 2015-08-20 | 117.50 |
| 2015-08-19 | 117.50 |
| 2015-08-18 | 117.50 |
| 2015-08-17 | 117.50 |
| 2015-08-14 | 117.50 |
| 2015-08-13 | 117.50 |
| 2015-08-12 | 117.50 |
| 2015-08-11 | 117.50 |
| 2015-08-10 | 117.50 |
| 2015-08-07 | 117.50 |
| 2015-08-06 | 117.50 |
| 2015-08-05 | 117.50 |
| 2015-08-04 | 117.50 |
| 2015-08-03 | 117.50 |
| 2015-07-31 | 117.50 |
| 2015-07-30 | 117.50 |
| 2015-07-29 | 117.50 |
| 2015-07-28 | 117.50 |
| 2015-07-27 | 117.50 |
| 2015-07-24 | 117.50 |
| 2015-07-23 | 117.50 |
| 2015-07-22 | 117.50 |
| 2015-07-21 | 117.50 |
| 2015-07-20 | 117.50 |
| 2015-07-17 | 117.50 |
| 2015-07-16 | 117.50 |
| 2015-07-15 | 117.50 |
| 2015-07-14 | 117.50 |
| 2015-07-13 | 117.50 |
| 2015-07-10 | 117.50 |
| 2015-07-09 | 117.50 |
| 2015-07-08 | 117.50 |
| 2015-07-07 | 117.50 |
| 2015-07-06 | 117.50 |
| 2015-07-03 | 117.50 |
| 2015-07-02 | 117.50 |
| 2015-06-30 | 117.50 |
| 2015-06-29 | 117.50 |
| 2015-06-26 | 117.50 |
| 2015-06-25 | 117.50 |
| 2015-06-24 | 117.50 |
| 2015-06-23 | 117.50 |
| 2015-06-22 | 117.50 |
| 2015-06-19 | 117.50 |
| 2015-06-18 | 117.50 |
| 2015-06-17 | 117.50 |
| 2015-06-16 | 117.50 |
| 2015-06-15 | 117.50 |
| 2015-06-12 | 117.50 |
| 2015-06-11 | 117.50 |
| 2015-06-10 | 117.50 |
| 2015-06-09 | 117.50 |
| 2015-06-08 | 117.50 |
| 2015-06-05 | 117.50 |
| 2015-06-04 | 117.50 |
| 2015-06-03 | 117.50 |
| 2015-06-02 | 117.50 |
| 2015-06-01 | 117.50 |
| 2015-05-29 | 117.50 |
| 2015-05-28 | 117.50 |
| 2015-05-27 | 117.50 |
| 2015-05-26 | 117.50 |
| 2015-05-22 | 117.50 |
| 2015-05-21 | 117.50 |
| 2015-05-20 | 117.50 |
| 2015-05-19 | 117.50 |
| 2015-05-18 | 117.50 |
| 2015-05-15 | 117.50 |
| 2015-05-14 | 117.50 |
| 2015-05-13 | 117.50 |
| 2015-05-12 | 117.50 |
| 2015-05-11 | 117.50 |
| 2015-05-08 | 117.50 |
| 2015-05-07 | 117.50 |
| 2015-05-06 | 117.50 |
| 2015-05-05 | 117.50 |
| 2015-05-04 | 117.50 |
| 2015-04-30 | 117.50 |
| 2015-04-29 | 117.50 |
| 2015-04-28 | 117.50 |
| 2015-04-27 | 117.50 |
| 2015-04-24 | 117.50 |
| 2015-04-23 | 117.50 |
| 2015-04-22 | 117.50 |
| 2015-04-21 | 117.50 |
| 2015-04-20 | 117.50 |
| 2015-04-17 | 117.50 |
| 2015-04-16 | 117.50 |
| 2015-04-15 | 117.50 |
| 2015-04-14 | 117.50 |
| 2015-04-13 | 117.50 |
| 2015-04-10 | 117.50 |
| 2015-04-09 | 117.50 |
| 2015-04-08 | 117.50 |
| 2015-04-02 | 117.50 |
| 2015-04-01 | 117.50 |
| 2015-03-31 | 117.50 |
| 2015-03-30 | 117.50 |
| 2015-03-27 | 117.50 |
| 2015-03-26 | 117.50 |
| 2015-03-25 | 117.50 |
| 2015-03-24 | 117.50 |
| 2015-03-23 | 117.50 |
| 2015-03-20 | 117.50 |
| 2015-03-19 | 117.50 |
| 2015-03-18 | 117.50 |
| 2015-03-17 | 117.50 |
| 2015-03-16 | 117.50 |
| 2015-03-13 | 117.50 |
| 2015-03-12 | 117.50 |
| 2015-03-11 | 117.50 |
| 2015-03-10 | 117.50 |
| 2015-03-09 | 117.50 |
| 2015-03-06 | 117.50 |
| 2015-03-05 | 117.50 |
| 2015-03-04 | 117.50 |
| 2015-03-03 | 117.50 |
| 2015-03-02 | 117.50 |
| 2015-02-27 | 117.50 |
| 2015-02-26 | 117.50 |
| 2015-02-25 | 117.50 |
| 2015-02-24 | 117.50 |
| 2015-02-23 | 117.50 |
| 2015-02-18 | 117.50 |
| 2015-02-17 | 117.50 |
| 2015-02-16 | 117.50 |
| 2015-02-13 | 117.50 |
| 2015-02-12 | 117.50 |
| 2015-02-11 | 117.50 |
| 2015-02-10 | 117.50 |
| 2015-02-09 | 117.50 |
| 2015-02-06 | 117.50 |
| 2015-02-05 | 117.50 |
| 2015-02-04 | 117.50 |
| 2015-02-03 | 117.50 |
| 2015-02-02 | 117.50 |
| 2015-01-30 | 117.50 |
| 2015-01-29 | 117.50 |
| 2015-01-28 | 117.50 |
| 2015-01-27 | 117.50 |
| 2015-01-26 | 117.50 |
| 2015-01-23 | 117.50 |
| 2015-01-22 | 117.50 |
| 2015-01-21 | 117.50 |
| 2015-01-20 | 117.50 |
| 2015-01-19 | 117.50 |
| 2015-01-16 | 117.50 |
| 2015-01-15 | 117.50 |
| 2015-01-14 | 117.50 |
| 2015-01-13 | 117.50 |
| 2015-01-12 | 117.50 |
| 2015-01-09 | 117.50 |
| 2015-01-08 | 117.50 |
| 2015-01-07 | 117.50 |
| 2015-01-06 | 117.50 |
| 2015-01-05 | 117.50 |
| 2015-01-02 | 117.50 |
| 2014-12-31 | 117.50 |
| 2014-12-30 | 117.50 |
| 2014-12-29 | 117.50 |
| 2014-12-24 | 117.50 |
| 2014-12-23 | 117.50 |
| 2014-12-22 | 117.50 |
| 2014-12-19 | 117.50 |
| 2014-12-18 | 117.50 |
| 2014-12-17 | 117.50 |
| 2014-12-16 | 117.50 |
| 2014-12-15 | 117.50 |
| 2014-12-12 | 117.50 |
| 2014-12-11 | 117.50 |
| 2014-12-10 | 117.50 |
| 2014-12-09 | 117.50 |
| 2014-12-08 | 117.50 |
| 2014-12-05 | 117.50 |
| 2014-12-04 | 117.50 |
| 2014-12-03 | 117.50 |
| 2014-12-02 | 117.50 |
| 2014-12-01 | 117.50 |
| 2014-11-28 | 117.50 |
| 2014-11-27 | 117.50 |
| 2014-11-26 | 117.50 |
| 2014-11-25 | 117.50 |
| 2014-11-24 | 117.50 |
| 2014-11-21 | 117.50 |
| 2014-11-20 | 117.50 |
| 2014-11-19 | 117.50 |
| 2014-11-18 | 117.50 |
| 2014-11-17 | 117.50 |
| 2014-11-14 | 117.50 |
| 2014-11-13 | 117.50 |
| 2014-11-12 | 117.50 |
| 2014-11-11 | 117.50 |
| 2014-11-10 | 117.50 |
| 2014-11-07 | 117.50 |
| 2014-11-06 | 117.50 |
| 2014-11-05 | 117.50 |
| 2014-11-04 | 117.50 |
| 2014-11-03 | 117.50 |
| 2014-10-31 | 117.50 |
| 2014-10-30 | 117.50 |
| 2014-10-29 | 117.50 |
| 2014-10-28 | 117.50 |
| 2014-10-27 | 117.50 |
| 2014-10-24 | 117.50 |
| 2014-10-23 | 117.50 |
| 2014-10-22 | 117.50 |
| 2014-10-21 | 117.50 |
| 2014-10-20 | 117.50 |
| 2014-10-17 | 117.50 |
| 2014-10-16 | 117.50 |
| 2014-10-15 | 117.50 |
| 2014-10-14 | 117.50 |
| 2014-10-13 | 117.50 |
| 2014-10-10 | 117.50 |
| 2014-10-09 | 117.50 |
| 2014-10-08 | 117.50 |
| 2014-10-07 | 117.50 |
| 2014-10-06 | 117.50 |
| 2014-10-03 | 117.50 |
| 2014-09-30 | 117.50 |
| 2014-09-29 | 117.50 |
| 2014-09-26 | 117.50 |
| 2014-09-25 | 117.50 |
| 2014-09-24 | 117.50 |
| 2014-09-23 | 117.50 |
| 2014-09-22 | 117.50 |
| 2014-09-19 | 117.50 |
| 2014-09-18 | 117.50 |
| 2014-09-17 | 117.50 |
| 2014-09-16 | 117.50 |
| 2014-09-15 | 117.50 |
| 2014-09-12 | 117.50 |
| 2014-09-11 | 117.50 |
| 2014-09-10 | 117.50 |
| 2014-09-08 | 117.50 |
| 2014-09-05 | 117.50 |
| 2014-09-04 | 117.50 |
| 2014-09-03 | 117.50 |
| 2014-09-02 | 117.50 |
| 2014-09-01 | 117.50 |
| 2014-08-29 | 117.50 |
| 2014-08-28 | 117.50 |
| 2014-08-27 | 117.50 |
| 2014-08-26 | 117.50 |
| 2014-08-25 | 117.50 |
| 2014-08-22 | 117.50 |
| 2014-08-21 | 117.50 |
| 2014-08-20 | 117.50 |
| 2014-08-19 | 117.50 |
| 2014-08-18 | 117.50 |
| 2014-08-15 | 117.50 |
| 2014-08-14 | 117.50 |
| 2014-08-13 | 117.50 |
| 2014-08-12 | 117.50 |
| 2014-08-11 | 117.50 |
| 2014-08-08 | 117.50 |
| 2014-08-07 | 117.50 |
| 2014-08-06 | 117.50 |
| 2014-08-05 | 117.50 |
| 2014-08-04 | 117.50 |
| 2014-08-01 | 117.50 |
| 2014-07-31 | 117.50 |
| 2014-07-30 | 117.50 |
| 2014-07-29 | 117.50 |
| 2014-07-28 | 117.50 |
| 2014-07-25 | 117.50 |
| 2014-07-24 | 117.50 |
| 2014-07-23 | 117.50 |
| 2014-07-22 | 117.50 |
| 2014-07-21 | 117.50 |
| 2014-07-18 | 117.50 |
| 2014-07-17 | 117.50 |
| 2014-07-16 | 117.50 |
| 2014-07-15 | 117.50 |
| 2014-07-14 | 117.50 |
| 2014-07-11 | 117.50 |
| 2014-07-10 | 117.50 |
| 2014-07-09 | 117.50 |
| 2014-07-08 | 117.50 |
| 2014-07-07 | 117.50 |
| 2014-07-04 | 117.50 |
| 2014-07-03 | 117.50 |
| 2014-07-02 | 117.50 |
| 2014-06-30 | 117.50 |
| 2014-06-27 | 117.50 |
| 2014-06-26 | 117.50 |
| 2014-06-25 | 117.50 |
| 2014-06-24 | 117.50 |
| 2014-06-23 | 117.50 |
| 2014-06-20 | 117.50 |
| 2014-06-19 | 117.50 |
| 2014-06-18 | 117.50 |
| 2014-06-17 | 117.50 |
| 2014-06-16 | 117.50 |
| 2014-06-13 | 117.50 |
| 2014-06-12 | 117.50 |
| 2014-06-11 | 117.50 |
| 2014-06-10 | 117.50 |
| 2014-06-09 | 117.50 |
| 2014-06-06 | 117.50 |
| 2014-06-05 | 117.50 |
| 2014-06-04 | 117.50 |
| 2014-06-03 | 117.50 |
| 2014-05-30 | 117.50 |
| 2014-05-29 | 117.50 |
| 2014-05-28 | 117.50 |
| 2014-05-27 | 117.50 |
| 2014-05-26 | 117.50 |
| 2014-05-23 | 117.50 |
| 2014-05-22 | 117.50 |
| 2014-05-21 | 117.50 |
| 2014-05-20 | 117.50 |
| 2014-05-19 | 117.50 |
| 2014-05-16 | 117.50 |
| 2014-05-15 | 117.50 |
| 2014-05-14 | 117.50 |
| 2014-05-13 | 117.50 |
| 2014-05-12 | 117.50 |
| 2014-05-09 | 117.50 |
| 2014-05-08 | 117.50 |
| 2014-05-07 | 117.50 |
| 2014-05-05 | 117.50 |
| 2014-05-02 | 117.50 |
| 2014-04-30 | 117.50 |
| 2014-04-29 | 117.50 |
| 2014-04-28 | 117.50 |
| 2014-04-25 | 117.50 |
| 2014-04-24 | 117.50 |
| 2014-04-23 | 117.50 |
| 2014-04-22 | 117.50 |
| 2014-04-17 | 117.50 |
| 2014-04-16 | 117.50 |
| 2014-04-15 | 117.50 |
| 2014-04-14 | 117.50 |
| 2014-04-11 | 117.50 |
| 2014-04-10 | 117.50 |
| 2014-04-09 | 117.50 |
| 2014-04-08 | 117.50 |
| 2014-04-07 | 117.50 |
| 2014-04-04 | 117.50 |
| 2014-04-03 | 117.50 |
| 2014-04-02 | 117.50 |
| 2014-04-01 | 117.50 |
| 2014-03-31 | 117.50 |
| 2014-03-28 | 145.83 |
| 2014-03-27 | 145.83 |
| 2014-03-26 | 145.83 |
| 2014-03-25 | 145.00 |
| 2014-03-24 | 150.00 |
| 2014-03-21 | 147.50 |
| 2014-03-20 | 147.50 |
| 2014-03-19 | 141.67 |
| 2014-03-18 | 149.17 |
| 2014-03-17 | 146.67 |
| 2014-03-14 | 149.17 |
| 2014-03-13 | 158.33 |
| 2014-03-12 | 142.50 |
| 2014-03-11 | 125.00 |
| 2014-03-10 | 125.00 |
| 2014-03-07 | 125.00 |
| 2014-03-06 | 125.00 |
| 2014-03-05 | 125.00 |
| 2014-03-04 | 125.00 |
| 2014-03-03 | 125.00 |
| 2014-02-28 | 125.00 |
| 2014-02-27 | 125.00 |
| 2014-02-26 | 125.00 |
| 2014-02-25 | 125.00 |
| 2014-02-24 | 125.00 |
| 2014-02-21 | 125.00 |
| 2014-02-20 | 125.00 |
| 2014-02-19 | 125.00 |
| 2014-02-18 | 125.00 |
| 2014-02-17 | 125.00 |
| 2014-02-14 | 125.00 |
| 2014-02-13 | 125.00 |
| 2014-02-12 | 125.00 |
| 2014-02-11 | 125.00 |
| 2014-02-10 | 125.00 |
| 2014-02-07 | 125.00 |
| 2014-02-06 | 125.00 |
| 2014-02-05 | 125.00 |
| 2014-02-04 | 125.00 |
| 2014-01-30 | 125.00 |
| 2014-01-29 | 125.00 |
| 2014-01-28 | 125.00 |
| 2014-01-27 | 125.00 |
| 2014-01-24 | 125.00 |
| 2014-01-23 | 135.83 |
| 2014-01-22 | 135.83 |
| 2014-01-21 | 135.83 |
| 2014-01-20 | 135.83 |
| 2014-01-17 | 135.83 |
| 2014-01-16 | 135.83 |
| 2014-01-15 | 135.83 |
| 2014-01-14 | 135.83 |
| 2014-01-13 | 135.83 |
| 2014-01-10 | 135.83 |
| 2014-01-09 | 135.83 |
| 2014-01-08 | 135.83 |
| 2014-01-07 | 135.83 |
| 2014-01-06 | 135.83 |
| 2014-01-03 | 135.83 |
| 2014-01-02 | 135.83 |
| 2013-12-31 | 133.33 |
| 2013-12-30 | 129.17 |
| 2013-12-27 | 129.17 |
| 2013-12-24 | 129.17 |
| 2013-12-23 | 132.50 |
| 2013-12-20 | 132.50 |
| 2013-12-19 | 132.50 |
| 2013-12-18 | 132.50 |
| 2013-12-17 | 132.50 |
| 2013-12-16 | 132.50 |
| 2013-12-13 | 132.50 |
| 2013-12-12 | 132.50 |
| 2013-12-11 | 132.50 |
| 2013-12-10 | 148.33 |
| 2013-12-09 | 148.33 |
| 2013-12-06 | 148.33 |
| 2013-12-05 | 148.33 |
| 2013-12-04 | 148.33 |
| 2013-12-03 | 148.33 |
| 2013-12-02 | 148.33 |
| 2013-11-29 | 148.33 |
| 2013-11-28 | 148.33 |
| 2013-11-27 | 148.33 |
| 2013-11-26 | 148.33 |
| 2013-11-25 | 148.33 |
| 2013-11-22 | 148.33 |
| 2013-11-21 | 148.33 |
| 2013-11-20 | 125.00 |
| 2013-11-19 | 123.33 |
| 2013-11-18 | 123.33 |
| 2013-11-15 | 123.33 |
| 2013-11-14 | 123.33 |
| 2013-11-13 | 123.33 |
| 2013-11-12 | 124.17 |
| 2013-11-11 | 124.17 |
| 2013-11-08 | 124.17 |
| 2013-11-07 | 124.17 |
| 2013-11-06 | 123.33 |
| 2013-11-05 | 123.33 |
| 2013-11-04 | 125.00 |
| 2013-11-01 | 125.00 |
| 2013-10-31 | 137.50 |
| 2013-10-30 | 137.50 |
| 2013-10-29 | 137.50 |
| 2013-10-28 | 124.17 |
| 2013-10-25 | 123.33 |
| 2013-10-24 | 118.33 |
| 2013-10-23 | 118.33 |
| 2013-10-22 | 118.33 |
| 2013-10-21 | 123.33 |
| 2013-10-18 | 120.83 |
| 2013-10-17 | 120.83 |
| 2013-10-16 | 118.33 |
| 2013-10-15 | 115.83 |
| 2013-10-11 | 115.83 |
| 2013-10-10 | 115.83 |
| 2013-10-09 | 115.83 |
| 2013-10-08 | 116.67 |
| 2013-10-07 | 116.67 |
| 2013-10-04 | 116.67 |
| 2013-10-03 | 116.67 |
| 2013-10-02 | 116.67 |
| 2013-09-30 | 116.67 |
| 2013-09-27 | 115.00 |
| 2013-09-26 | 115.00 |
| 2013-09-25 | 115.00 |
| 2013-09-24 | 115.00 |
| 2013-09-23 | 115.00 |
| 2013-09-19 | 116.67 |
| 2013-09-18 | 116.67 |
| 2013-09-17 | 111.67 |
| 2013-09-16 | 111.67 |
| 2013-09-13 | 111.67 |
| 2013-09-12 | 111.67 |
| 2013-09-11 | 111.67 |
| 2013-09-10 | 111.67 |
| 2013-09-09 | 111.67 |
| 2013-09-06 | 111.67 |
| 2013-09-05 | 111.67 |
| 2013-09-04 | 111.67 |
| 2013-09-03 | 111.67 |
| 2013-09-02 | 111.67 |
| 2013-08-30 | 111.67 |
| 2013-08-29 | 108.33 |
| 2013-08-28 | 108.33 |
| 2013-08-27 | 108.33 |
| 2013-08-26 | 108.33 |
| 2013-08-23 | 108.33 |
| 2013-08-22 | 108.33 |
| 2013-08-21 | 108.33 |
| 2013-08-20 | 108.33 |
| 2013-08-19 | 115.00 |
| 2013-08-16 | 115.00 |
| 2013-08-15 | 100.00 |
| 2013-08-13 | 115.83 |
| 2013-08-12 | 120.00 |
| 2013-08-09 | 113.33 |
| 2013-08-08 | 113.33 |
| 2013-08-07 | 113.33 |
| 2013-08-06 | 113.33 |
| 2013-08-05 | 113.33 |
| 2013-08-02 | 113.33 |
| 2013-08-01 | 125.00 |
| 2013-07-31 | 125.00 |
| 2013-07-30 | 125.00 |
| 2013-07-29 | 125.00 |
| 2013-07-26 | 125.00 |
| 2013-07-25 | 112.50 |
| 2013-07-24 | 135.00 |
| 2013-07-23 | 137.50 |
| 2013-07-22 | 137.50 |
| 2013-07-19 | 137.50 |
| 2013-07-18 | 137.50 |
| 2013-07-17 | 137.50 |
| 2013-07-16 | 137.50 |
| 2013-07-15 | 137.50 |
| 2013-07-12 | 137.50 |
| 2013-07-11 | 137.50 |
| 2013-07-10 | 137.50 |
| 2013-07-09 | 137.50 |
| 2013-07-08 | 137.50 |
| 2013-07-05 | 137.50 |
| 2013-07-04 | 137.50 |
| 2013-07-03 | 137.50 |
| 2013-07-02 | 137.50 |
| 2013-06-28 | 137.50 |
| 2013-06-27 | 144.17 |
| 2013-06-26 | 145.83 |
| 2013-06-25 | 140.83 |
| 2013-06-24 | 132.50 |
| 2013-06-21 | 133.33 |
| 2013-06-20 | 133.33 |
| 2013-06-19 | 133.33 |
| 2013-06-18 | 133.33 |
| 2013-06-17 | 133.33 |
| 2013-06-14 | 133.33 |
| 2013-06-13 | 133.33 |
| 2013-06-11 | 133.33 |
| 2013-06-10 | 133.33 |
| 2013-06-07 | 133.33 |
| 2013-06-06 | 133.33 |
| 2013-06-05 | 130.83 |
| 2013-06-04 | 125.83 |
| 2013-06-03 | 121.67 |
| 2013-05-31 | 121.67 |
| 2013-05-30 | 121.67 |
| 2013-05-29 | 121.67 |
| 2013-05-28 | 149.17 |
| 2013-05-27 | 149.17 |
| 2013-05-24 | 149.17 |
| 2013-05-23 | 149.17 |
| 2013-05-22 | 149.17 |
| 2013-05-21 | 149.17 |
| 2013-05-20 | 149.17 |
| 2013-05-16 | 150.00 |
| 2013-05-15 | 150.00 |
| 2013-05-14 | 150.00 |
| 2013-05-13 | 150.00 |
| 2013-05-10 | 150.00 |
| 2013-05-09 | 145.83 |
| 2013-05-08 | 145.83 |
| 2013-05-07 | 145.83 |
| 2013-05-06 | 145.83 |
| 2013-05-03 | 145.83 |
| 2013-05-02 | 145.83 |
| 2013-04-30 | 145.83 |
| 2013-04-29 | 145.83 |
| 2013-04-26 | 145.83 |
| 2013-04-25 | 145.83 |
| 2013-04-24 | 145.83 |
| 2013-04-23 | 145.83 |
| 2013-04-22 | 145.83 |
| 2013-04-19 | 150.00 |
| 2013-04-18 | 150.00 |
| 2013-04-17 | 150.00 |
| 2013-04-16 | 150.00 |
| 2013-04-15 | 150.00 |
| 2013-04-12 | 151.67 |
| 2013-04-11 | 151.67 |
| 2013-04-10 | 151.67 |
| 2013-04-09 | 151.67 |
| 2013-04-08 | 153.33 |
| 2013-04-05 | 154.17 |
| 2013-04-03 | 158.33 |
| 2013-04-02 | 142.50 |
| 2013-03-28 | 142.50 |
| 2013-03-27 | 142.50 |
| 2013-03-26 | 142.50 |
| 2013-03-25 | 142.50 |
| 2013-03-22 | 142.50 |
| 2013-03-21 | 142.50 |
| 2013-03-20 | 142.50 |
| 2013-03-19 | 142.50 |
| 2013-03-18 | 142.50 |
| 2013-03-15 | 142.50 |
| 2013-03-14 | 142.50 |
| 2013-03-13 | 142.50 |
| 2013-03-12 | 142.50 |
| 2013-03-11 | 142.50 |
| 2013-03-08 | 142.50 |
| 2013-03-07 | 142.50 |
| 2013-03-06 | 142.50 |
| 2013-03-05 | 142.50 |
| 2013-03-04 | 142.50 |
| 2013-03-01 | 142.50 |
| 2013-02-28 | 142.50 |
| 2013-02-27 | 142.50 |
| 2013-02-26 | 142.50 |
| 2013-02-25 | 142.50 |
| 2013-02-22 | 142.50 |
| 2013-02-21 | 142.50 |
| 2013-02-20 | 142.50 |
| 2013-02-19 | 142.50 |
| 2013-02-18 | 142.50 |
| 2013-02-15 | 142.50 |
| 2013-02-14 | 142.50 |
| 2013-02-08 | 142.50 |
| 2013-02-07 | 142.50 |
| 2013-02-06 | 142.50 |
| 2013-02-05 | 142.50 |
| 2013-02-04 | 142.50 |
| 2013-02-01 | 150.00 |
| 2013-01-31 | 150.00 |
| 2013-01-30 | 150.00 |
| 2013-01-29 | 150.00 |
| 2013-01-28 | 155.83 |
| 2013-01-25 | 172.50 |
| 2013-01-24 | 172.50 |
| 2013-01-23 | 173.33 |
| 2013-01-22 | 175.00 |
| 2013-01-21 | 180.83 |
| 2013-01-18 | 185.00 |
| 2013-01-17 | 183.33 |
| 2013-01-16 | 181.67 |
| 2013-01-15 | 183.33 |
| 2013-01-14 | 183.33 |
| 2013-01-11 | 187.50 |
| 2013-01-10 | 183.33 |
| 2013-01-09 | 183.33 |
| 2013-01-08 | 183.33 |
| 2013-01-07 | 183.33 |
| 2013-01-04 | 183.33 |
| 2013-01-03 | 181.67 |
| 2013-01-02 | 185.83 |
| 2012-12-31 | 187.50 |
| 2012-12-28 | 187.50 |
| 2012-12-27 | 196.67 |
| 2012-12-24 | 196.67 |
| 2012-12-21 | 196.67 |
| 2012-12-20 | 196.67 |
| 2012-12-19 | 196.67 |
| 2012-12-18 | 195.00 |
| 2012-12-17 | 195.00 |
| 2012-12-14 | 198.33 |
| 2012-12-13 | 198.33 |
| 2012-12-12 | 200.00 |
| 2012-12-11 | 200.00 |
| 2012-12-10 | 200.00 |
| 2012-12-07 | 200.00 |
| 2012-12-06 | 203.33 |
| 2012-12-05 | 200.00 |
| 2012-12-04 | 195.83 |
| 2012-12-03 | 190.00 |
| 2012-11-30 | 191.67 |
| 2012-11-29 | 187.50 |
| 2012-11-28 | 199.17 |
| 2012-11-27 | 195.83 |
| 2012-11-26 | 193.33 |
| 2012-11-23 | 197.50 |
| 2012-11-22 | 195.00 |
| 2012-11-21 | 158.33 |
| 2012-11-20 | 154.17 |
| 2012-11-19 | 162.50 |
| 2012-11-16 | 156.67 |
| 2012-11-15 | 156.67 |
| 2012-11-14 | 150.00 |
| 2012-11-13 | 133.33 |
| 2012-11-12 | 141.67 |
| 2012-11-09 | 141.67 |
| 2012-11-08 | 138.33 |
| 2012-11-07 | 125.00 |
| 2012-11-06 | 112.50 |
| 2012-11-05 | 93.33 |
| 2012-11-02 | 93.33 |
| 2012-11-01 | 95.83 |
| 2012-10-31 | 95.83 |
| 2012-10-30 | 95.83 |
| 2012-10-29 | 95.83 |
| 2012-10-26 | 112.50 |
| 2012-10-25 | 100.00 |
| 2012-10-24 | 100.00 |
| 2012-10-22 | 100.00 |
| 2012-10-19 | 109.17 |
| 2012-10-18 | 125.00 |
| 2012-10-17 | 125.00 |
| 2012-10-16 | 125.00 |
| 2012-10-15 | 124.17 |
| 2012-10-12 | 120.83 |
| 2012-10-11 | 120.83 |
| 2012-10-10 | 120.83 |
| 2012-10-09 | 119.17 |
| 2012-10-08 | 120.83 |
| 2012-10-05 | 133.33 |
| 2012-10-04 | 75.83 |
| 2012-10-03 | 83.33 |
| 2012-09-28 | 75.00 |
| 2012-09-27 | 75.00 |
| 2012-09-26 | 87.50 |
| 2012-09-25 | 79.17 |
| 2012-09-24 | 75.00 |
| 2012-09-21 | 54.17 |
| 2012-09-20 | 58.33 |
| 2012-09-19 | 58.33 |
| 2012-09-18 | 50.00 |
| 2012-09-17 | 48.33 |
| 2012-09-14 | 48.33 |
| 2012-09-13 | 48.33 |
| 2012-09-12 | 48.33 |
| 2012-09-11 | 48.33 |
| 2012-09-10 | 48.33 |
| 2012-09-07 | 48.33 |
| 2012-09-06 | 48.33 |
| 2012-09-05 | 48.33 |
| 2012-09-04 | 48.33 |
| 2012-09-03 | 48.33 |
| 2012-08-31 | 48.33 |
| 2012-08-30 | 48.33 |
| 2012-08-29 | 48.33 |
| 2012-08-28 | 37.50 |
| 2012-08-27 | 40.00 |
| 2012-08-24 | 52.50 |
| 2012-08-23 | 52.50 |
| 2012-08-22 | 54.17 |
| 2012-08-21 | 55.83 |
| 2012-08-20 | 55.83 |
| 2012-08-17 | 55.83 |
| 2012-08-16 | 55.83 |
| 2012-08-15 | 55.83 |
| 2012-08-14 | 55.83 |
| 2012-08-13 | 55.83 |
| 2012-08-10 | 55.83 |
| 2012-08-09 | 55.83 |
| 2012-08-08 | 55.83 |
| 2012-08-07 | 55.83 |
| 2012-08-06 | 40.00 |
| 2012-08-03 | 39.17 |
| 2012-08-02 | 48.33 |
| 2012-08-01 | 48.33 |
| 2012-07-31 | 48.33 |
| 2012-07-30 | 48.33 |
| 2012-07-27 | 48.33 |
| 2012-07-26 | 48.33 |
| 2012-07-25 | 48.33 |
| 2012-07-24 | 48.33 |
| 2012-07-23 | 48.33 |
| 2012-07-20 | 48.33 |
| 2012-07-19 | 48.33 |
| 2012-07-18 | 48.33 |
| 2012-07-17 | 48.33 |
| 2012-07-16 | 48.33 |
| 2012-07-13 | 48.33 |
| 2012-07-12 | 48.33 |
| 2012-07-11 | 48.33 |
| 2012-07-10 | 48.33 |
| 2012-07-09 | 48.33 |
| 2012-07-06 | 48.33 |
| 2012-07-05 | 48.33 |
| 2012-07-04 | 48.33 |
| 2012-07-03 | 48.33 |
| 2012-06-29 | 48.33 |
| 2012-06-28 | 48.33 |
| 2012-06-27 | 48.33 |
| 2012-06-26 | 48.33 |
| 2012-06-25 | 48.33 |
| 2012-06-22 | 48.33 |
| 2012-06-21 | 48.33 |
| 2012-06-20 | 48.33 |
| 2012-06-19 | 48.33 |
| 2012-06-18 | 48.33 |
| 2012-06-15 | 48.33 |
| 2012-06-14 | 49.17 |
| 2012-06-13 | 50.00 |
| 2012-06-12 | 50.83 |
| 2012-06-11 | 51.67 |
| 2012-06-08 | 55.00 |
| 2012-06-07 | 58.33 |
| 2012-06-06 | 45.83 |
| 2012-06-05 | 45.83 |
| 2012-06-04 | 46.67 |
| 2012-06-01 | 46.67 |
| 2012-05-31 | 46.67 |
| 2012-05-30 | 46.67 |
| 2012-05-29 | 50.00 |
| 2012-05-28 | 50.00 |
| 2012-05-25 | 51.67 |
| 2012-05-24 | 41.67 |
| 2012-05-23 | 48.33 |
| 2012-05-22 | 50.00 |
| 2012-05-21 | 33.33 |
| 2012-05-18 | 45.83 |
| 2012-05-17 | 46.67 |
| 2012-05-16 | 47.50 |
| 2012-05-15 | 48.33 |
| 2012-05-14 | 49.17 |
| 2012-05-11 | 49.17 |
| 2012-05-10 | 49.17 |
| 2012-05-09 | 50.00 |
| 2012-05-08 | 50.00 |
| 2012-05-07 | 41.67 |
| 2012-05-04 | 45.83 |
| 2012-05-03 | 40.83 |
| 2012-05-02 | 44.17 |
| 2012-04-30 | 44.17 |
| 2012-04-27 | 50.00 |
| 2012-04-26 | 50.00 |
| 2012-04-25 | 50.00 |
| 2012-04-24 | 51.67 |
| 2012-04-23 | 51.67 |
| 2012-04-20 | 51.67 |
| 2012-04-19 | 51.67 |
| 2012-04-18 | 51.67 |
| 2012-04-17 | 51.67 |
| 2012-04-16 | 51.67 |
| 2012-04-13 | 51.67 |
| 2012-04-12 | 51.67 |
| 2012-04-11 | 51.67 |
| 2012-04-10 | 51.67 |
| 2012-04-05 | 51.67 |
| 2012-04-03 | 51.67 |
| 2012-04-02 | 51.67 |
| 2012-03-30 | 51.67 |
| 2012-03-29 | 51.67 |
| 2012-03-28 | 51.67 |
| 2012-03-27 | 51.67 |
| 2012-03-26 | 51.67 |
| 2012-03-23 | 51.67 |
| 2012-03-22 | 51.67 |
| 2012-03-21 | 60.00 |
| 2012-03-20 | 60.00 |
| 2012-03-19 | 60.00 |
| 2012-03-16 | 54.17 |
| 2012-03-15 | 55.00 |
| 2012-03-14 | 59.17 |
| 2012-03-13 | 59.17 |
| 2012-03-12 | 57.50 |
| 2012-03-09 | 65.83 |
| 2012-03-08 | 56.67 |
| 2012-03-07 | 56.67 |
| 2012-03-06 | 56.67 |
| 2012-03-05 | 65.00 |
| 2012-03-02 | 65.00 |
| 2012-03-01 | 64.17 |
| 2012-02-29 | 64.17 |
| 2012-02-28 | 64.17 |
| 2012-02-27 | 64.17 |
| 2012-02-24 | 64.17 |
| 2012-02-23 | 68.33 |
| 2012-02-22 | 75.00 |
| 2012-02-21 | 66.67 |
| 2012-02-20 | 62.50 |
| 2012-02-17 | 62.50 |
| 2012-02-16 | 63.33 |
| 2012-02-15 | 65.00 |
| 2012-02-14 | 62.50 |
| 2012-02-13 | 62.50 |
| 2012-02-10 | 61.67 |
| 2012-02-09 | 66.67 |
| 2012-02-08 | 66.67 |
| 2012-02-07 | 60.00 |
| 2012-02-06 | 66.67 |
| 2012-02-03 | 65.00 |
| 2012-02-02 | 65.00 |
| 2012-02-01 | 60.00 |
| 2012-01-31 | 60.00 |
| 2012-01-30 | 60.00 |
| 2012-01-27 | 60.00 |
| 2012-01-26 | 60.00 |
| 2012-01-20 | 52.50 |
| 2012-01-19 | 52.50 |
| 2012-01-18 | 58.33 |
| 2012-01-17 | 58.33 |
| 2012-01-16 | 58.33 |
| 2012-01-13 | 52.50 |
| 2012-01-12 | 62.50 |
| 2012-01-11 | 62.50 |
| 2012-01-10 | 51.67 |
| 2012-01-09 | 58.33 |
| 2012-01-06 | 58.33 |
| 2012-01-05 | 58.33 |
| 2012-01-04 | 58.33 |
| 2012-01-03 | 60.00 |
| 2011-12-30 | 60.00 |
| 2011-12-29 | 63.33 |
| 2011-12-28 | 62.50 |
| 2011-12-23 | 62.50 |
| 2011-12-22 | 62.50 |
| 2011-12-21 | 62.50 |
| 2011-12-20 | 69.17 |
| 2011-12-19 | 69.17 |
| 2011-12-16 | 69.17 |
| 2011-12-15 | 69.17 |
| 2011-12-14 | 81.67 |
| 2011-12-13 | 67.50 |
| 2011-12-12 | 67.50 |
| 2011-12-09 | 67.50 |
| 2011-12-08 | 67.50 |
| 2011-12-07 | 67.50 |
| 2011-12-06 | 73.33 |
| 2011-12-05 | 73.33 |
| 2011-12-02 | 75.00 |
| 2011-12-01 | 75.00 |
| 2011-11-30 | 66.67 |
| 2011-11-29 | 70.83 |
| 2011-11-28 | 70.00 |
| 2011-11-25 | 70.00 |
| 2011-11-24 | 65.83 |
| 2011-11-23 | 65.83 |
| 2011-11-22 | 70.83 |
| 2011-11-21 | 83.33 |
| 2011-11-18 | 115.00 |
| 2011-11-17 | 150.00 |
| 2011-11-16 | 150.00 |
| 2011-11-15 | 154.17 |
| 2011-11-14 | 174.17 |
| 2011-11-11 | 175.00 |
| 2011-11-10 | 175.00 |
| 2011-11-09 | 175.00 |
| 2011-11-08 | 175.00 |
| 2011-11-07 | 175.00 |
| 2011-11-04 | 175.00 |
| 2011-11-03 | 175.00 |
| 2011-11-02 | 175.00 |
| 2011-11-01 | 175.00 |
| 2011-10-31 | 200.00 |
| 2011-10-28 | 150.00 |
| 2011-10-27 | 143.33 |
| 2011-10-26 | 139.17 |
| 2011-10-25 | 159.17 |
| 2011-10-24 | 159.17 |
| 2011-10-21 | 159.17 |
| 2011-10-20 | 159.17 |
| 2011-10-19 | 150.00 |
| 2011-10-18 | 150.00 |
| 2011-10-17 | 157.50 |
| 2011-10-14 | 157.50 |
| 2011-10-13 | 157.50 |
| 2011-10-12 | 157.50 |
| 2011-10-11 | 138.33 |
| 2011-10-10 | 137.50 |
| 2011-10-07 | 137.50 |
| 2011-10-06 | 150.00 |
| 2011-10-04 | 150.00 |
| 2011-10-03 | 150.00 |
| 2011-09-30 | 150.00 |
| 2011-09-28 | 150.00 |
| 2011-09-27 | 141.67 |
| 2011-09-26 | 141.67 |
| 2011-09-23 | 150.83 |
| 2011-09-22 | 166.67 |
| 2011-09-21 | 163.33 |
| 2011-09-20 | 183.33 |
| 2011-09-19 | 200.00 |
| 2011-09-16 | 200.00 |
| 2011-09-15 | 216.67 |
| 2011-09-14 | 216.67 |
| 2011-09-12 | 216.67 |
| 2011-09-09 | 216.67 |
| 2011-09-08 | 200.00 |
| 2011-09-07 | 200.00 |
| 2011-09-06 | 200.00 |
| 2011-09-05 | 200.00 |
| 2011-09-02 | 216.67 |
| 2011-09-01 | 216.67 |
| 2011-08-31 | 190.00 |
| 2011-08-30 | 190.00 |
| 2011-08-29 | 187.50 |
| 2011-08-26 | 187.50 |
| 2011-08-25 | 208.33 |
| 2011-08-24 | 208.33 |
| 2011-08-23 | 208.33 |
| 2011-08-22 | 208.33 |
| 2011-08-19 | 216.67 |
| 2011-08-18 | 233.33 |
| 2011-08-17 | 177.50 |
| 2011-08-16 | 176.67 |
| 2011-08-15 | 175.00 |
| 2011-08-12 | 168.33 |
| 2011-08-11 | 150.00 |
| 2011-08-10 | 166.67 |
| 2011-08-09 | 138.33 |
| 2011-08-08 | 140.00 |
| 2011-08-05 | 183.33 |
| 2011-08-04 | 183.33 |
| 2011-08-03 | 185.83 |
| 2011-08-02 | 150.00 |
| 2011-08-01 | 151.67 |
| 2011-07-29 | 150.00 |
| 2011-07-28 | 150.00 |
| 2011-07-27 | 150.00 |
| 2011-07-26 | 166.67 |
| 2011-07-25 | 166.67 |
| 2011-07-22 | 141.67 |
| 2011-07-21 | 137.50 |
| 2011-07-20 | 137.50 |
| 2011-07-19 | 137.50 |
| 2011-07-18 | 141.67 |
| 2011-07-15 | 150.00 |
| 2011-07-14 | 158.33 |
| 2011-07-13 | 166.67 |
| 2011-07-12 | 172.50 |
| 2011-07-11 | 177.50 |
| 2011-07-08 | 170.83 |
| 2011-07-07 | 101.67 |
| 2011-07-06 | 101.67 |
| 2011-07-05 | 101.67 |
| 2011-07-04 | 88.33 |
| 2011-06-30 | 58.33 |
| 2011-06-29 | 48.33 |
| 2011-06-28 | 37.50 |
| 2011-06-27 | 41.67 |
| 2011-06-24 | 41.67 |
| 2011-06-23 | 39.17 |
| 2011-06-22 | 39.17 |
| 2011-06-21 | 39.17 |
| 2011-06-20 | 40.00 |
| 2011-06-17 | 40.00 |
| 2011-06-16 | 40.00 |
| 2011-06-15 | 50.00 |
| 2011-06-14 | 50.00 |
| 2011-06-13 | 56.67 |
| 2011-06-10 | 56.67 |
| 2011-06-09 | 56.67 |
| 2011-06-08 | 56.67 |
| 2011-06-07 | 56.67 |
| 2011-06-03 | 62.50 |
| 2011-06-02 | 62.50 |
| 2011-06-01 | 63.33 |
| 2011-05-31 | 63.33 |
| 2011-05-30 | 63.33 |
| 2011-05-27 | 63.33 |
| 2011-05-26 | 63.33 |
| 2011-05-25 | 60.00 |
| 2011-05-24 | 62.50 |
| 2011-05-23 | 62.50 |
| 2011-05-20 | 65.83 |
| 2011-05-19 | 65.83 |
| 2011-05-18 | 65.83 |
| 2011-05-17 | 58.33 |
| 2011-05-16 | 63.33 |
| 2011-05-13 | 50.00 |
| 2011-05-12 | 50.00 |
| 2011-05-11 | 50.00 |
| 2011-05-09 | 50.00 |
| 2011-05-06 | 50.00 |
| 2011-05-05 | 50.00 |
| 2011-05-04 | 50.00 |
| 2011-05-03 | 50.00 |
| 2011-04-29 | 50.00 |
| 2011-04-28 | 50.00 |
| 2011-04-27 | 50.00 |
| 2011-04-26 | 58.33 |
| 2011-04-21 | 42.50 |
| 2011-04-20 | 49.17 |
| 2011-04-19 | 49.17 |
| 2011-04-18 | 49.17 |
| 2011-04-15 | 49.17 |
| 2011-04-14 | 49.17 |
| 2011-04-13 | 49.17 |
| 2011-04-12 | 50.00 |
| 2011-04-11 | 53.33 |
| 2011-04-08 | 45.83 |
| 2011-04-07 | 45.83 |
| 2011-04-06 | 45.83 |
| 2011-04-04 | 45.83 |
| 2011-04-01 | 48.33 |
| 2011-03-31 | 48.33 |
| 2011-03-30 | 58.33 |
| 2011-03-29 | 58.33 |
| 2011-03-28 | 58.33 |
| 2011-03-25 | 58.33 |
| 2011-03-24 | 58.33 |
| 2011-03-23 | 58.33 |
| 2011-03-22 | 58.33 |
| 2011-03-21 | 45.83 |
| 2011-03-18 | 38.33 |
| 2011-03-17 | 38.33 |
| 2011-03-16 | 38.33 |
| 2011-03-15 | 38.33 |
| 2011-03-14 | 38.33 |
| 2011-03-11 | 38.33 |
| 2011-03-10 | 50.00 |
| 2011-03-09 | 50.00 |
| 2011-03-08 | 50.00 |
| 2011-03-07 | 50.00 |
| 2011-03-04 | 50.00 |
| 2011-03-03 | 50.00 |
| 2011-03-02 | 50.00 |
| 2011-03-01 | 50.00 |
| 2011-02-28 | 50.00 |
| 2011-02-25 | 54.17 |
| 2011-02-24 | 54.17 |
| 2011-02-23 | 54.17 |
| 2011-02-22 | 54.17 |
| 2011-02-21 | 54.17 |
| 2011-02-18 | 54.17 |
| 2011-02-17 | 54.17 |
| 2011-02-16 | 54.17 |
| 2011-02-15 | 54.17 |
| 2011-02-14 | 50.83 |
| 2011-02-11 | 50.83 |
| 2011-02-10 | 52.50 |
| 2011-02-09 | 52.50 |
| 2011-02-08 | 52.50 |
| 2011-02-07 | 51.67 |
| 2011-02-02 | 62.50 |
| 2011-02-01 | 62.50 |
| 2011-01-31 | 62.50 |
| 2011-01-28 | 62.50 |
| 2011-01-27 | 62.50 |
| 2011-01-26 | 62.50 |
| 2011-01-25 | 58.33 |
| 2011-01-24 | 58.33 |
| 2011-01-21 | 58.33 |
| 2011-01-20 | 66.67 |
| 2011-01-19 | 57.50 |
| 2011-01-18 | 57.50 |
| 2011-01-17 | 57.50 |
| 2011-01-14 | 57.50 |
| 2011-01-13 | 48.33 |
| 2011-01-12 | 58.33 |
| 2011-01-11 | 56.67 |
| 2011-01-10 | 56.67 |
| 2011-01-07 | 58.33 |
| 2011-01-06 | 41.67 |
| 2011-01-05 | 52.50 |
| 2011-01-04 | 54.17 |
| 2011-01-03 | 54.17 |
| 2010-12-31 | 54.17 |
| 2010-12-30 | 54.17 |
| 2010-12-29 | 54.17 |
| 2010-12-28 | 54.17 |
| 2010-12-24 | 54.17 |
| 2010-12-23 | 54.17 |
| 2010-12-22 | 53.33 |
| 2010-12-21 | 53.33 |
| 2010-12-20 | 53.33 |
| 2010-12-17 | 53.33 |
| 2010-12-16 | 53.33 |
| 2010-12-15 | 53.33 |
| 2010-12-14 | 53.33 |
| 2010-12-13 | 53.33 |
| 2010-12-10 | 53.33 |
| 2010-12-09 | 53.33 |
| 2010-12-08 | 42.50 |
| 2010-12-07 | 42.50 |
| 2010-12-06 | 42.50 |
| 2010-12-03 | 40.83 |
| 2010-12-02 | 41.67 |
| 2010-12-01 | 46.67 |
| 2010-11-30 | 50.00 |
| 2010-11-29 | 50.00 |
| 2010-11-26 | 50.00 |
| 2010-11-25 | 57.50 |
| 2010-11-24 | 57.50 |
| 2010-11-23 | 58.33 |
| 2010-11-22 | 54.17 |
| 2010-11-19 | 51.67 |
| 2010-11-18 | 48.33 |
| 2010-11-17 | 54.17 |
| 2010-11-16 | 57.50 |
| 2010-11-15 | 50.00 |
| 2010-11-12 | 52.50 |
| 2010-11-11 | 58.33 |
| 2010-11-10 | 57.50 |
| 2010-11-09 | 57.50 |
| 2010-11-08 | 58.33 |
| 2010-11-05 | 55.00 |
| 2010-11-04 | 55.00 |
| 2010-11-03 | 60.00 |
| 2010-11-02 | 55.00 |
| 2010-11-01 | 51.67 |
| 2010-10-29 | 50.00 |
| 2010-10-28 | 58.33 |
| 2010-10-27 | 54.17 |
| 2010-10-26 | 56.67 |
| 2010-10-25 | 63.33 |
| 2010-10-22 | 65.83 |
| 2010-10-21 | 55.00 |
| 2010-10-20 | 55.00 |
| 2010-10-19 | 57.50 |
| 2010-10-18 | 58.33 |
| 2010-10-15 | 56.67 |
| 2010-10-14 | 57.50 |
| 2010-10-13 | 57.50 |
| 2010-10-12 | 52.50 |
| 2010-10-11 | 53.33 |
| 2010-10-08 | 62.50 |
| 2010-10-07 | 55.83 |
| 2010-10-06 | 65.83 |
| 2010-10-05 | 65.83 |
| 2010-10-04 | 62.50 |
| 2010-09-30 | 65.00 |
| 2010-09-29 | 65.83 |
| 2010-09-28 | 55.83 |
| 2010-09-27 | 50.00 |
| 2010-09-24 | 58.33 |
| 2010-09-22 | 58.33 |
| 2010-09-21 | 66.67 |
| 2010-09-20 | 73.33 |
| 2010-09-17 | 37.50 |
| 2010-09-16 | 41.67 |
| 2010-09-15 | 51.67 |
| 2010-09-14 | 64.17 |
| 2010-09-13 | 83.33 |
| 2010-09-10 | 4.17 |
| 2010-09-09 | 1.67 |
| 2010-09-08 | 1.67 |
| 2010-09-07 | 1.67 |
| 2010-09-06 | 0.00 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | 4.17 |
| 2010-08-19 | 8.33 |
| 2010-08-18 | 8.33 |
| 2010-08-17 | 8.33 |
| 2010-08-16 | 8.33 |
| 2010-08-13 | 8.33 |
| 2010-08-12 | 8.33 |
| 2010-08-11 | 8.33 |
| 2010-08-10 | 8.33 |
| 2010-08-09 | 8.33 |
| 2010-08-06 | 9.17 |
| 2010-08-05 | 10.00 |
| 2010-08-04 | 13.33 |
| 2010-08-03 | 21.67 |
| 2010-08-02 | 21.67 |
| 2010-07-30 | 21.67 |
| 2010-07-29 | 21.67 |
| 2010-07-28 | 21.67 |
| 2010-07-27 | 21.67 |
| 2010-07-26 | 21.67 |
| 2010-07-23 | 21.67 |
| 2010-07-22 | 21.67 |
| 2010-07-21 | 21.67 |
| 2010-07-20 | 21.67 |
| 2010-07-19 | 12.50 |
| 2010-07-16 | 12.50 |
| 2010-07-15 | 12.50 |
| 2010-07-14 | 12.50 |
| 2010-07-13 | 12.50 |
| 2010-07-12 | 12.50 |
| 2010-07-09 | 12.50 |
| 2010-07-08 | 12.50 |
| 2010-07-07 | 12.50 |
| 2010-07-06 | 12.50 |
| 2010-07-05 | 12.50 |
| 2010-07-02 | 12.50 |
| 2010-06-30 | 12.50 |
| 2010-06-29 | 12.50 |
| 2010-06-28 | 12.50 |
| 2010-06-25 | 12.50 |
| 2010-06-24 | 15.00 |
| 2010-06-23 | 15.00 |
| 2010-06-22 | 15.00 |
| 2010-06-21 | 15.00 |
| 2010-06-18 | 15.00 |
| 2010-06-17 | 15.00 |
| 2010-06-15 | 15.00 |
| 2010-06-14 | 15.00 |
| 2010-06-11 | 21.67 |
| 2010-06-10 | 21.67 |
| 2010-06-09 | 21.67 |
| 2010-06-08 | 21.67 |
| 2010-06-07 | 21.67 |
| 2010-06-04 | 21.67 |
| 2010-06-03 | 21.67 |
| 2010-06-02 | 26.67 |
| 2010-06-01 | 26.67 |
| 2010-05-31 | 26.67 |
| 2010-05-28 | 24.17 |
| 2010-05-27 | 24.17 |
| 2010-05-26 | 27.50 |
| 2010-05-25 | 27.50 |
| 2010-05-24 | 45.83 |
| 2010-05-20 | 45.83 |
| 2010-05-19 | 45.83 |
| 2010-05-18 | 45.83 |
| 2010-05-17 | 45.83 |
| 2010-05-14 | 45.83 |
| 2010-05-13 | 41.67 |
| 2010-05-12 | 48.33 |
| 2010-05-11 | 50.00 |
| 2010-05-10 | 50.00 |
| 2010-05-07 | 50.00 |
| 2010-05-06 | 50.00 |
| 2010-05-05 | 50.00 |
| 2010-05-04 | 50.00 |
| 2010-05-03 | 56.67 |
| 2010-04-30 | 56.67 |
| 2010-04-29 | 58.33 |
| 2010-04-28 | 50.00 |
| 2010-04-27 | 50.00 |
| 2010-04-26 | 50.00 |
| 2010-04-23 | 50.00 |
| 2010-04-22 | 50.00 |
| 2010-04-21 | 50.00 |
| 2010-04-20 | 50.00 |
| 2010-04-19 | 58.33 |
| 2010-04-16 | 58.33 |
| 2010-04-15 | 58.33 |
| 2010-04-14 | 58.33 |
| 2010-04-13 | 62.50 |
| 2010-04-12 | 62.50 |
| 2010-04-09 | 58.33 |
| 2010-04-08 | 54.17 |
| 2010-04-07 | 58.33 |
| 2010-04-01 | 60.00 |
| 2010-03-31 | 60.00 |
| 2010-03-30 | 60.00 |
| 2010-03-29 | 60.00 |
| 2010-03-26 | 60.00 |
| 2010-03-25 | 58.33 |
| 2010-03-24 | 64.17 |
| 2010-03-23 | 50.00 |
| 2010-03-22 | 48.33 |
| 2010-03-19 | 48.33 |
| 2010-03-18 | 48.33 |
| 2010-03-17 | 41.67 |
| 2010-03-16 | 50.00 |
| 2010-03-15 | 50.00 |
| 2010-03-12 | 50.00 |
| 2010-03-11 | 50.00 |
| 2010-03-10 | 50.00 |
| 2010-03-09 | 50.00 |
| 2010-03-08 | 48.33 |
| 2010-03-05 | 50.00 |
| 2010-03-04 | 50.00 |
| 2010-03-03 | 50.00 |
| 2010-03-02 | 50.00 |
| 2010-03-01 | 51.67 |
| 2010-02-26 | 51.67 |
| 2010-02-25 | 51.67 |
| 2010-02-24 | 51.67 |
| 2010-02-23 | 51.67 |
| 2010-02-22 | 51.67 |
| 2010-02-19 | 51.67 |
| 2010-02-18 | 51.67 |
| 2010-02-17 | 51.67 |
| 2010-02-12 | 51.67 |
| 2010-02-11 | 51.67 |
| 2010-02-10 | 51.67 |
| 2010-02-09 | 51.67 |
| 2010-02-08 | 52.50 |
| 2010-02-05 | 52.50 |
| 2010-02-04 | 52.50 |
| 2010-02-03 | 52.50 |
| 2010-02-02 | 52.50 |
| 2010-02-01 | 52.50 |
| 2010-01-29 | 54.17 |
| 2010-01-28 | 54.17 |
| 2010-01-27 | 50.00 |
| 2010-01-26 | 50.00 |
| 2010-01-25 | 50.00 |
| 2010-01-22 | 50.00 |
| 2010-01-21 | 50.00 |
| 2010-01-20 | 50.00 |
| 2010-01-19 | 51.67 |
| 2010-01-18 | 50.00 |
| 2010-01-15 | 50.00 |
| 2010-01-14 | 50.00 |
| 2010-01-13 | 45.83 |
| 2010-01-12 | 49.17 |
| 2010-01-11 | 46.67 |
| 2010-01-08 | 46.67 |
| 2010-01-07 | 45.00 |
| 2010-01-06 | 45.83 |
| 2010-01-05 | 45.83 |
| 2010-01-04 | 45.83 |
| 2009-12-31 | 47.50 |
| 2009-12-30 | 47.50 |
| 2009-12-29 | 47.50 |
| 2009-12-28 | 47.50 |
| 2009-12-24 | 47.50 |
| 2009-12-23 | 47.50 |
| 2009-12-22 | 47.50 |
| 2009-12-21 | 47.50 |
| 2009-12-18 | 47.50 |
| 2009-12-17 | 47.50 |
| 2009-12-16 | 47.50 |
| 2009-12-15 | 47.50 |
| 2009-12-14 | 47.50 |
| 2009-12-11 | 47.50 |
| 2009-12-10 | 48.33 |
| 2009-12-09 | 48.33 |
| 2009-12-08 | 49.17 |
| 2009-12-07 | 49.17 |
| 2009-12-04 | 49.17 |
| 2009-12-03 | 50.00 |
| 2009-12-02 | 50.00 |
| 2009-12-01 | 50.00 |
| 2009-11-30 | 50.00 |
| 2009-11-27 | 50.83 |
| 2009-11-26 | 50.83 |
| 2009-11-25 | 51.67 |
| 2009-11-24 | 50.00 |
| 2009-11-23 | 48.33 |
| 2009-11-20 | 48.33 |
| 2009-11-19 | 44.17 |
| 2009-11-18 | 41.67 |
| 2009-11-17 | 41.67 |
| 2009-11-16 | 43.33 |
| 2009-11-13 | 36.67 |
| 2009-11-12 | 35.00 |
| 2009-11-11 | 33.33 |
| 2009-11-10 | 29.17 |
| 2009-11-09 | 25.00 |
| 2009-11-06 | 25.00 |
| 2009-11-05 | 19.17 |
| 2009-11-04 | 16.67 |
| 2009-11-03 | 16.67 |
| 2009-11-02 | 16.67 |
| 2009-10-30 | 16.67 |
| 2009-10-29 | 16.67 |
| 2009-10-28 | 19.17 |
| 2009-10-27 | 20.83 |
| 2009-10-23 | 19.17 |
| 2009-10-22 | 16.67 |
| 2009-10-21 | 12.50 |
| 2009-10-20 | 8.33 |
| 2009-10-19 | 8.33 |
| 2009-10-16 | 5.83 |
| 2009-10-15 | 5.83 |
| 2009-10-14 | 5.83 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | -9.17 |
| 2009-10-09 | -9.17 |
| 2009-10-08 | -8.33 |
| 2009-10-07 | -8.33 |
| 2009-10-06 | -15.00 |
| 2009-10-05 | -16.67 |
| 2009-10-02 | -16.67 |
| 2009-09-30 | -16.67 |
| 2009-09-29 | -15.83 |
| 2009-09-28 | -4.17 |
| 2009-09-25 | 0.00 |
| 2009-09-24 | 5.00 |
| 2009-09-23 | 4.17 |
| 2009-09-22 | 4.17 |
| 2009-09-21 | 4.17 |
| 2009-09-18 | 8.33 |
| 2009-09-17 | 8.33 |
| 2009-09-16 | 8.33 |
| 2009-09-15 | 8.33 |
| 2009-09-14 | 14.17 |
| 2009-09-11 | 14.17 |
| 2009-09-10 | 14.17 |
| 2009-09-09 | 14.17 |
| 2009-09-08 | 14.17 |
| 2009-09-07 | 16.67 |
| 2009-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy