Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 130.57 |
| 2025-09-18 | 130.40 |
| 2025-09-17 | 133.28 |
| 2025-09-16 | 129.38 |
| 2025-09-15 | 129.55 |
| 2025-09-12 | 128.88 |
| 2025-09-11 | 126.50 |
| 2025-09-10 | 127.18 |
| 2025-09-09 | 124.98 |
| 2025-09-08 | 122.09 |
| 2025-09-05 | 120.23 |
| 2025-09-04 | 117.18 |
| 2025-09-03 | 119.55 |
| 2025-09-02 | 120.74 |
| 2025-09-01 | 121.75 |
| 2025-08-29 | 117.18 |
| 2025-08-28 | 116.16 |
| 2025-08-27 | 117.86 |
| 2025-08-26 | 120.57 |
| 2025-08-25 | 123.45 |
| 2025-08-22 | 119.04 |
| 2025-08-21 | 117.18 |
| 2025-08-20 | 117.52 |
| 2025-08-19 | 117.18 |
| 2025-08-18 | 117.52 |
| 2025-08-15 | 118.70 |
| 2025-08-14 | 120.57 |
| 2025-08-13 | 121.08 |
| 2025-08-12 | 115.99 |
| 2025-08-11 | 115.31 |
| 2025-08-08 | 115.14 |
| 2025-08-07 | 116.67 |
| 2025-08-06 | 115.48 |
| 2025-08-05 | 114.97 |
| 2025-08-04 | 113.62 |
| 2025-08-01 | 111.75 |
| 2025-07-31 | 114.13 |
| 2025-07-30 | 117.52 |
| 2025-07-29 | 120.57 |
| 2025-07-28 | 120.91 |
| 2025-07-25 | 119.38 |
| 2025-07-24 | 121.75 |
| 2025-07-23 | 120.57 |
| 2025-07-22 | 117.01 |
| 2025-07-21 | 115.82 |
| 2025-07-18 | 114.63 |
| 2025-07-17 | 111.92 |
| 2025-07-16 | 111.75 |
| 2025-07-15 | 112.60 |
| 2025-07-14 | 109.38 |
| 2025-07-11 | 108.70 |
| 2025-07-10 | 107.85 |
| 2025-07-09 | 106.67 |
| 2025-07-08 | 108.87 |
| 2025-07-07 | 106.50 |
| 2025-07-04 | 106.84 |
| 2025-07-03 | 108.02 |
| 2025-07-02 | 108.87 |
| 2025-06-30 | 107.85 |
| 2025-06-27 | 109.38 |
| 2025-06-26 | 109.89 |
| 2025-06-25 | 111.07 |
| 2025-06-24 | 108.53 |
| 2025-06-23 | 104.29 |
| 2025-06-20 | 102.77 |
| 2025-06-19 | 100.39 |
| 2025-06-18 | 104.46 |
| 2025-06-17 | 106.84 |
| 2025-06-16 | 107.51 |
| 2025-06-13 | 105.65 |
| 2025-06-12 | 107.34 |
| 2025-06-11 | 109.72 |
| 2025-06-10 | 107.68 |
| 2025-06-09 | 107.68 |
| 2025-06-06 | 104.80 |
| 2025-06-05 | 105.14 |
| 2025-06-04 | 103.11 |
| 2025-06-03 | 101.92 |
| 2025-06-02 | 99.04 |
| 2025-05-30 | 99.88 |
| 2025-05-29 | 102.26 |
| 2025-05-28 | 99.71 |
| 2025-05-27 | 100.56 |
| 2025-05-26 | 99.38 |
| 2025-05-23 | 101.92 |
| 2025-05-22 | 101.41 |
| 2025-05-21 | 103.95 |
| 2025-05-20 | 102.43 |
| 2025-05-19 | 99.55 |
| 2025-05-16 | 99.71 |
| 2025-05-15 | 100.56 |
| 2025-05-14 | 101.92 |
| 2025-05-13 | 97.17 |
| 2025-05-12 | 101.24 |
| 2025-05-09 | 95.48 |
| 2025-05-08 | 94.46 |
| 2025-05-07 | 93.61 |
| 2025-05-06 | 93.61 |
| 2025-05-02 | 92.09 |
| 2025-04-30 | 88.69 |
| 2025-04-29 | 87.68 |
| 2025-04-28 | 87.34 |
| 2025-04-25 | 87.34 |
| 2025-04-24 | 86.50 |
| 2025-04-23 | 88.01 |
| 2025-04-22 | 83.81 |
| 2025-04-17 | 82.30 |
| 2025-04-16 | 79.11 |
| 2025-04-15 | 82.64 |
| 2025-04-14 | 82.30 |
| 2025-04-11 | 78.11 |
| 2025-04-10 | 76.26 |
| 2025-04-09 | 72.40 |
| 2025-04-08 | 70.55 |
| 2025-04-07 | 68.20 |
| 2025-04-03 | 94.22 |
| 2025-04-02 | 97.41 |
| 2025-04-01 | 97.24 |
| 2025-03-31 | 96.91 |
| 2025-03-28 | 99.09 |
| 2025-03-27 | 100.43 |
| 2025-03-26 | 99.59 |
| 2025-03-25 | 98.59 |
| 2025-03-24 | 103.12 |
| 2025-03-21 | 101.44 |
| 2025-03-20 | 105.97 |
| 2025-03-19 | 110.50 |
| 2025-03-18 | 110.17 |
| 2025-03-17 | 105.30 |
| 2025-03-14 | 103.62 |
| 2025-03-13 | 99.42 |
| 2025-03-12 | 101.27 |
| 2025-03-11 | 101.78 |
| 2025-03-10 | 102.11 |
| 2025-03-07 | 105.80 |
| 2025-03-06 | 106.64 |
| 2025-03-05 | 99.76 |
| 2025-03-04 | 94.22 |
| 2025-03-03 | 94.89 |
| 2025-02-28 | 94.39 |
| 2025-02-27 | 100.94 |
| 2025-02-26 | 101.10 |
| 2025-02-25 | 95.06 |
| 2025-02-24 | 97.58 |
| 2025-02-21 | 98.75 |
| 2025-02-20 | 91.03 |
| 2025-02-19 | 94.22 |
| 2025-02-18 | 94.56 |
| 2025-02-17 | 91.54 |
| 2025-02-14 | 91.54 |
| 2025-02-13 | 84.65 |
| 2025-02-12 | 85.16 |
| 2025-02-11 | 80.62 |
| 2025-02-10 | 82.30 |
| 2025-02-07 | 79.11 |
| 2025-02-06 | 77.10 |
| 2025-02-05 | 74.58 |
| 2025-02-04 | 76.26 |
| 2025-02-03 | 71.56 |
| 2025-01-28 | 71.56 |
| 2025-01-27 | 71.22 |
| 2025-01-24 | 70.05 |
| 2025-01-23 | 67.03 |
| 2025-01-22 | 67.61 |
| 2025-01-21 | 70.55 |
| 2025-01-20 | 68.87 |
| 2025-01-17 | 66.10 |
| 2025-01-16 | 65.77 |
| 2025-01-15 | 63.50 |
| 2025-01-14 | 63.17 |
| 2025-01-13 | 60.23 |
| 2025-01-10 | 61.74 |
| 2025-01-09 | 63.08 |
| 2025-01-08 | 63.42 |
| 2025-01-07 | 64.76 |
| 2025-01-06 | 66.86 |
| 2025-01-03 | 67.36 |
| 2025-01-02 | 66.02 |
| 2024-12-31 | 70.05 |
| 2024-12-30 | 69.38 |
| 2024-12-27 | 69.71 |
| 2024-12-24 | 70.38 |
| 2024-12-23 | 68.03 |
| 2024-12-20 | 66.94 |
| 2024-12-19 | 67.19 |
| 2024-12-18 | 68.20 |
| 2024-12-17 | 67.03 |
| 2024-12-16 | 67.28 |
| 2024-12-13 | 68.54 |
| 2024-12-12 | 72.40 |
| 2024-12-11 | 70.55 |
| 2024-12-10 | 71.89 |
| 2024-12-09 | 72.57 |
| 2024-12-06 | 68.20 |
| 2024-12-05 | 65.52 |
| 2024-12-04 | 66.86 |
| 2024-12-03 | 66.86 |
| 2024-12-02 | 65.68 |
| 2024-11-29 | 64.51 |
| 2024-11-28 | 63.67 |
| 2024-11-27 | 65.85 |
| 2024-11-26 | 61.74 |
| 2024-11-25 | 61.91 |
| 2024-11-22 | 62.33 |
| 2024-11-21 | 65.52 |
| 2024-11-20 | 66.36 |
| 2024-11-19 | 66.10 |
| 2024-11-18 | 65.43 |
| 2024-11-15 | 64.09 |
| 2024-11-14 | 64.09 |
| 2024-11-13 | 67.36 |
| 2024-11-12 | 67.61 |
| 2024-11-11 | 72.57 |
| 2024-11-08 | 74.75 |
| 2024-11-07 | 76.93 |
| 2024-11-06 | 73.24 |
| 2024-11-05 | 77.27 |
| 2024-11-04 | 73.57 |
| 2024-11-01 | 73.07 |
| 2024-10-31 | 71.73 |
| 2024-10-30 | 71.73 |
| 2024-10-29 | 74.58 |
| 2024-10-28 | 73.77 |
| 2024-10-25 | 73.93 |
| 2024-10-24 | 72.95 |
| 2024-10-23 | 75.07 |
| 2024-10-22 | 72.95 |
| 2024-10-21 | 72.79 |
| 2024-10-18 | 75.23 |
| 2024-10-17 | 69.20 |
| 2024-10-16 | 70.99 |
| 2024-10-15 | 71.65 |
| 2024-10-14 | 77.68 |
| 2024-10-10 | 78.98 |
| 2024-10-09 | 73.77 |
| 2024-10-08 | 76.37 |
| 2024-10-07 | 93.98 |
| 2024-10-04 | 91.21 |
| 2024-10-03 | 85.99 |
| 2024-10-02 | 88.60 |
| 2024-09-30 | 77.84 |
| 2024-09-27 | 73.93 |
| 2024-09-26 | 68.39 |
| 2024-09-25 | 61.70 |
| 2024-09-24 | 60.89 |
| 2024-09-23 | 54.45 |
| 2024-09-20 | 54.37 |
| 2024-09-19 | 52.57 |
| 2024-09-17 | 49.56 |
| 2024-09-16 | 47.77 |
| 2024-09-13 | 47.28 |
| 2024-09-12 | 46.22 |
| 2024-09-11 | 44.83 |
| 2024-09-10 | 45.97 |
| 2024-09-09 | 45.40 |
| 2024-09-05 | 47.44 |
| 2024-09-04 | 47.36 |
| 2024-09-03 | 48.99 |
| 2024-09-02 | 49.15 |
| 2024-08-30 | 51.68 |
| 2024-08-29 | 49.72 |
| 2024-08-28 | 49.15 |
| 2024-08-27 | 50.54 |
| 2024-08-26 | 49.72 |
| 2024-08-23 | 48.42 |
| 2024-08-22 | 48.50 |
| 2024-08-21 | 46.38 |
| 2024-08-20 | 47.36 |
| 2024-08-19 | 47.93 |
| 2024-08-16 | 46.79 |
| 2024-08-15 | 44.18 |
| 2024-08-14 | 43.94 |
| 2024-08-13 | 44.51 |
| 2024-08-12 | 43.94 |
| 2024-08-09 | 43.94 |
| 2024-08-08 | 42.14 |
| 2024-08-07 | 42.06 |
| 2024-08-06 | 40.19 |
| 2024-08-05 | 40.59 |
| 2024-08-02 | 42.71 |
| 2024-08-01 | 45.48 |
| 2024-07-31 | 46.38 |
| 2024-07-30 | 43.04 |
| 2024-07-29 | 45.40 |
| 2024-07-26 | 43.04 |
| 2024-07-25 | 43.20 |
| 2024-07-24 | 45.73 |
| 2024-07-23 | 46.87 |
| 2024-07-22 | 48.50 |
| 2024-07-19 | 46.54 |
| 2024-07-18 | 49.40 |
| 2024-07-17 | 48.99 |
| 2024-07-16 | 48.99 |
| 2024-07-15 | 51.43 |
| 2024-07-12 | 53.72 |
| 2024-07-11 | 49.97 |
| 2024-07-10 | 46.87 |
| 2024-07-09 | 47.11 |
| 2024-07-08 | 47.36 |
| 2024-07-05 | 48.83 |
| 2024-07-04 | 50.86 |
| 2024-07-03 | 49.97 |
| 2024-07-02 | 48.26 |
| 2024-06-28 | 47.68 |
| 2024-06-27 | 47.77 |
| 2024-06-26 | 50.54 |
| 2024-06-25 | 50.21 |
| 2024-06-24 | 49.97 |
| 2024-06-21 | 49.97 |
| 2024-06-20 | 52.49 |
| 2024-06-19 | 53.31 |
| 2024-06-18 | 49.07 |
| 2024-06-17 | 49.15 |
| 2024-06-14 | 48.91 |
| 2024-06-13 | 50.46 |
| 2024-06-12 | 49.07 |
| 2024-06-11 | 50.78 |
| 2024-06-07 | 52.09 |
| 2024-06-06 | 52.90 |
| 2024-06-05 | 52.09 |
| 2024-06-04 | 52.09 |
| 2024-06-03 | 51.76 |
| 2024-05-31 | 49.15 |
| 2024-05-30 | 50.46 |
| 2024-05-29 | 52.49 |
| 2024-05-28 | 55.02 |
| 2024-05-27 | 54.86 |
| 2024-05-24 | 53.15 |
| 2024-05-23 | 55.02 |
| 2024-05-22 | 57.63 |
| 2024-05-21 | 57.71 |
| 2024-05-20 | 61.46 |
| 2024-05-17 | 60.73 |
| 2024-05-16 | 59.18 |
| 2024-05-14 | 56.73 |
| 2024-05-13 | 57.06 |
| 2024-05-10 | 55.83 |
| 2024-05-09 | 52.17 |
| 2024-05-08 | 50.05 |
| 2024-05-07 | 51.27 |
| 2024-05-06 | 52.25 |
| 2024-05-03 | 51.27 |
| 2024-05-02 | 49.23 |
| 2024-04-30 | 45.40 |
| 2024-04-29 | 45.24 |
| 2024-04-26 | 44.67 |
| 2024-04-25 | 41.52 |
| 2024-04-24 | 40.87 |
| 2024-04-23 | 37.88 |
| 2024-04-22 | 35.05 |
| 2024-04-19 | 33.11 |
| 2024-04-18 | 34.40 |
| 2024-04-17 | 33.19 |
| 2024-04-16 | 33.27 |
| 2024-04-15 | 35.94 |
| 2024-04-12 | 37.15 |
| 2024-04-11 | 40.14 |
| 2024-04-10 | 40.55 |
| 2024-04-09 | 38.04 |
| 2024-04-08 | 37.15 |
| 2024-04-05 | 36.91 |
| 2024-04-03 | 36.91 |
| 2024-04-02 | 38.61 |
| 2024-03-28 | 35.37 |
| 2024-03-27 | 34.32 |
| 2024-03-26 | 36.10 |
| 2024-03-25 | 34.81 |
| 2024-03-22 | 35.05 |
| 2024-03-21 | 38.20 |
| 2024-03-20 | 35.54 |
| 2024-03-19 | 35.37 |
| 2024-03-18 | 37.07 |
| 2024-03-15 | 36.99 |
| 2024-03-14 | 38.77 |
| 2024-03-13 | 39.98 |
| 2024-03-12 | 39.98 |
| 2024-03-11 | 35.70 |
| 2024-03-08 | 33.84 |
| 2024-03-07 | 32.71 |
| 2024-03-06 | 34.16 |
| 2024-03-05 | 31.74 |
| 2024-03-04 | 35.29 |
| 2024-03-01 | 35.13 |
| 2024-02-29 | 34.40 |
| 2024-02-28 | 34.81 |
| 2024-02-27 | 37.07 |
| 2024-02-26 | 35.54 |
| 2024-02-23 | 36.43 |
| 2024-02-22 | 36.75 |
| 2024-02-21 | 34.57 |
| 2024-02-20 | 32.38 |
| 2024-02-19 | 31.66 |
| 2024-02-16 | 33.35 |
| 2024-02-15 | 29.96 |
| 2024-02-14 | 29.47 |
| 2024-02-09 | 28.18 |
| 2024-02-08 | 29.31 |
| 2024-02-07 | 30.93 |
| 2024-02-06 | 31.58 |
| 2024-02-05 | 26.32 |
| 2024-02-02 | 26.57 |
| 2024-02-01 | 27.21 |
| 2024-01-31 | 26.24 |
| 2024-01-30 | 27.94 |
| 2024-01-29 | 31.17 |
| 2024-01-26 | 30.12 |
| 2024-01-25 | 32.14 |
| 2024-01-24 | 29.80 |
| 2024-01-23 | 25.11 |
| 2024-01-22 | 22.12 |
| 2024-01-19 | 24.79 |
| 2024-01-18 | 25.51 |
| 2024-01-17 | 24.46 |
| 2024-01-16 | 29.31 |
| 2024-01-15 | 32.38 |
| 2024-01-12 | 32.47 |
| 2024-01-11 | 33.03 |
| 2024-01-10 | 31.33 |
| 2024-01-09 | 32.06 |
| 2024-01-08 | 32.22 |
| 2024-01-05 | 34.81 |
| 2024-01-04 | 35.86 |
| 2024-01-03 | 35.70 |
| 2024-01-02 | 36.91 |
| 2023-12-29 | 38.93 |
| 2023-12-28 | 39.25 |
| 2023-12-27 | 35.46 |
| 2023-12-22 | 33.11 |
| 2023-12-21 | 35.62 |
| 2023-12-20 | 35.46 |
| 2023-12-19 | 34.40 |
| 2023-12-18 | 35.46 |
| 2023-12-15 | 36.91 |
| 2023-12-14 | 33.68 |
| 2023-12-13 | 32.22 |
| 2023-12-12 | 33.43 |
| 2023-12-11 | 32.06 |
| 2023-12-08 | 33.03 |
| 2023-12-07 | 33.11 |
| 2023-12-06 | 34.08 |
| 2023-12-05 | 33.03 |
| 2023-12-04 | 35.70 |
| 2023-12-01 | 37.15 |
| 2023-11-30 | 38.93 |
| 2023-11-29 | 38.45 |
| 2023-11-28 | 41.44 |
| 2023-11-27 | 42.81 |
| 2023-11-24 | 42.97 |
| 2023-11-23 | 45.96 |
| 2023-11-22 | 44.35 |
| 2023-11-21 | 44.18 |
| 2023-11-20 | 44.67 |
| 2023-11-17 | 42.00 |
| 2023-11-16 | 45.07 |
| 2023-11-15 | 47.09 |
| 2023-11-14 | 41.68 |
| 2023-11-13 | 41.92 |
| 2023-11-10 | 39.90 |
| 2023-11-09 | 42.49 |
| 2023-11-08 | 42.65 |
| 2023-11-07 | 43.54 |
| 2023-11-06 | 46.04 |
| 2023-11-03 | 43.54 |
| 2023-11-02 | 40.06 |
| 2023-11-01 | 38.93 |
| 2023-10-31 | 39.17 |
| 2023-10-30 | 41.68 |
| 2023-10-27 | 41.68 |
| 2023-10-26 | 38.62 |
| 2023-10-25 | 39.01 |
| 2023-10-24 | 37.92 |
| 2023-10-20 | 39.41 |
| 2023-10-19 | 40.35 |
| 2023-10-18 | 44.03 |
| 2023-10-17 | 44.19 |
| 2023-10-16 | 43.17 |
| 2023-10-13 | 44.50 |
| 2023-10-12 | 47.79 |
| 2023-10-11 | 45.36 |
| 2023-10-10 | 43.56 |
| 2023-10-09 | 42.38 |
| 2023-10-06 | 42.15 |
| 2023-10-05 | 39.80 |
| 2023-10-04 | 39.56 |
| 2023-10-03 | 40.58 |
| 2023-09-29 | 44.50 |
| 2023-09-28 | 41.05 |
| 2023-09-27 | 43.01 |
| 2023-09-26 | 41.76 |
| 2023-09-25 | 43.72 |
| 2023-09-22 | 46.54 |
| 2023-09-21 | 43.25 |
| 2023-09-20 | 45.05 |
| 2023-09-19 | 45.99 |
| 2023-09-18 | 45.28 |
| 2023-09-15 | 47.32 |
| 2023-09-14 | 46.54 |
| 2023-09-13 | 46.15 |
| 2023-09-12 | 46.22 |
| 2023-09-11 | 46.69 |
| 2023-09-07 | 47.24 |
| 2023-09-06 | 49.04 |
| 2023-09-05 | 49.04 |
| 2023-09-04 | 52.18 |
| 2023-08-31 | 48.34 |
| 2023-08-30 | 48.89 |
| 2023-08-29 | 49.12 |
| 2023-08-28 | 46.15 |
| 2023-08-25 | 45.05 |
| 2023-08-24 | 47.01 |
| 2023-08-23 | 44.26 |
| 2023-08-22 | 43.56 |
| 2023-08-21 | 42.23 |
| 2023-08-18 | 44.81 |
| 2023-08-17 | 47.95 |
| 2023-08-16 | 47.71 |
| 2023-08-15 | 49.75 |
| 2023-08-14 | 51.24 |
| 2023-08-11 | 53.75 |
| 2023-08-10 | 55.00 |
| 2023-08-09 | 54.84 |
| 2023-08-08 | 54.29 |
| 2023-08-07 | 57.04 |
| 2023-08-04 | 57.04 |
| 2023-08-03 | 55.94 |
| 2023-08-02 | 56.65 |
| 2023-08-01 | 60.96 |
| 2023-07-31 | 60.96 |
| 2023-07-28 | 60.02 |
| 2023-07-27 | 57.66 |
| 2023-07-26 | 55.63 |
| 2023-07-25 | 56.10 |
| 2023-07-24 | 50.14 |
| 2023-07-21 | 53.51 |
| 2023-07-20 | 52.02 |
| 2023-07-19 | 52.34 |
| 2023-07-18 | 52.88 |
| 2023-07-14 | 55.94 |
| 2023-07-13 | 55.55 |
| 2023-07-12 | 51.71 |
| 2023-07-11 | 49.98 |
| 2023-07-10 | 48.73 |
| 2023-07-07 | 47.79 |
| 2023-07-06 | 49.04 |
| 2023-07-05 | 52.57 |
| 2023-07-04 | 54.84 |
| 2023-07-03 | 53.90 |
| 2023-06-30 | 50.85 |
| 2023-06-29 | 51.00 |
| 2023-06-28 | 53.04 |
| 2023-06-27 | 52.65 |
| 2023-06-26 | 50.06 |
| 2023-06-23 | 50.61 |
| 2023-06-21 | 53.20 |
| 2023-06-20 | 56.10 |
| 2023-06-19 | 58.29 |
| 2023-06-16 | 59.39 |
| 2023-06-15 | 57.82 |
| 2023-06-14 | 54.37 |
| 2023-06-13 | 55.39 |
| 2023-06-12 | 54.37 |
| 2023-06-09 | 54.06 |
| 2023-06-08 | 53.20 |
| 2023-06-07 | 52.73 |
| 2023-06-06 | 51.32 |
| 2023-06-05 | 51.63 |
| 2023-06-02 | 50.38 |
| 2023-06-01 | 44.42 |
| 2023-05-31 | 44.81 |
| 2023-05-30 | 47.48 |
| 2023-05-29 | 47.16 |
| 2023-05-25 | 48.65 |
| 2023-05-24 | 51.32 |
| 2023-05-23 | 53.59 |
| 2023-05-22 | 55.47 |
| 2023-05-19 | 53.59 |
| 2023-05-18 | 55.78 |
| 2023-05-17 | 54.29 |
| 2023-05-16 | 57.66 |
| 2023-05-15 | 57.66 |
| 2023-05-12 | 54.77 |
| 2023-05-11 | 55.63 |
| 2023-05-10 | 55.71 |
| 2023-05-09 | 56.41 |
| 2023-05-08 | 59.86 |
| 2023-05-05 | 57.98 |
| 2023-05-04 | 57.19 |
| 2023-05-03 | 55.00 |
| 2023-05-02 | 56.65 |
| 2023-04-28 | 56.72 |
| 2023-04-27 | 56.25 |
| 2023-04-26 | 55.40 |
| 2023-04-25 | 54.54 |
| 2023-04-24 | 57.19 |
| 2023-04-21 | 57.81 |
| 2023-04-20 | 60.62 |
| 2023-04-19 | 60.31 |
| 2023-04-18 | 62.49 |
| 2023-04-17 | 63.90 |
| 2023-04-14 | 61.40 |
| 2023-04-13 | 60.31 |
| 2023-04-12 | 60.00 |
| 2023-04-11 | 61.56 |
| 2023-04-06 | 60.15 |
| 2023-04-04 | 59.68 |
| 2023-04-03 | 60.62 |
| 2023-03-31 | 60.46 |
| 2023-03-30 | 60.00 |
| 2023-03-29 | 58.90 |
| 2023-03-28 | 55.94 |
| 2023-03-27 | 54.15 |
| 2023-03-24 | 56.72 |
| 2023-03-23 | 57.97 |
| 2023-03-22 | 54.38 |
| 2023-03-21 | 51.73 |
| 2023-03-20 | 49.78 |
| 2023-03-17 | 53.91 |
| 2023-03-16 | 51.50 |
| 2023-03-15 | 54.23 |
| 2023-03-14 | 51.73 |
| 2023-03-13 | 55.32 |
| 2023-03-10 | 51.97 |
| 2023-03-09 | 57.19 |
| 2023-03-08 | 57.81 |
| 2023-03-07 | 61.56 |
| 2023-03-06 | 62.18 |
| 2023-03-03 | 62.02 |
| 2023-03-02 | 60.62 |
| 2023-03-01 | 61.87 |
| 2023-02-28 | 55.86 |
| 2023-02-27 | 56.57 |
| 2023-02-24 | 57.81 |
| 2023-02-23 | 59.68 |
| 2023-02-22 | 60.15 |
| 2023-02-21 | 61.24 |
| 2023-02-20 | 63.74 |
| 2023-02-17 | 62.80 |
| 2023-02-16 | 64.83 |
| 2023-02-15 | 63.27 |
| 2023-02-14 | 65.61 |
| 2023-02-13 | 66.39 |
| 2023-02-10 | 66.08 |
| 2023-02-09 | 69.66 |
| 2023-02-08 | 67.01 |
| 2023-02-07 | 67.01 |
| 2023-02-06 | 66.55 |
| 2023-02-03 | 69.82 |
| 2023-02-02 | 72.16 |
| 2023-02-01 | 72.94 |
| 2023-01-31 | 71.54 |
| 2023-01-30 | 73.25 |
| 2023-01-27 | 77.62 |
| 2023-01-26 | 77.15 |
| 2023-01-20 | 72.94 |
| 2023-01-19 | 69.82 |
| 2023-01-18 | 70.13 |
| 2023-01-17 | 69.20 |
| 2023-01-16 | 70.29 |
| 2023-01-13 | 70.44 |
| 2023-01-12 | 68.73 |
| 2023-01-11 | 68.26 |
| 2023-01-10 | 67.33 |
| 2023-01-09 | 67.64 |
| 2023-01-06 | 64.67 |
| 2023-01-05 | 65.14 |
| 2023-01-04 | 63.12 |
| 2023-01-03 | 57.97 |
| 2022-12-30 | 55.32 |
| 2022-12-29 | 54.77 |
| 2022-12-28 | 56.25 |
| 2022-12-23 | 53.60 |
| 2022-12-22 | 54.30 |
| 2022-12-21 | 50.41 |
| 2022-12-20 | 49.78 |
| 2022-12-19 | 52.12 |
| 2022-12-16 | 52.98 |
| 2022-12-15 | 52.12 |
| 2022-12-14 | 54.38 |
| 2022-12-13 | 53.84 |
| 2022-12-12 | 52.67 |
| 2022-12-09 | 55.94 |
| 2022-12-08 | 52.51 |
| 2022-12-07 | 47.99 |
| 2022-12-06 | 52.67 |
| 2022-12-05 | 52.59 |
| 2022-12-02 | 46.35 |
| 2022-12-01 | 47.52 |
| 2022-11-30 | 45.81 |
| 2022-11-29 | 42.84 |
| 2022-11-28 | 35.83 |
| 2022-11-25 | 37.85 |
| 2022-11-24 | 38.63 |
| 2022-11-23 | 37.38 |
| 2022-11-22 | 36.61 |
| 2022-11-21 | 38.55 |
| 2022-11-18 | 40.97 |
| 2022-11-17 | 41.52 |
| 2022-11-16 | 43.15 |
| 2022-11-15 | 43.86 |
| 2022-11-14 | 38.01 |
| 2022-11-11 | 35.83 |
| 2022-11-10 | 26.31 |
| 2022-11-09 | 28.34 |
| 2022-11-08 | 29.98 |
| 2022-11-07 | 30.06 |
| 2022-11-04 | 26.55 |
| 2022-11-03 | 20.23 |
| 2022-11-02 | 24.05 |
| 2022-11-01 | 21.24 |
| 2022-10-31 | 15.55 |
| 2022-10-28 | 16.49 |
| 2022-10-27 | 20.93 |
| 2022-10-26 | 20.18 |
| 2022-10-25 | 19.05 |
| 2022-10-24 | 19.05 |
| 2022-10-21 | 26.95 |
| 2022-10-20 | 27.33 |
| 2022-10-19 | 29.21 |
| 2022-10-18 | 32.15 |
| 2022-10-17 | 29.74 |
| 2022-10-14 | 29.66 |
| 2022-10-13 | 28.38 |
| 2022-10-12 | 30.57 |
| 2022-10-11 | 31.62 |
| 2022-10-10 | 34.33 |
| 2022-10-07 | 38.32 |
| 2022-10-06 | 40.42 |
| 2022-10-05 | 40.95 |
| 2022-10-03 | 33.27 |
| 2022-09-30 | 34.63 |
| 2022-09-29 | 33.95 |
| 2022-09-28 | 34.70 |
| 2022-09-27 | 39.37 |
| 2022-09-26 | 39.22 |
| 2022-09-23 | 39.82 |
| 2022-09-22 | 41.55 |
| 2022-09-21 | 43.81 |
| 2022-09-20 | 46.29 |
| 2022-09-19 | 44.41 |
| 2022-09-16 | 45.99 |
| 2022-09-15 | 47.20 |
| 2022-09-14 | 46.75 |
| 2022-09-13 | 50.28 |
| 2022-09-09 | 50.51 |
| 2022-09-08 | 46.59 |
| 2022-09-07 | 48.02 |
| 2022-09-06 | 49.08 |
| 2022-09-05 | 49.00 |
| 2022-09-02 | 50.81 |
| 2022-09-01 | 52.01 |
| 2022-08-31 | 54.27 |
| 2022-08-30 | 54.27 |
| 2022-08-29 | 54.42 |
| 2022-08-26 | 55.78 |
| 2022-08-25 | 54.27 |
| 2022-08-24 | 49.00 |
| 2022-08-23 | 50.81 |
| 2022-08-22 | 52.61 |
| 2022-08-19 | 52.92 |
| 2022-08-18 | 52.61 |
| 2022-08-17 | 53.67 |
| 2022-08-16 | 53.07 |
| 2022-08-15 | 54.87 |
| 2022-08-12 | 55.93 |
| 2022-08-11 | 54.87 |
| 2022-08-10 | 51.56 |
| 2022-08-09 | 54.27 |
| 2022-08-08 | 54.72 |
| 2022-08-05 | 55.78 |
| 2022-08-04 | 55.63 |
| 2022-08-03 | 52.61 |
| 2022-08-02 | 52.01 |
| 2022-08-01 | 55.63 |
| 2022-07-29 | 55.63 |
| 2022-07-28 | 58.94 |
| 2022-07-27 | 59.54 |
| 2022-07-26 | 61.49 |
| 2022-07-25 | 58.94 |
| 2022-07-22 | 58.79 |
| 2022-07-21 | 58.64 |
| 2022-07-20 | 61.34 |
| 2022-07-19 | 59.69 |
| 2022-07-18 | 60.74 |
| 2022-07-15 | 56.83 |
| 2022-07-14 | 59.84 |
| 2022-07-13 | 60.59 |
| 2022-07-12 | 60.74 |
| 2022-07-11 | 62.85 |
| 2022-07-08 | 67.21 |
| 2022-07-07 | 66.91 |
| 2022-07-06 | 65.71 |
| 2022-07-05 | 67.97 |
| 2022-07-04 | 67.67 |
| 2022-06-30 | 67.67 |
| 2022-06-29 | 68.42 |
| 2022-06-28 | 70.98 |
| 2022-06-27 | 69.92 |
| 2022-06-24 | 65.86 |
| 2022-06-23 | 62.70 |
| 2022-06-22 | 60.59 |
| 2022-06-21 | 64.66 |
| 2022-06-20 | 61.95 |
| 2022-06-17 | 61.49 |
| 2022-06-16 | 59.24 |
| 2022-06-15 | 62.85 |
| 2022-06-14 | 60.74 |
| 2022-06-13 | 60.59 |
| 2022-06-10 | 66.46 |
| 2022-06-09 | 66.76 |
| 2022-06-08 | 67.52 |
| 2022-06-07 | 64.05 |
| 2022-06-06 | 64.81 |
| 2022-06-02 | 60.59 |
| 2022-06-01 | 61.95 |
| 2022-05-31 | 62.70 |
| 2022-05-30 | 60.44 |
| 2022-05-27 | 57.43 |
| 2022-05-26 | 52.77 |
| 2022-05-25 | 53.37 |
| 2022-05-24 | 52.92 |
| 2022-05-23 | 55.17 |
| 2022-05-20 | 56.98 |
| 2022-05-19 | 52.61 |
| 2022-05-18 | 56.08 |
| 2022-05-17 | 55.93 |
| 2022-05-16 | 50.96 |
| 2022-05-13 | 50.51 |
| 2022-05-12 | 46.52 |
| 2022-05-11 | 50.21 |
| 2022-05-10 | 48.40 |
| 2022-05-06 | 51.56 |
| 2022-05-05 | 57.13 |
| 2022-05-04 | 57.88 |
| 2022-05-03 | 59.69 |
| 2022-04-29 | 59.69 |
| 2022-04-28 | 53.37 |
| 2022-04-27 | 50.96 |
| 2022-04-26 | 50.96 |
| 2022-04-25 | 51.11 |
| 2022-04-22 | 56.21 |
| 2022-04-21 | 56.51 |
| 2022-04-20 | 58.30 |
| 2022-04-19 | 59.05 |
| 2022-04-14 | 62.80 |
| 2022-04-13 | 61.75 |
| 2022-04-12 | 61.30 |
| 2022-04-11 | 60.55 |
| 2022-04-08 | 65.65 |
| 2022-04-07 | 65.05 |
| 2022-04-06 | 66.85 |
| 2022-04-04 | 70.15 |
| 2022-04-01 | 66.85 |
| 2022-03-31 | 67.00 |
| 2022-03-30 | 67.90 |
| 2022-03-29 | 65.80 |
| 2022-03-28 | 64.00 |
| 2022-03-25 | 61.75 |
| 2022-03-24 | 65.95 |
| 2022-03-23 | 67.30 |
| 2022-03-22 | 65.50 |
| 2022-03-21 | 60.40 |
| 2022-03-18 | 62.35 |
| 2022-03-17 | 62.50 |
| 2022-03-16 | 51.71 |
| 2022-03-15 | 39.79 |
| 2022-03-14 | 48.41 |
| 2022-03-11 | 55.91 |
| 2022-03-10 | 58.16 |
| 2022-03-09 | 55.76 |
| 2022-03-08 | 56.51 |
| 2022-03-07 | 59.05 |
| 2022-03-04 | 65.35 |
| 2022-03-03 | 69.70 |
| 2022-03-02 | 68.65 |
| 2022-03-01 | 71.50 |
| 2022-02-28 | 71.50 |
| 2022-02-25 | 71.80 |
| 2022-02-24 | 72.85 |
| 2022-02-23 | 78.39 |
| 2022-02-22 | 77.04 |
| 2022-02-21 | 82.44 |
| 2022-02-18 | 83.49 |
| 2022-02-17 | 86.79 |
| 2022-02-16 | 86.04 |
| 2022-02-15 | 83.34 |
| 2022-02-14 | 84.99 |
| 2022-02-11 | 87.54 |
| 2022-02-10 | 87.69 |
| 2022-02-09 | 87.09 |
| 2022-02-08 | 83.49 |
| 2022-02-07 | 84.99 |
| 2022-02-04 | 85.14 |
| 2022-01-31 | 79.74 |
| 2022-01-28 | 77.49 |
| 2022-01-27 | 79.29 |
| 2022-01-26 | 82.89 |
| 2022-01-25 | 82.89 |
| 2022-01-24 | 85.89 |
| 2022-01-21 | 87.84 |
| 2022-01-20 | 87.99 |
| 2022-01-19 | 81.54 |
| 2022-01-18 | 81.84 |
| 2022-01-17 | 82.44 |
| 2022-01-14 | 83.49 |
| 2022-01-13 | 84.09 |
| 2022-01-12 | 83.64 |
| 2022-01-11 | 78.84 |
| 2022-01-10 | 78.69 |
| 2022-01-07 | 77.19 |
| 2022-01-06 | 74.05 |
| 2022-01-05 | 72.70 |
| 2022-01-04 | 75.69 |
| 2022-01-03 | 75.39 |
| 2021-12-31 | 76.29 |
| 2021-12-30 | 74.50 |
| 2021-12-29 | 73.90 |
| 2021-12-28 | 75.54 |
| 2021-12-24 | 75.24 |
| 2021-12-23 | 74.94 |
| 2021-12-22 | 73.90 |
| 2021-12-21 | 73.15 |
| 2021-12-20 | 71.65 |
| 2021-12-17 | 74.94 |
| 2021-12-16 | 77.34 |
| 2021-12-15 | 76.74 |
| 2021-12-14 | 78.09 |
| 2021-12-13 | 80.94 |
| 2021-12-10 | 80.79 |
| 2021-12-09 | 82.74 |
| 2021-12-08 | 81.09 |
| 2021-12-07 | 80.94 |
| 2021-12-06 | 76.14 |
| 2021-12-03 | 79.29 |
| 2021-12-02 | 79.59 |
| 2021-12-01 | 78.69 |
| 2021-11-30 | 77.04 |
| 2021-11-29 | 80.94 |
| 2021-11-26 | 81.84 |
| 2021-11-25 | 86.79 |
| 2021-11-24 | 86.34 |
| 2021-11-23 | 86.04 |
| 2021-11-22 | 88.14 |
| 2021-11-19 | 88.74 |
| 2021-11-18 | 90.39 |
| 2021-11-17 | 93.23 |
| 2021-11-16 | 93.38 |
| 2021-11-15 | 91.58 |
| 2021-11-12 | 91.14 |
| 2021-11-11 | 90.69 |
| 2021-11-10 | 88.59 |
| 2021-11-09 | 87.09 |
| 2021-11-08 | 87.09 |
| 2021-11-05 | 87.99 |
| 2021-11-04 | 90.24 |
| 2021-11-03 | 88.59 |
| 2021-11-02 | 89.64 |
| 2021-11-01 | 89.64 |
| 2021-10-29 | 91.29 |
| 2021-10-28 | 92.18 |
| 2021-10-27 | 92.92 |
| 2021-10-26 | 95.86 |
| 2021-10-25 | 96.59 |
| 2021-10-22 | 96.44 |
| 2021-10-21 | 95.41 |
| 2021-10-20 | 96.88 |
| 2021-10-19 | 94.09 |
| 2021-10-18 | 91.60 |
| 2021-10-15 | 90.72 |
| 2021-10-12 | 87.93 |
| 2021-10-11 | 90.42 |
| 2021-10-08 | 87.05 |
| 2021-10-07 | 86.17 |
| 2021-10-06 | 80.73 |
| 2021-10-05 | 81.76 |
| 2021-10-04 | 81.47 |
| 2021-09-30 | 85.14 |
| 2021-09-29 | 85.87 |
| 2021-09-28 | 84.40 |
| 2021-09-27 | 82.20 |
| 2021-09-24 | 82.49 |
| 2021-09-23 | 84.84 |
| 2021-09-21 | 82.49 |
| 2021-09-20 | 81.76 |
| 2021-09-17 | 87.78 |
| 2021-09-16 | 86.17 |
| 2021-09-15 | 89.25 |
| 2021-09-14 | 92.04 |
| 2021-09-13 | 94.24 |
| 2021-09-10 | 97.03 |
| 2021-09-09 | 93.36 |
| 2021-09-08 | 97.47 |
| 2021-09-07 | 98.06 |
| 2021-09-06 | 96.44 |
| 2021-09-03 | 94.83 |
| 2021-09-02 | 96.00 |
| 2021-09-01 | 95.27 |
| 2021-08-31 | 93.95 |
| 2021-08-30 | 91.60 |
| 2021-08-27 | 90.57 |
| 2021-08-26 | 90.72 |
| 2021-08-25 | 92.77 |
| 2021-08-24 | 92.63 |
| 2021-08-23 | 88.51 |
| 2021-08-20 | 86.31 |
| 2021-08-19 | 89.69 |
| 2021-08-18 | 93.65 |
| 2021-08-17 | 92.77 |
| 2021-08-16 | 96.15 |
| 2021-08-13 | 97.47 |
| 2021-08-12 | 98.06 |
| 2021-08-11 | 99.23 |
| 2021-08-10 | 98.79 |
| 2021-08-09 | 96.44 |
| 2021-08-06 | 96.00 |
| 2021-08-05 | 96.15 |
| 2021-08-04 | 97.76 |
| 2021-08-03 | 95.86 |
| 2021-08-02 | 96.15 |
| 2021-07-30 | 94.68 |
| 2021-07-29 | 97.03 |
| 2021-07-28 | 91.16 |
| 2021-07-27 | 88.37 |
| 2021-07-26 | 96.00 |
| 2021-07-23 | 104.52 |
| 2021-07-22 | 107.31 |
| 2021-07-21 | 103.78 |
| 2021-07-20 | 103.78 |
| 2021-07-19 | 105.55 |
| 2021-07-16 | 109.95 |
| 2021-07-15 | 109.22 |
| 2021-07-14 | 107.75 |
| 2021-07-13 | 109.07 |
| 2021-07-12 | 106.28 |
| 2021-07-09 | 105.10 |
| 2021-07-08 | 103.64 |
| 2021-07-07 | 109.51 |
| 2021-07-06 | 109.66 |
| 2021-07-05 | 110.24 |
| 2021-07-02 | 110.98 |
| 2021-06-30 | 114.65 |
| 2021-06-29 | 115.97 |
| 2021-06-28 | 117.58 |
| 2021-06-25 | 117.44 |
| 2021-06-24 | 114.94 |
| 2021-06-23 | 114.50 |
| 2021-06-22 | 110.39 |
| 2021-06-21 | 111.86 |
| 2021-06-18 | 114.06 |
| 2021-06-17 | 112.00 |
| 2021-06-16 | 111.42 |
| 2021-06-15 | 112.89 |
| 2021-06-11 | 114.35 |
| 2021-06-10 | 113.47 |
| 2021-06-09 | 113.62 |
| 2021-06-08 | 113.77 |
| 2021-06-07 | 113.91 |
| 2021-06-04 | 114.65 |
| 2021-06-03 | 114.79 |
| 2021-06-02 | 117.14 |
| 2021-06-01 | 118.61 |
| 2021-05-31 | 115.82 |
| 2021-05-28 | 115.97 |
| 2021-05-27 | 115.68 |
| 2021-05-26 | 115.68 |
| 2021-05-25 | 114.21 |
| 2021-05-24 | 110.39 |
| 2021-05-21 | 110.24 |
| 2021-05-20 | 110.10 |
| 2021-05-18 | 111.27 |
| 2021-05-17 | 108.33 |
| 2021-05-14 | 107.01 |
| 2021-05-13 | 105.40 |
| 2021-05-12 | 108.48 |
| 2021-05-11 | 106.43 |
| 2021-05-10 | 110.98 |
| 2021-05-07 | 111.56 |
| 2021-05-06 | 111.27 |
| 2021-05-05 | 110.24 |
| 2021-05-04 | 111.27 |
| 2021-05-03 | 109.07 |
| 2021-04-30 | 111.42 |
| 2021-04-29 | 116.26 |
| 2021-04-28 | 113.47 |
| 2021-04-27 | 112.16 |
| 2021-04-26 | 112.60 |
| 2021-04-23 | 113.62 |
| 2021-04-22 | 111.00 |
| 2021-04-21 | 110.27 |
| 2021-04-20 | 113.62 |
| 2021-04-19 | 113.76 |
| 2021-04-16 | 112.75 |
| 2021-04-15 | 111.14 |
| 2021-04-14 | 112.45 |
| 2021-04-13 | 110.42 |
| 2021-04-12 | 108.38 |
| 2021-04-09 | 111.00 |
| 2021-04-08 | 113.04 |
| 2021-04-07 | 110.27 |
| 2021-04-01 | 112.16 |
| 2021-03-31 | 108.53 |
| 2021-03-30 | 109.69 |
| 2021-03-29 | 108.23 |
| 2021-03-26 | 107.80 |
| 2021-03-25 | 104.89 |
| 2021-03-24 | 104.60 |
| 2021-03-23 | 109.54 |
| 2021-03-22 | 111.73 |
| 2021-03-19 | 112.31 |
| 2021-03-18 | 115.80 |
| 2021-03-17 | 113.18 |
| 2021-03-16 | 112.89 |
| 2021-03-15 | 111.87 |
| 2021-03-12 | 111.00 |
| 2021-03-11 | 115.22 |
| 2021-03-10 | 112.02 |
| 2021-03-09 | 110.71 |
| 2021-03-08 | 109.11 |
| 2021-03-05 | 112.75 |
| 2021-03-04 | 114.06 |
| 2021-03-03 | 118.28 |
| 2021-03-02 | 112.75 |
| 2021-03-01 | 115.22 |
| 2021-02-26 | 112.60 |
| 2021-02-25 | 120.60 |
| 2021-02-24 | 117.40 |
| 2021-02-23 | 124.10 |
| 2021-02-22 | 122.06 |
| 2021-02-19 | 124.10 |
| 2021-02-18 | 123.95 |
| 2021-02-17 | 127.30 |
| 2021-02-16 | 124.82 |
| 2021-02-11 | 120.60 |
| 2021-02-10 | 120.17 |
| 2021-02-09 | 115.22 |
| 2021-02-08 | 114.64 |
| 2021-02-05 | 114.49 |
| 2021-02-04 | 112.75 |
| 2021-02-03 | 114.35 |
| 2021-02-02 | 114.06 |
| 2021-02-01 | 111.44 |
| 2021-01-29 | 107.07 |
| 2021-01-28 | 108.82 |
| 2021-01-27 | 114.35 |
| 2021-01-26 | 115.07 |
| 2021-01-25 | 120.31 |
| 2021-01-22 | 115.51 |
| 2021-01-21 | 118.71 |
| 2021-01-20 | 118.86 |
| 2021-01-19 | 116.82 |
| 2021-01-18 | 111.00 |
| 2021-01-15 | 109.40 |
| 2021-01-14 | 108.38 |
| 2021-01-13 | 106.63 |
| 2021-01-12 | 106.63 |
| 2021-01-11 | 104.60 |
| 2021-01-08 | 103.87 |
| 2021-01-07 | 101.54 |
| 2021-01-06 | 102.56 |
| 2021-01-05 | 101.83 |
| 2021-01-04 | 101.10 |
| 2020-12-31 | 99.36 |
| 2020-12-30 | 98.92 |
| 2020-12-29 | 94.56 |
| 2020-12-28 | 92.66 |
| 2020-12-24 | 93.54 |
| 2020-12-23 | 92.96 |
| 2020-12-22 | 91.35 |
| 2020-12-21 | 92.52 |
| 2020-12-18 | 93.54 |
| 2020-12-17 | 95.43 |
| 2020-12-16 | 94.12 |
| 2020-12-15 | 92.08 |
| 2020-12-14 | 93.39 |
| 2020-12-11 | 94.26 |
| 2020-12-10 | 93.54 |
| 2020-12-09 | 94.12 |
| 2020-12-08 | 92.52 |
| 2020-12-07 | 93.68 |
| 2020-12-04 | 96.30 |
| 2020-12-03 | 95.72 |
| 2020-12-02 | 94.12 |
| 2020-12-01 | 94.41 |
| 2020-11-30 | 93.25 |
| 2020-11-27 | 97.03 |
| 2020-11-26 | 96.01 |
| 2020-11-25 | 94.85 |
| 2020-11-24 | 94.56 |
| 2020-11-23 | 93.83 |
| 2020-11-20 | 93.39 |
| 2020-11-19 | 92.96 |
| 2020-11-18 | 94.12 |
| 2020-11-17 | 93.39 |
| 2020-11-16 | 93.10 |
| 2020-11-13 | 91.35 |
| 2020-11-12 | 91.65 |
| 2020-11-11 | 92.08 |
| 2020-11-10 | 92.08 |
| 2020-11-09 | 90.34 |
| 2020-11-06 | 88.30 |
| 2020-11-05 | 86.99 |
| 2020-11-04 | 81.90 |
| 2020-11-03 | 82.77 |
| 2020-11-02 | 78.99 |
| 2020-10-30 | 76.37 |
| 2020-10-29 | 79.86 |
| 2020-10-28 | 80.43 |
| 2020-10-27 | 80.85 |
| 2020-10-23 | 82.13 |
| 2020-10-22 | 81.13 |
| 2020-10-21 | 80.99 |
| 2020-10-20 | 79.58 |
| 2020-10-19 | 79.43 |
| 2020-10-16 | 78.58 |
| 2020-10-15 | 76.46 |
| 2020-10-14 | 80.14 |
| 2020-10-12 | 80.57 |
| 2020-10-09 | 77.02 |
| 2020-10-08 | 76.74 |
| 2020-10-07 | 77.59 |
| 2020-10-06 | 75.61 |
| 2020-10-05 | 73.76 |
| 2020-09-30 | 72.06 |
| 2020-09-29 | 70.65 |
| 2020-09-28 | 72.06 |
| 2020-09-25 | 70.50 |
| 2020-09-24 | 70.93 |
| 2020-09-23 | 73.76 |
| 2020-09-22 | 73.62 |
| 2020-09-21 | 75.18 |
| 2020-09-18 | 78.87 |
| 2020-09-17 | 78.02 |
| 2020-09-16 | 80.57 |
| 2020-09-15 | 80.85 |
| 2020-09-14 | 80.00 |
| 2020-09-11 | 79.01 |
| 2020-09-10 | 78.16 |
| 2020-09-09 | 78.87 |
| 2020-09-08 | 79.86 |
| 2020-09-07 | 80.28 |
| 2020-09-04 | 80.85 |
| 2020-09-03 | 82.27 |
| 2020-09-02 | 82.98 |
| 2020-09-01 | 83.40 |
| 2020-08-31 | 83.12 |
| 2020-08-28 | 85.10 |
| 2020-08-27 | 83.97 |
| 2020-08-26 | 85.10 |
| 2020-08-25 | 85.39 |
| 2020-08-24 | 85.53 |
| 2020-08-21 | 82.69 |
| 2020-08-20 | 80.28 |
| 2020-08-19 | 83.40 |
| 2020-08-18 | 84.39 |
| 2020-08-17 | 84.25 |
| 2020-08-14 | 82.98 |
| 2020-08-13 | 83.54 |
| 2020-08-12 | 83.40 |
| 2020-08-11 | 81.13 |
| 2020-08-10 | 77.87 |
| 2020-08-07 | 78.44 |
| 2020-08-06 | 81.42 |
| 2020-08-05 | 82.84 |
| 2020-08-04 | 81.56 |
| 2020-08-03 | 78.02 |
| 2020-07-31 | 79.01 |
| 2020-07-30 | 79.58 |
| 2020-07-29 | 80.85 |
| 2020-07-28 | 80.43 |
| 2020-07-27 | 79.72 |
| 2020-07-24 | 79.72 |
| 2020-07-23 | 83.54 |
| 2020-07-22 | 81.98 |
| 2020-07-21 | 86.24 |
| 2020-07-20 | 82.27 |
| 2020-07-17 | 82.84 |
| 2020-07-16 | 81.84 |
| 2020-07-15 | 85.53 |
| 2020-07-14 | 85.39 |
| 2020-07-13 | 87.65 |
| 2020-07-10 | 86.66 |
| 2020-07-09 | 90.49 |
| 2020-07-08 | 89.50 |
| 2020-07-07 | 88.79 |
| 2020-07-06 | 90.91 |
| 2020-07-03 | 83.69 |
| 2020-07-02 | 82.13 |
| 2020-06-30 | 76.46 |
| 2020-06-29 | 75.47 |
| 2020-06-26 | 77.17 |
| 2020-06-24 | 78.87 |
| 2020-06-23 | 79.72 |
| 2020-06-22 | 77.17 |
| 2020-06-19 | 77.59 |
| 2020-06-18 | 76.32 |
| 2020-06-17 | 76.46 |
| 2020-06-16 | 75.75 |
| 2020-06-15 | 71.50 |
| 2020-06-12 | 75.04 |
| 2020-06-11 | 76.17 |
| 2020-06-10 | 80.43 |
| 2020-06-09 | 80.28 |
| 2020-06-08 | 78.16 |
| 2020-06-05 | 78.16 |
| 2020-06-04 | 75.18 |
| 2020-06-03 | 74.90 |
| 2020-06-02 | 71.92 |
| 2020-06-01 | 69.94 |
| 2020-05-29 | 64.41 |
| 2020-05-28 | 65.47 |
| 2020-05-27 | 66.54 |
| 2020-05-26 | 67.60 |
| 2020-05-25 | 64.06 |
| 2020-05-22 | 64.06 |
| 2020-05-21 | 73.27 |
| 2020-05-20 | 74.69 |
| 2020-05-19 | 74.33 |
| 2020-05-18 | 71.50 |
| 2020-05-15 | 70.08 |
| 2020-05-14 | 70.08 |
| 2020-05-13 | 72.56 |
| 2020-05-12 | 73.27 |
| 2020-05-11 | 75.75 |
| 2020-05-08 | 72.91 |
| 2020-05-07 | 71.14 |
| 2020-05-06 | 72.56 |
| 2020-05-05 | 70.08 |
| 2020-05-04 | 68.31 |
| 2020-04-29 | 75.39 |
| 2020-04-28 | 75.39 |
| 2020-04-27 | 72.98 |
| 2020-04-24 | 69.81 |
| 2020-04-23 | 70.51 |
| 2020-04-22 | 70.16 |
| 2020-04-21 | 69.45 |
| 2020-04-20 | 73.69 |
| 2020-04-17 | 73.34 |
| 2020-04-16 | 71.22 |
| 2020-04-15 | 71.57 |
| 2020-04-14 | 74.40 |
| 2020-04-09 | 72.98 |
| 2020-04-08 | 70.87 |
| 2020-04-07 | 72.98 |
| 2020-04-06 | 69.10 |
| 2020-04-03 | 65.57 |
| 2020-04-02 | 65.92 |
| 2020-04-01 | 64.51 |
| 2020-03-31 | 68.40 |
| 2020-03-30 | 65.22 |
| 2020-03-27 | 67.69 |
| 2020-03-26 | 66.63 |
| 2020-03-25 | 68.04 |
| 2020-03-24 | 62.75 |
| 2020-03-23 | 55.33 |
| 2020-03-20 | 63.10 |
| 2020-03-19 | 55.33 |
| 2020-03-18 | 59.92 |
| 2020-03-17 | 66.63 |
| 2020-03-16 | 65.92 |
| 2020-03-13 | 71.93 |
| 2020-03-12 | 74.04 |
| 2020-03-11 | 80.75 |
| 2020-03-10 | 81.46 |
| 2020-03-09 | 79.69 |
| 2020-03-06 | 87.11 |
| 2020-03-05 | 90.99 |
| 2020-03-04 | 87.46 |
| 2020-03-03 | 87.81 |
| 2020-03-02 | 88.17 |
| 2020-02-28 | 86.75 |
| 2020-02-27 | 91.70 |
| 2020-02-26 | 90.28 |
| 2020-02-25 | 91.34 |
| 2020-02-24 | 90.99 |
| 2020-02-21 | 94.17 |
| 2020-02-20 | 95.93 |
| 2020-02-19 | 96.64 |
| 2020-02-18 | 95.58 |
| 2020-02-17 | 98.76 |
| 2020-02-14 | 97.70 |
| 2020-02-13 | 97.34 |
| 2020-02-12 | 98.05 |
| 2020-02-11 | 95.93 |
| 2020-02-10 | 93.46 |
| 2020-02-07 | 94.52 |
| 2020-02-06 | 95.58 |
| 2020-02-05 | 90.28 |
| 2020-02-04 | 89.58 |
| 2020-02-03 | 87.11 |
| 2020-01-31 | 87.11 |
| 2020-01-30 | 88.17 |
| 2020-01-29 | 92.75 |
| 2020-01-24 | 98.40 |
| 2020-01-23 | 97.70 |
| 2020-01-22 | 101.58 |
| 2020-01-21 | 98.76 |
| 2020-01-20 | 104.40 |
| 2020-01-17 | 106.17 |
| 2020-01-16 | 104.76 |
| 2020-01-15 | 104.40 |
| 2020-01-14 | 105.11 |
| 2020-01-13 | 105.82 |
| 2020-01-10 | 103.35 |
| 2020-01-09 | 103.35 |
| 2020-01-08 | 99.46 |
| 2020-01-07 | 100.87 |
| 2020-01-06 | 100.87 |
| 2020-01-03 | 102.29 |
| 2020-01-02 | 102.64 |
| 2019-12-31 | 100.87 |
| 2019-12-30 | 101.58 |
| 2019-12-27 | 100.52 |
| 2019-12-24 | 97.70 |
| 2019-12-23 | 98.40 |
| 2019-12-20 | 98.76 |
| 2019-12-19 | 97.70 |
| 2019-12-18 | 98.05 |
| 2019-12-17 | 97.70 |
| 2019-12-16 | 95.58 |
| 2019-12-13 | 96.64 |
| 2019-12-12 | 92.05 |
| 2019-12-11 | 89.22 |
| 2019-12-10 | 87.81 |
| 2019-12-09 | 88.52 |
| 2019-12-06 | 88.17 |
| 2019-12-05 | 86.75 |
| 2019-12-04 | 85.34 |
| 2019-12-03 | 87.46 |
| 2019-12-02 | 88.17 |
| 2019-11-29 | 87.11 |
| 2019-11-28 | 90.99 |
| 2019-11-27 | 91.70 |
| 2019-11-26 | 91.34 |
| 2019-11-25 | 91.70 |
| 2019-11-22 | 88.87 |
| 2019-11-21 | 87.81 |
| 2019-11-20 | 90.99 |
| 2019-11-19 | 92.40 |
| 2019-11-18 | 89.22 |
| 2019-11-15 | 87.11 |
| 2019-11-14 | 87.46 |
| 2019-11-13 | 88.52 |
| 2019-11-12 | 92.05 |
| 2019-11-11 | 91.34 |
| 2019-11-08 | 96.28 |
| 2019-11-07 | 97.70 |
| 2019-11-06 | 96.64 |
| 2019-11-05 | 96.64 |
| 2019-11-04 | 95.93 |
| 2019-11-01 | 92.75 |
| 2019-10-31 | 90.99 |
| 2019-10-30 | 89.37 |
| 2019-10-29 | 90.39 |
| 2019-10-28 | 90.74 |
| 2019-10-25 | 89.71 |
| 2019-10-24 | 89.71 |
| 2019-10-23 | 88.68 |
| 2019-10-22 | 90.05 |
| 2019-10-21 | 89.37 |
| 2019-10-18 | 89.71 |
| 2019-10-17 | 90.74 |
| 2019-10-16 | 89.02 |
| 2019-10-15 | 87.99 |
| 2019-10-14 | 88.34 |
| 2019-10-11 | 87.31 |
| 2019-10-10 | 82.50 |
| 2019-10-09 | 82.50 |
| 2019-10-08 | 83.88 |
| 2019-10-04 | 83.19 |
| 2019-10-03 | 85.25 |
| 2019-10-02 | 84.56 |
| 2019-09-30 | 84.91 |
| 2019-09-27 | 84.22 |
| 2019-09-26 | 84.56 |
| 2019-09-25 | 84.22 |
| 2019-09-24 | 86.62 |
| 2019-09-23 | 85.93 |
| 2019-09-20 | 87.65 |
| 2019-09-19 | 87.65 |
| 2019-09-18 | 89.71 |
| 2019-09-17 | 89.71 |
| 2019-09-16 | 91.77 |
| 2019-09-13 | 93.48 |
| 2019-09-12 | 91.77 |
| 2019-09-11 | 91.77 |
| 2019-09-10 | 89.02 |
| 2019-09-09 | 89.02 |
| 2019-09-06 | 88.34 |
| 2019-09-05 | 87.99 |
| 2019-09-04 | 87.31 |
| 2019-09-03 | 80.45 |
| 2019-09-02 | 81.13 |
| 2019-08-30 | 81.82 |
| 2019-08-29 | 81.48 |
| 2019-08-28 | 80.79 |
| 2019-08-27 | 81.13 |
| 2019-08-26 | 81.48 |
| 2019-08-23 | 84.56 |
| 2019-08-22 | 83.88 |
| 2019-08-21 | 85.25 |
| 2019-08-20 | 85.25 |
| 2019-08-19 | 84.91 |
| 2019-08-16 | 81.82 |
| 2019-08-15 | 79.76 |
| 2019-08-14 | 78.04 |
| 2019-08-13 | 78.39 |
| 2019-08-12 | 81.82 |
| 2019-08-09 | 82.85 |
| 2019-08-08 | 84.22 |
| 2019-08-07 | 83.53 |
| 2019-08-06 | 83.53 |
| 2019-08-05 | 84.22 |
| 2019-08-02 | 89.37 |
| 2019-08-01 | 94.17 |
| 2019-07-31 | 95.54 |
| 2019-07-30 | 97.94 |
| 2019-07-29 | 97.60 |
| 2019-07-26 | 99.31 |
| 2019-07-25 | 101.03 |
| 2019-07-24 | 100.34 |
| 2019-07-23 | 100.00 |
| 2019-07-22 | 98.97 |
| 2019-07-19 | 102.06 |
| 2019-07-18 | 100.00 |
| 2019-07-17 | 101.03 |
| 2019-07-16 | 101.03 |
| 2019-07-15 | 100.69 |
| 2019-07-12 | 100.34 |
| 2019-07-11 | 99.66 |
| 2019-07-10 | 98.28 |
| 2019-07-09 | 97.60 |
| 2019-07-08 | 98.97 |
| 2019-07-05 | 102.40 |
| 2019-07-04 | 102.74 |
| 2019-07-03 | 102.74 |
| 2019-07-02 | 103.09 |
| 2019-06-28 | 99.66 |
| 2019-06-27 | 100.34 |
| 2019-06-26 | 97.26 |
| 2019-06-25 | 96.91 |
| 2019-06-24 | 98.97 |
| 2019-06-21 | 98.97 |
| 2019-06-20 | 99.66 |
| 2019-06-19 | 96.57 |
| 2019-06-18 | 91.77 |
| 2019-06-17 | 90.39 |
| 2019-06-14 | 89.37 |
| 2019-06-13 | 90.74 |
| 2019-06-12 | 90.74 |
| 2019-06-11 | 93.83 |
| 2019-06-10 | 92.45 |
| 2019-06-06 | 87.99 |
| 2019-06-05 | 87.99 |
| 2019-06-04 | 86.62 |
| 2019-06-03 | 87.31 |
| 2019-05-31 | 87.65 |
| 2019-05-30 | 89.02 |
| 2019-05-29 | 89.71 |
| 2019-05-28 | 90.39 |
| 2019-05-27 | 89.71 |
| 2019-05-24 | 90.39 |
| 2019-05-23 | 89.71 |
| 2019-05-22 | 91.77 |
| 2019-05-21 | 92.11 |
| 2019-05-20 | 92.45 |
| 2019-05-17 | 93.48 |
| 2019-05-16 | 95.20 |
| 2019-05-15 | 94.85 |
| 2019-05-14 | 94.17 |
| 2019-05-10 | 96.91 |
| 2019-05-09 | 95.54 |
| 2019-05-08 | 100.00 |
| 2019-05-07 | 102.40 |
| 2019-05-06 | 101.72 |
| 2019-05-03 | 107.55 |
| 2019-05-02 | 106.52 |
| 2019-04-30 | 104.80 |
| 2019-04-29 | 106.52 |
| 2019-04-26 | 104.12 |
| 2019-04-25 | 104.12 |
| 2019-04-24 | 105.48 |
| 2019-04-23 | 106.51 |
| 2019-04-18 | 106.51 |
| 2019-04-17 | 107.87 |
| 2019-04-16 | 107.87 |
| 2019-04-15 | 105.48 |
| 2019-04-12 | 106.16 |
| 2019-04-11 | 105.82 |
| 2019-04-10 | 107.87 |
| 2019-04-09 | 108.21 |
| 2019-04-08 | 107.53 |
| 2019-04-04 | 106.85 |
| 2019-04-03 | 106.51 |
| 2019-04-02 | 104.46 |
| 2019-04-01 | 104.12 |
| 2019-03-29 | 100.70 |
| 2019-03-28 | 98.31 |
| 2019-03-27 | 98.66 |
| 2019-03-26 | 96.95 |
| 2019-03-25 | 96.95 |
| 2019-03-22 | 100.70 |
| 2019-03-21 | 100.70 |
| 2019-03-20 | 102.41 |
| 2019-03-19 | 103.43 |
| 2019-03-18 | 102.75 |
| 2019-03-15 | 100.70 |
| 2019-03-14 | 99.34 |
| 2019-03-13 | 98.66 |
| 2019-03-12 | 100.02 |
| 2019-03-11 | 96.61 |
| 2019-03-08 | 94.56 |
| 2019-03-07 | 97.97 |
| 2019-03-06 | 100.02 |
| 2019-03-05 | 99.68 |
| 2019-03-04 | 99.34 |
| 2019-03-01 | 98.66 |
| 2019-02-28 | 97.29 |
| 2019-02-27 | 98.31 |
| 2019-02-26 | 98.31 |
| 2019-02-25 | 99.68 |
| 2019-02-22 | 98.66 |
| 2019-02-21 | 97.29 |
| 2019-02-20 | 96.27 |
| 2019-02-19 | 94.56 |
| 2019-02-18 | 95.24 |
| 2019-02-15 | 91.83 |
| 2019-02-14 | 95.58 |
| 2019-02-13 | 95.92 |
| 2019-02-12 | 93.88 |
| 2019-02-11 | 93.54 |
| 2019-02-08 | 92.17 |
| 2019-02-04 | 92.17 |
| 2019-02-01 | 91.83 |
| 2019-01-31 | 92.17 |
| 2019-01-30 | 89.78 |
| 2019-01-29 | 89.10 |
| 2019-01-28 | 89.44 |
| 2019-01-25 | 89.78 |
| 2019-01-24 | 86.37 |
| 2019-01-23 | 85.68 |
| 2019-01-22 | 85.34 |
| 2019-01-21 | 86.71 |
| 2019-01-18 | 86.03 |
| 2019-01-17 | 84.32 |
| 2019-01-16 | 85.00 |
| 2019-01-15 | 84.32 |
| 2019-01-14 | 80.56 |
| 2019-01-11 | 82.95 |
| 2019-01-10 | 82.61 |
| 2019-01-09 | 81.93 |
| 2019-01-08 | 77.49 |
| 2019-01-07 | 77.83 |
| 2019-01-04 | 76.13 |
| 2019-01-03 | 72.37 |
| 2019-01-02 | 72.37 |
| 2018-12-31 | 77.83 |
| 2018-12-28 | 75.10 |
| 2018-12-27 | 74.76 |
| 2018-12-24 | 76.47 |
| 2018-12-21 | 77.15 |
| 2018-12-20 | 76.47 |
| 2018-12-19 | 77.83 |
| 2018-12-18 | 77.49 |
| 2018-12-17 | 79.88 |
| 2018-12-14 | 79.54 |
| 2018-12-13 | 82.95 |
| 2018-12-12 | 80.91 |
| 2018-12-11 | 77.15 |
| 2018-12-10 | 77.49 |
| 2018-12-07 | 78.86 |
| 2018-12-06 | 79.88 |
| 2018-12-05 | 84.32 |
| 2018-12-04 | 87.39 |
| 2018-12-03 | 87.05 |
| 2018-11-30 | 82.27 |
| 2018-11-29 | 81.93 |
| 2018-11-28 | 82.95 |
| 2018-11-27 | 80.56 |
| 2018-11-26 | 81.25 |
| 2018-11-23 | 78.52 |
| 2018-11-22 | 78.86 |
| 2018-11-21 | 78.52 |
| 2018-11-20 | 77.83 |
| 2018-11-19 | 80.56 |
| 2018-11-16 | 79.54 |
| 2018-11-15 | 79.54 |
| 2018-11-14 | 76.47 |
| 2018-11-13 | 77.49 |
| 2018-11-12 | 76.13 |
| 2018-11-09 | 75.79 |
| 2018-11-08 | 80.22 |
| 2018-11-07 | 79.54 |
| 2018-11-06 | 79.20 |
| 2018-11-05 | 77.83 |
| 2018-11-02 | 81.59 |
| 2018-11-01 | 74.08 |
| 2018-10-31 | 71.01 |
| 2018-10-30 | 69.37 |
| 2018-10-29 | 70.69 |
| 2018-10-26 | 69.70 |
| 2018-10-25 | 72.02 |
| 2018-10-24 | 73.67 |
| 2018-10-23 | 74.00 |
| 2018-10-22 | 79.29 |
| 2018-10-19 | 75.32 |
| 2018-10-18 | 74.33 |
| 2018-10-16 | 74.66 |
| 2018-10-15 | 74.33 |
| 2018-10-12 | 76.65 |
| 2018-10-11 | 73.01 |
| 2018-10-10 | 79.62 |
| 2018-10-09 | 79.29 |
| 2018-10-08 | 79.62 |
| 2018-10-05 | 81.94 |
| 2018-10-04 | 82.27 |
| 2018-10-03 | 84.92 |
| 2018-10-02 | 85.25 |
| 2018-09-28 | 89.55 |
| 2018-09-27 | 89.22 |
| 2018-09-26 | 89.88 |
| 2018-09-24 | 87.56 |
| 2018-09-21 | 90.87 |
| 2018-09-20 | 87.56 |
| 2018-09-19 | 86.90 |
| 2018-09-18 | 84.92 |
| 2018-09-17 | 83.92 |
| 2018-09-14 | 86.24 |
| 2018-09-13 | 84.59 |
| 2018-09-12 | 80.62 |
| 2018-09-11 | 80.62 |
| 2018-09-10 | 82.27 |
| 2018-09-07 | 83.92 |
| 2018-09-06 | 84.59 |
| 2018-09-05 | 85.58 |
| 2018-09-04 | 90.87 |
| 2018-09-03 | 88.89 |
| 2018-08-31 | 89.55 |
| 2018-08-30 | 91.53 |
| 2018-08-29 | 93.19 |
| 2018-08-28 | 92.86 |
| 2018-08-27 | 92.19 |
| 2018-08-24 | 87.89 |
| 2018-08-23 | 88.22 |
| 2018-08-22 | 89.55 |
| 2018-08-21 | 88.56 |
| 2018-08-20 | 87.56 |
| 2018-08-17 | 84.92 |
| 2018-08-16 | 84.59 |
| 2018-08-15 | 85.25 |
| 2018-08-14 | 88.56 |
| 2018-08-13 | 89.55 |
| 2018-08-10 | 91.86 |
| 2018-08-09 | 93.85 |
| 2018-08-08 | 92.19 |
| 2018-08-07 | 91.53 |
| 2018-08-06 | 88.89 |
| 2018-08-03 | 87.56 |
| 2018-08-02 | 87.89 |
| 2018-08-01 | 91.86 |
| 2018-07-31 | 93.85 |
| 2018-07-30 | 94.51 |
| 2018-07-27 | 94.84 |
| 2018-07-26 | 94.84 |
| 2018-07-25 | 96.49 |
| 2018-07-24 | 94.51 |
| 2018-07-23 | 91.86 |
| 2018-07-20 | 91.53 |
| 2018-07-19 | 89.88 |
| 2018-07-18 | 90.54 |
| 2018-07-17 | 91.53 |
| 2018-07-16 | 93.52 |
| 2018-07-13 | 93.52 |
| 2018-07-12 | 93.19 |
| 2018-07-11 | 91.86 |
| 2018-07-10 | 94.51 |
| 2018-07-09 | 94.84 |
| 2018-07-06 | 91.20 |
| 2018-07-05 | 90.54 |
| 2018-07-04 | 90.21 |
| 2018-07-03 | 92.52 |
| 2018-06-29 | 94.84 |
| 2018-06-28 | 91.86 |
| 2018-06-27 | 90.87 |
| 2018-06-26 | 94.51 |
| 2018-06-25 | 95.17 |
| 2018-06-22 | 97.49 |
| 2018-06-21 | 96.83 |
| 2018-06-20 | 100.13 |
| 2018-06-19 | 98.48 |
| 2018-06-15 | 103.44 |
| 2018-06-14 | 104.76 |
| 2018-06-13 | 106.42 |
| 2018-06-12 | 109.06 |
| 2018-06-11 | 108.73 |
| 2018-06-08 | 107.41 |
| 2018-06-07 | 111.38 |
| 2018-06-06 | 109.73 |
| 2018-06-05 | 108.40 |
| 2018-06-04 | 107.74 |
| 2018-06-01 | 104.76 |
| 2018-05-31 | 104.76 |
| 2018-05-30 | 101.13 |
| 2018-05-29 | 104.43 |
| 2018-05-28 | 106.42 |
| 2018-05-25 | 105.43 |
| 2018-05-24 | 105.76 |
| 2018-05-23 | 105.10 |
| 2018-05-21 | 109.06 |
| 2018-05-18 | 107.41 |
| 2018-05-17 | 106.75 |
| 2018-05-16 | 107.41 |
| 2018-05-15 | 108.07 |
| 2018-05-14 | 110.06 |
| 2018-05-11 | 107.08 |
| 2018-05-10 | 105.10 |
| 2018-05-09 | 103.44 |
| 2018-05-08 | 102.78 |
| 2018-05-07 | 99.80 |
| 2018-05-04 | 99.14 |
| 2018-05-03 | 101.46 |
| 2018-05-02 | 104.10 |
| 2018-04-30 | 105.43 |
| 2018-04-27 | 101.13 |
| 2018-04-26 | 99.74 |
| 2018-04-25 | 101.71 |
| 2018-04-24 | 103.69 |
| 2018-04-23 | 101.05 |
| 2018-04-20 | 102.04 |
| 2018-04-19 | 104.67 |
| 2018-04-18 | 101.71 |
| 2018-04-17 | 99.74 |
| 2018-04-16 | 101.38 |
| 2018-04-13 | 105.00 |
| 2018-04-12 | 105.33 |
| 2018-04-11 | 105.66 |
| 2018-04-10 | 104.34 |
| 2018-04-09 | 101.38 |
| 2018-04-06 | 98.09 |
| 2018-04-04 | 95.79 |
| 2018-04-03 | 101.05 |
| 2018-03-29 | 100.07 |
| 2018-03-28 | 99.74 |
| 2018-03-27 | 104.67 |
| 2018-03-26 | 103.36 |
| 2018-03-23 | 101.05 |
| 2018-03-22 | 106.65 |
| 2018-03-21 | 108.62 |
| 2018-03-20 | 109.94 |
| 2018-03-19 | 109.61 |
| 2018-03-16 | 109.28 |
| 2018-03-15 | 109.61 |
| 2018-03-14 | 109.28 |
| 2018-03-13 | 109.94 |
| 2018-03-12 | 109.61 |
| 2018-03-09 | 105.99 |
| 2018-03-08 | 104.01 |
| 2018-03-07 | 100.72 |
| 2018-03-06 | 102.70 |
| 2018-03-05 | 98.75 |
| 2018-03-02 | 103.36 |
| 2018-03-01 | 105.99 |
| 2018-02-28 | 104.67 |
| 2018-02-27 | 107.63 |
| 2018-02-26 | 109.28 |
| 2018-02-23 | 107.30 |
| 2018-02-22 | 105.33 |
| 2018-02-21 | 108.29 |
| 2018-02-20 | 104.34 |
| 2018-02-15 | 105.66 |
| 2018-02-14 | 102.04 |
| 2018-02-13 | 98.09 |
| 2018-02-12 | 95.13 |
| 2018-02-09 | 95.13 |
| 2018-02-08 | 101.38 |
| 2018-02-07 | 100.39 |
| 2018-02-06 | 103.03 |
| 2018-02-05 | 113.23 |
| 2018-02-02 | 115.86 |
| 2018-02-01 | 116.19 |
| 2018-01-31 | 117.83 |
| 2018-01-30 | 116.19 |
| 2018-01-29 | 118.16 |
| 2018-01-26 | 119.48 |
| 2018-01-25 | 116.52 |
| 2018-01-24 | 118.16 |
| 2018-01-23 | 117.83 |
| 2018-01-22 | 113.89 |
| 2018-01-19 | 113.23 |
| 2018-01-18 | 112.57 |
| 2018-01-17 | 111.25 |
| 2018-01-16 | 110.92 |
| 2018-01-15 | 107.63 |
| 2018-01-12 | 107.30 |
| 2018-01-11 | 105.66 |
| 2018-01-10 | 105.66 |
| 2018-01-09 | 105.33 |
| 2018-01-08 | 104.34 |
| 2018-01-05 | 103.69 |
| 2018-01-04 | 103.36 |
| 2018-01-03 | 102.04 |
| 2018-01-02 | 101.71 |
| 2017-12-29 | 97.76 |
| 2017-12-28 | 97.76 |
| 2017-12-27 | 96.12 |
| 2017-12-22 | 95.46 |
| 2017-12-21 | 94.47 |
| 2017-12-20 | 93.81 |
| 2017-12-19 | 93.48 |
| 2017-12-18 | 92.50 |
| 2017-12-15 | 91.18 |
| 2017-12-14 | 92.83 |
| 2017-12-13 | 93.81 |
| 2017-12-12 | 90.85 |
| 2017-12-11 | 91.84 |
| 2017-12-08 | 89.86 |
| 2017-12-07 | 87.56 |
| 2017-12-06 | 86.90 |
| 2017-12-05 | 91.18 |
| 2017-12-04 | 93.16 |
| 2017-12-01 | 92.83 |
| 2017-11-30 | 93.81 |
| 2017-11-29 | 96.45 |
| 2017-11-28 | 96.45 |
| 2017-11-27 | 96.77 |
| 2017-11-24 | 97.76 |
| 2017-11-23 | 96.77 |
| 2017-11-22 | 99.08 |
| 2017-11-21 | 97.10 |
| 2017-11-20 | 93.16 |
| 2017-11-17 | 93.16 |
| 2017-11-16 | 92.17 |
| 2017-11-15 | 91.51 |
| 2017-11-14 | 93.48 |
| 2017-11-13 | 93.48 |
| 2017-11-10 | 93.16 |
| 2017-11-09 | 92.83 |
| 2017-11-08 | 91.84 |
| 2017-11-07 | 92.17 |
| 2017-11-06 | 89.54 |
| 2017-11-03 | 89.54 |
| 2017-11-02 | 88.55 |
| 2017-11-01 | 89.21 |
| 2017-10-31 | 87.23 |
| 2017-10-30 | 87.69 |
| 2017-10-27 | 88.01 |
| 2017-10-26 | 86.73 |
| 2017-10-25 | 87.37 |
| 2017-10-24 | 86.73 |
| 2017-10-23 | 87.37 |
| 2017-10-20 | 88.65 |
| 2017-10-19 | 86.73 |
| 2017-10-18 | 89.94 |
| 2017-10-17 | 89.94 |
| 2017-10-16 | 89.61 |
| 2017-10-13 | 88.33 |
| 2017-10-12 | 88.33 |
| 2017-10-11 | 87.37 |
| 2017-10-10 | 88.33 |
| 2017-10-09 | 87.37 |
| 2017-10-06 | 88.01 |
| 2017-10-04 | 87.37 |
| 2017-10-03 | 86.09 |
| 2017-09-29 | 81.93 |
| 2017-09-28 | 81.29 |
| 2017-09-27 | 83.21 |
| 2017-09-26 | 82.57 |
| 2017-09-25 | 82.25 |
| 2017-09-22 | 84.17 |
| 2017-09-21 | 85.77 |
| 2017-09-20 | 85.77 |
| 2017-09-19 | 85.45 |
| 2017-09-18 | 85.77 |
| 2017-09-15 | 83.85 |
| 2017-09-14 | 83.85 |
| 2017-09-13 | 84.17 |
| 2017-09-12 | 84.81 |
| 2017-09-11 | 84.81 |
| 2017-09-08 | 82.89 |
| 2017-09-07 | 81.93 |
| 2017-09-06 | 82.25 |
| 2017-09-05 | 83.21 |
| 2017-09-04 | 83.21 |
| 2017-09-01 | 84.17 |
| 2017-08-31 | 84.17 |
| 2017-08-30 | 84.81 |
| 2017-08-29 | 82.57 |
| 2017-08-28 | 83.53 |
| 2017-08-25 | 82.89 |
| 2017-08-24 | 80.65 |
| 2017-08-22 | 80.33 |
| 2017-08-21 | 78.72 |
| 2017-08-18 | 77.76 |
| 2017-08-17 | 79.69 |
| 2017-08-16 | 80.01 |
| 2017-08-15 | 78.40 |
| 2017-08-14 | 78.72 |
| 2017-08-11 | 77.12 |
| 2017-08-10 | 80.33 |
| 2017-08-09 | 82.25 |
| 2017-08-08 | 82.89 |
| 2017-08-07 | 81.61 |
| 2017-08-04 | 80.97 |
| 2017-08-03 | 80.97 |
| 2017-08-02 | 80.97 |
| 2017-08-01 | 80.65 |
| 2017-07-31 | 78.72 |
| 2017-07-28 | 77.12 |
| 2017-07-27 | 78.08 |
| 2017-07-26 | 76.80 |
| 2017-07-25 | 76.16 |
| 2017-07-24 | 76.48 |
| 2017-07-21 | 75.52 |
| 2017-07-20 | 75.20 |
| 2017-07-19 | 74.88 |
| 2017-07-18 | 73.92 |
| 2017-07-17 | 73.92 |
| 2017-07-14 | 73.28 |
| 2017-07-13 | 72.96 |
| 2017-07-12 | 71.04 |
| 2017-07-11 | 70.08 |
| 2017-07-10 | 67.51 |
| 2017-07-07 | 66.55 |
| 2017-07-06 | 67.51 |
| 2017-07-05 | 67.19 |
| 2017-07-04 | 66.55 |
| 2017-07-03 | 68.15 |
| 2017-06-30 | 68.15 |
| 2017-06-29 | 68.80 |
| 2017-06-28 | 67.83 |
| 2017-06-27 | 68.15 |
| 2017-06-26 | 68.48 |
| 2017-06-23 | 67.83 |
| 2017-06-22 | 67.51 |
| 2017-06-21 | 66.87 |
| 2017-06-20 | 67.83 |
| 2017-06-19 | 68.48 |
| 2017-06-16 | 66.55 |
| 2017-06-15 | 66.23 |
| 2017-06-14 | 68.15 |
| 2017-06-13 | 68.15 |
| 2017-06-12 | 67.51 |
| 2017-06-09 | 69.12 |
| 2017-06-08 | 69.12 |
| 2017-06-07 | 68.48 |
| 2017-06-06 | 68.48 |
| 2017-06-05 | 67.83 |
| 2017-06-02 | 68.15 |
| 2017-06-01 | 66.55 |
| 2017-05-31 | 66.55 |
| 2017-05-29 | 66.55 |
| 2017-05-26 | 65.91 |
| 2017-05-25 | 65.59 |
| 2017-05-24 | 64.31 |
| 2017-05-23 | 64.63 |
| 2017-05-22 | 64.31 |
| 2017-05-19 | 63.03 |
| 2017-05-18 | 62.71 |
| 2017-05-17 | 63.99 |
| 2017-05-16 | 63.99 |
| 2017-05-15 | 63.99 |
| 2017-05-12 | 62.39 |
| 2017-05-11 | 62.07 |
| 2017-05-10 | 61.11 |
| 2017-05-09 | 60.47 |
| 2017-05-08 | 58.55 |
| 2017-05-05 | 57.91 |
| 2017-05-04 | 59.51 |
| 2017-05-02 | 58.87 |
| 2017-04-28 | 58.87 |
| 2017-04-27 | 59.19 |
| 2017-04-26 | 58.23 |
| 2017-04-25 | 57.59 |
| 2017-04-24 | 55.68 |
| 2017-04-21 | 54.72 |
| 2017-04-20 | 55.04 |
| 2017-04-19 | 53.77 |
| 2017-04-18 | 53.77 |
| 2017-04-13 | 56.32 |
| 2017-04-12 | 56.63 |
| 2017-04-11 | 55.36 |
| 2017-04-10 | 56.32 |
| 2017-04-07 | 56.32 |
| 2017-04-06 | 56.32 |
| 2017-04-05 | 56.95 |
| 2017-04-03 | 56.00 |
| 2017-03-31 | 55.68 |
| 2017-03-30 | 56.63 |
| 2017-03-29 | 56.95 |
| 2017-03-28 | 56.95 |
| 2017-03-27 | 56.00 |
| 2017-03-24 | 57.27 |
| 2017-03-23 | 56.63 |
| 2017-03-22 | 56.63 |
| 2017-03-21 | 58.23 |
| 2017-03-20 | 57.59 |
| 2017-03-17 | 56.63 |
| 2017-03-16 | 56.32 |
| 2017-03-15 | 53.45 |
| 2017-03-14 | 53.45 |
| 2017-03-13 | 53.45 |
| 2017-03-10 | 51.86 |
| 2017-03-09 | 51.54 |
| 2017-03-08 | 52.81 |
| 2017-03-07 | 52.50 |
| 2017-03-06 | 51.86 |
| 2017-03-03 | 51.86 |
| 2017-03-02 | 52.50 |
| 2017-03-01 | 53.13 |
| 2017-02-28 | 53.13 |
| 2017-02-27 | 54.41 |
| 2017-02-24 | 54.72 |
| 2017-02-23 | 55.04 |
| 2017-02-22 | 55.04 |
| 2017-02-21 | 54.09 |
| 2017-02-20 | 55.04 |
| 2017-02-17 | 54.41 |
| 2017-02-16 | 54.72 |
| 2017-02-15 | 53.77 |
| 2017-02-14 | 52.18 |
| 2017-02-13 | 51.86 |
| 2017-02-10 | 51.54 |
| 2017-02-09 | 50.90 |
| 2017-02-08 | 50.90 |
| 2017-02-07 | 49.63 |
| 2017-02-06 | 49.63 |
| 2017-02-03 | 48.04 |
| 2017-02-02 | 48.67 |
| 2017-02-01 | 49.63 |
| 2017-01-27 | 49.95 |
| 2017-01-26 | 49.95 |
| 2017-01-25 | 47.72 |
| 2017-01-24 | 47.08 |
| 2017-01-23 | 46.76 |
| 2017-01-20 | 47.08 |
| 2017-01-19 | 48.04 |
| 2017-01-18 | 48.04 |
| 2017-01-17 | 46.76 |
| 2017-01-16 | 45.81 |
| 2017-01-13 | 47.08 |
| 2017-01-12 | 46.76 |
| 2017-01-11 | 47.08 |
| 2017-01-10 | 45.49 |
| 2017-01-09 | 44.85 |
| 2017-01-06 | 44.22 |
| 2017-01-05 | 43.90 |
| 2017-01-04 | 41.99 |
| 2017-01-03 | 41.99 |
| 2016-12-30 | 40.72 |
| 2016-12-29 | 39.76 |
| 2016-12-28 | 39.12 |
| 2016-12-23 | 38.49 |
| 2016-12-22 | 39.12 |
| 2016-12-21 | 40.08 |
| 2016-12-20 | 39.44 |
| 2016-12-19 | 40.08 |
| 2016-12-16 | 41.35 |
| 2016-12-15 | 41.35 |
| 2016-12-14 | 44.22 |
| 2016-12-13 | 43.90 |
| 2016-12-12 | 43.58 |
| 2016-12-09 | 46.13 |
| 2016-12-08 | 46.45 |
| 2016-12-07 | 46.45 |
| 2016-12-06 | 45.49 |
| 2016-12-05 | 44.54 |
| 2016-12-02 | 44.85 |
| 2016-12-01 | 47.08 |
| 2016-11-30 | 46.45 |
| 2016-11-29 | 45.81 |
| 2016-11-28 | 46.45 |
| 2016-11-25 | 45.81 |
| 2016-11-24 | 44.85 |
| 2016-11-23 | 45.81 |
| 2016-11-22 | 45.81 |
| 2016-11-21 | 43.58 |
| 2016-11-18 | 42.94 |
| 2016-11-17 | 42.63 |
| 2016-11-16 | 43.26 |
| 2016-11-15 | 43.26 |
| 2016-11-14 | 42.63 |
| 2016-11-11 | 44.54 |
| 2016-11-10 | 46.76 |
| 2016-11-09 | 43.90 |
| 2016-11-08 | 46.76 |
| 2016-11-07 | 46.45 |
| 2016-11-04 | 45.49 |
| 2016-11-03 | 45.81 |
| 2016-11-02 | 46.45 |
| 2016-11-01 | 48.36 |
| 2016-10-31 | 47.08 |
| 2016-10-28 | 47.27 |
| 2016-10-27 | 48.20 |
| 2016-10-26 | 49.44 |
| 2016-10-25 | 50.99 |
| 2016-10-24 | 51.30 |
| 2016-10-20 | 49.75 |
| 2016-10-19 | 49.13 |
| 2016-10-18 | 49.75 |
| 2016-10-17 | 47.58 |
| 2016-10-14 | 48.82 |
| 2016-10-13 | 47.58 |
| 2016-10-12 | 49.75 |
| 2016-10-11 | 50.37 |
| 2016-10-07 | 52.55 |
| 2016-10-06 | 53.17 |
| 2016-10-05 | 51.92 |
| 2016-10-04 | 51.30 |
| 2016-10-03 | 50.68 |
| 2016-09-30 | 48.82 |
| 2016-09-29 | 51.92 |
| 2016-09-28 | 50.99 |
| 2016-09-27 | 50.68 |
| 2016-09-26 | 49.44 |
| 2016-09-23 | 50.99 |
| 2016-09-22 | 51.92 |
| 2016-09-21 | 50.99 |
| 2016-09-20 | 50.68 |
| 2016-09-19 | 50.37 |
| 2016-09-15 | 49.44 |
| 2016-09-14 | 48.51 |
| 2016-09-13 | 48.82 |
| 2016-09-12 | 49.13 |
| 2016-09-09 | 54.10 |
| 2016-09-08 | 52.23 |
| 2016-09-07 | 51.61 |
| 2016-09-06 | 51.61 |
| 2016-09-05 | 50.68 |
| 2016-09-02 | 48.20 |
| 2016-09-01 | 48.20 |
| 2016-08-31 | 46.65 |
| 2016-08-30 | 46.65 |
| 2016-08-29 | 45.72 |
| 2016-08-26 | 46.34 |
| 2016-08-25 | 45.41 |
| 2016-08-24 | 45.41 |
| 2016-08-23 | 46.65 |
| 2016-08-22 | 46.65 |
| 2016-08-19 | 46.03 |
| 2016-08-18 | 46.96 |
| 2016-08-17 | 45.10 |
| 2016-08-16 | 45.72 |
| 2016-08-15 | 46.34 |
| 2016-08-12 | 44.79 |
| 2016-08-11 | 43.55 |
| 2016-08-10 | 42.93 |
| 2016-08-09 | 42.93 |
| 2016-08-08 | 42.93 |
| 2016-08-05 | 41.07 |
| 2016-08-04 | 38.90 |
| 2016-08-03 | 38.28 |
| 2016-08-01 | 41.07 |
| 2016-07-29 | 39.21 |
| 2016-07-28 | 41.07 |
| 2016-07-27 | 40.45 |
| 2016-07-26 | 41.07 |
| 2016-07-25 | 39.83 |
| 2016-07-22 | 39.52 |
| 2016-07-21 | 39.83 |
| 2016-07-20 | 39.52 |
| 2016-07-19 | 37.66 |
| 2016-07-18 | 38.59 |
| 2016-07-15 | 38.28 |
| 2016-07-14 | 37.35 |
| 2016-07-13 | 35.80 |
| 2016-07-12 | 35.18 |
| 2016-07-11 | 32.70 |
| 2016-07-08 | 31.15 |
| 2016-07-07 | 31.77 |
| 2016-07-06 | 30.53 |
| 2016-07-05 | 32.08 |
| 2016-07-04 | 34.25 |
| 2016-06-30 | 32.39 |
| 2016-06-29 | 30.22 |
| 2016-06-28 | 28.36 |
| 2016-06-27 | 28.36 |
| 2016-06-24 | 28.67 |
| 2016-06-23 | 32.39 |
| 2016-06-22 | 32.08 |
| 2016-06-21 | 30.53 |
| 2016-06-20 | 29.29 |
| 2016-06-17 | 27.74 |
| 2016-06-16 | 26.81 |
| 2016-06-15 | 28.98 |
| 2016-06-14 | 28.98 |
| 2016-06-13 | 29.60 |
| 2016-06-10 | 32.70 |
| 2016-06-08 | 34.25 |
| 2016-06-07 | 33.94 |
| 2016-06-06 | 32.39 |
| 2016-06-03 | 31.77 |
| 2016-06-02 | 31.15 |
| 2016-06-01 | 30.22 |
| 2016-05-31 | 30.84 |
| 2016-05-30 | 29.29 |
| 2016-05-27 | 28.98 |
| 2016-05-26 | 28.05 |
| 2016-05-25 | 27.74 |
| 2016-05-24 | 24.64 |
| 2016-05-23 | 24.02 |
| 2016-05-20 | 24.95 |
| 2016-05-19 | 23.28 |
| 2016-05-18 | 23.77 |
| 2016-05-17 | 25.88 |
| 2016-05-16 | 24.33 |
| 2016-05-13 | 23.28 |
| 2016-05-12 | 24.33 |
| 2016-05-11 | 25.26 |
| 2016-05-10 | 26.81 |
| 2016-05-09 | 25.88 |
| 2016-05-06 | 25.26 |
| 2016-05-05 | 27.43 |
| 2016-05-04 | 28.36 |
| 2016-05-03 | 28.67 |
| 2016-04-29 | 31.15 |
| 2016-04-28 | 33.32 |
| 2016-04-27 | 33.26 |
| 2016-04-26 | 33.57 |
| 2016-04-25 | 32.64 |
| 2016-04-22 | 34.18 |
| 2016-04-21 | 35.11 |
| 2016-04-20 | 32.34 |
| 2016-04-19 | 33.88 |
| 2016-04-18 | 32.03 |
| 2016-04-15 | 32.95 |
| 2016-04-14 | 33.57 |
| 2016-04-13 | 32.34 |
| 2016-04-12 | 28.03 |
| 2016-04-11 | 28.03 |
| 2016-04-08 | 27.10 |
| 2016-04-07 | 26.49 |
| 2016-04-06 | 26.18 |
| 2016-04-05 | 25.57 |
| 2016-04-01 | 27.72 |
| 2016-03-31 | 29.57 |
| 2016-03-30 | 30.18 |
| 2016-03-29 | 26.80 |
| 2016-03-24 | 26.80 |
| 2016-03-23 | 28.64 |
| 2016-03-22 | 28.64 |
| 2016-03-21 | 28.64 |
| 2016-03-18 | 28.95 |
| 2016-03-17 | 27.72 |
| 2016-03-16 | 26.49 |
| 2016-03-15 | 26.80 |
| 2016-03-14 | 27.41 |
| 2016-03-11 | 26.18 |
| 2016-03-10 | 24.95 |
| 2016-03-09 | 24.95 |
| 2016-03-08 | 24.95 |
| 2016-03-07 | 25.87 |
| 2016-03-04 | 25.57 |
| 2016-03-03 | 24.03 |
| 2016-03-02 | 24.33 |
| 2016-03-01 | 20.40 |
| 2016-02-29 | 18.80 |
| 2016-02-26 | 20.52 |
| 2016-02-25 | 17.44 |
| 2016-02-24 | 19.16 |
| 2016-02-23 | 20.76 |
| 2016-02-22 | 21.01 |
| 2016-02-19 | 19.66 |
| 2016-02-18 | 20.40 |
| 2016-02-17 | 17.56 |
| 2016-02-16 | 18.80 |
| 2016-02-15 | 17.69 |
| 2016-02-12 | 13.99 |
| 2016-02-11 | 15.10 |
| 2016-02-05 | 19.90 |
| 2016-02-04 | 19.29 |
| 2016-02-03 | 18.18 |
| 2016-02-02 | 20.76 |
| 2016-02-01 | 21.50 |
| 2016-01-29 | 22.12 |
| 2016-01-28 | 19.41 |
| 2016-01-27 | 18.30 |
| 2016-01-26 | 17.07 |
| 2016-01-25 | 20.27 |
| 2016-01-22 | 18.92 |
| 2016-01-21 | 15.47 |
| 2016-01-20 | 17.32 |
| 2016-01-19 | 22.12 |
| 2016-01-18 | 19.78 |
| 2016-01-15 | 21.26 |
| 2016-01-14 | 23.41 |
| 2016-01-13 | 24.33 |
| 2016-01-12 | 22.49 |
| 2016-01-11 | 23.72 |
| 2016-01-08 | 27.41 |
| 2016-01-07 | 26.49 |
| 2016-01-06 | 30.18 |
| 2016-01-05 | 31.72 |
| 2016-01-04 | 32.03 |
| 2015-12-31 | 36.03 |
| 2015-12-30 | 36.34 |
| 2015-12-29 | 36.65 |
| 2015-12-28 | 36.03 |
| 2015-12-24 | 37.26 |
| 2015-12-23 | 36.65 |
| 2015-12-22 | 35.41 |
| 2015-12-21 | 35.41 |
| 2015-12-18 | 35.41 |
| 2015-12-17 | 36.03 |
| 2015-12-16 | 35.11 |
| 2015-12-15 | 32.34 |
| 2015-12-14 | 32.64 |
| 2015-12-11 | 33.57 |
| 2015-12-10 | 34.80 |
| 2015-12-09 | 35.41 |
| 2015-12-08 | 36.03 |
| 2015-12-07 | 38.49 |
| 2015-12-04 | 38.18 |
| 2015-12-03 | 39.11 |
| 2015-12-02 | 39.72 |
| 2015-12-01 | 39.11 |
| 2015-11-30 | 36.65 |
| 2015-11-27 | 37.26 |
| 2015-11-26 | 40.03 |
| 2015-11-25 | 40.03 |
| 2015-11-24 | 40.34 |
| 2015-11-23 | 40.95 |
| 2015-11-20 | 41.26 |
| 2015-11-19 | 39.72 |
| 2015-11-18 | 37.88 |
| 2015-11-17 | 38.49 |
| 2015-11-16 | 36.65 |
| 2015-11-13 | 39.11 |
| 2015-11-12 | 42.49 |
| 2015-11-11 | 38.80 |
| 2015-11-10 | 39.11 |
| 2015-11-09 | 40.65 |
| 2015-11-06 | 41.88 |
| 2015-11-05 | 42.80 |
| 2015-11-04 | 43.11 |
| 2015-11-03 | 40.34 |
| 2015-11-02 | 38.80 |
| 2015-10-30 | 40.65 |
| 2015-10-29 | 41.26 |
| 2015-10-28 | 42.31 |
| 2015-10-27 | 43.51 |
| 2015-10-26 | 43.21 |
| 2015-10-23 | 43.81 |
| 2015-10-22 | 41.71 |
| 2015-10-20 | 42.31 |
| 2015-10-19 | 42.91 |
| 2015-10-16 | 42.91 |
| 2015-10-15 | 42.01 |
| 2015-10-14 | 39.01 |
| 2015-10-13 | 40.21 |
| 2015-10-12 | 41.11 |
| 2015-10-09 | 39.01 |
| 2015-10-08 | 38.71 |
| 2015-10-07 | 39.61 |
| 2015-10-06 | 35.42 |
| 2015-10-05 | 35.72 |
| 2015-10-02 | 33.62 |
| 2015-09-30 | 29.43 |
| 2015-09-29 | 27.63 |
| 2015-09-25 | 31.82 |
| 2015-09-24 | 31.22 |
| 2015-09-23 | 32.42 |
| 2015-09-22 | 34.82 |
| 2015-09-21 | 34.82 |
| 2015-09-18 | 36.32 |
| 2015-09-17 | 35.12 |
| 2015-09-16 | 36.02 |
| 2015-09-15 | 32.72 |
| 2015-09-14 | 33.92 |
| 2015-09-11 | 33.32 |
| 2015-09-10 | 33.62 |
| 2015-09-09 | 36.92 |
| 2015-09-08 | 31.82 |
| 2015-09-07 | 27.63 |
| 2015-09-04 | 28.83 |
| 2015-09-02 | 29.43 |
| 2015-09-01 | 30.62 |
| 2015-08-31 | 33.92 |
| 2015-08-28 | 34.22 |
| 2015-08-27 | 35.12 |
| 2015-08-26 | 30.02 |
| 2015-08-25 | 32.42 |
| 2015-08-24 | 31.22 |
| 2015-08-21 | 38.41 |
| 2015-08-20 | 40.51 |
| 2015-08-19 | 42.61 |
| 2015-08-18 | 44.41 |
| 2015-08-17 | 46.80 |
| 2015-08-14 | 47.70 |
| 2015-08-13 | 47.70 |
| 2015-08-12 | 46.80 |
| 2015-08-11 | 50.40 |
| 2015-08-10 | 50.10 |
| 2015-08-07 | 50.40 |
| 2015-08-06 | 49.80 |
| 2015-08-05 | 50.40 |
| 2015-08-04 | 49.80 |
| 2015-08-03 | 49.80 |
| 2015-07-31 | 51.00 |
| 2015-07-30 | 50.40 |
| 2015-07-29 | 51.30 |
| 2015-07-28 | 50.70 |
| 2015-07-27 | 49.50 |
| 2015-07-24 | 53.99 |
| 2015-07-23 | 55.79 |
| 2015-07-22 | 55.19 |
| 2015-07-21 | 56.69 |
| 2015-07-20 | 55.79 |
| 2015-07-17 | 56.09 |
| 2015-07-16 | 54.29 |
| 2015-07-15 | 53.69 |
| 2015-07-14 | 53.99 |
| 2015-07-13 | 54.89 |
| 2015-07-10 | 52.79 |
| 2015-07-09 | 49.80 |
| 2015-07-08 | 44.41 |
| 2015-07-07 | 53.09 |
| 2015-07-06 | 54.89 |
| 2015-07-03 | 59.68 |
| 2015-07-02 | 61.18 |
| 2015-06-30 | 60.88 |
| 2015-06-29 | 59.38 |
| 2015-06-26 | 63.28 |
| 2015-06-25 | 66.28 |
| 2015-06-24 | 67.17 |
| 2015-06-23 | 66.58 |
| 2015-06-22 | 65.08 |
| 2015-06-19 | 62.98 |
| 2015-06-18 | 62.38 |
| 2015-06-17 | 62.38 |
| 2015-06-16 | 61.48 |
| 2015-06-15 | 62.98 |
| 2015-06-12 | 65.98 |
| 2015-06-11 | 63.88 |
| 2015-06-10 | 62.08 |
| 2015-06-09 | 64.18 |
| 2015-06-08 | 65.98 |
| 2015-06-05 | 65.38 |
| 2015-06-04 | 67.47 |
| 2015-06-03 | 67.77 |
| 2015-06-02 | 66.87 |
| 2015-06-01 | 67.77 |
| 2015-05-29 | 66.58 |
| 2015-05-28 | 70.77 |
| 2015-05-27 | 70.17 |
| 2015-05-26 | 71.67 |
| 2015-05-22 | 69.57 |
| 2015-05-21 | 66.87 |
| 2015-05-20 | 66.87 |
| 2015-05-19 | 67.47 |
| 2015-05-18 | 66.58 |
| 2015-05-15 | 68.07 |
| 2015-05-14 | 65.08 |
| 2015-05-13 | 64.78 |
| 2015-05-12 | 65.68 |
| 2015-05-11 | 67.47 |
| 2015-05-08 | 66.58 |
| 2015-05-07 | 64.78 |
| 2015-05-06 | 67.17 |
| 2015-05-05 | 67.77 |
| 2015-05-04 | 70.17 |
| 2015-04-30 | 69.87 |
| 2015-04-29 | 71.67 |
| 2015-04-28 | 72.09 |
| 2015-04-27 | 72.09 |
| 2015-04-24 | 69.41 |
| 2015-04-23 | 67.92 |
| 2015-04-22 | 68.81 |
| 2015-04-21 | 68.52 |
| 2015-04-20 | 63.75 |
| 2015-04-17 | 67.32 |
| 2015-04-16 | 67.62 |
| 2015-04-15 | 67.03 |
| 2015-04-14 | 66.73 |
| 2015-04-13 | 69.11 |
| 2015-04-10 | 64.64 |
| 2015-04-09 | 62.56 |
| 2015-04-08 | 58.39 |
| 2015-04-02 | 52.74 |
| 2015-04-01 | 51.54 |
| 2015-03-31 | 50.65 |
| 2015-03-30 | 50.35 |
| 2015-03-27 | 47.97 |
| 2015-03-26 | 48.27 |
| 2015-03-25 | 48.57 |
| 2015-03-24 | 47.38 |
| 2015-03-23 | 47.97 |
| 2015-03-20 | 47.38 |
| 2015-03-19 | 47.67 |
| 2015-03-18 | 45.89 |
| 2015-03-17 | 44.70 |
| 2015-03-16 | 44.70 |
| 2015-03-13 | 43.80 |
| 2015-03-12 | 43.80 |
| 2015-03-11 | 43.21 |
| 2015-03-10 | 44.40 |
| 2015-03-09 | 45.59 |
| 2015-03-06 | 45.89 |
| 2015-03-05 | 45.59 |
| 2015-03-04 | 46.78 |
| 2015-03-03 | 48.57 |
| 2015-03-02 | 49.46 |
| 2015-02-27 | 49.46 |
| 2015-02-26 | 50.06 |
| 2015-02-25 | 48.86 |
| 2015-02-24 | 48.86 |
| 2015-02-23 | 49.46 |
| 2015-02-18 | 49.16 |
| 2015-02-17 | 49.46 |
| 2015-02-16 | 48.86 |
| 2015-02-13 | 48.57 |
| 2015-02-12 | 47.08 |
| 2015-02-11 | 46.19 |
| 2015-02-10 | 47.67 |
| 2015-02-09 | 47.38 |
| 2015-02-06 | 48.57 |
| 2015-02-05 | 49.16 |
| 2015-02-04 | 48.27 |
| 2015-02-03 | 47.38 |
| 2015-02-02 | 47.08 |
| 2015-01-30 | 47.38 |
| 2015-01-29 | 47.97 |
| 2015-01-28 | 49.46 |
| 2015-01-27 | 49.16 |
| 2015-01-26 | 49.76 |
| 2015-01-23 | 49.16 |
| 2015-01-22 | 47.67 |
| 2015-01-21 | 46.48 |
| 2015-01-20 | 44.10 |
| 2015-01-19 | 42.61 |
| 2015-01-16 | 44.99 |
| 2015-01-15 | 46.48 |
| 2015-01-14 | 44.99 |
| 2015-01-13 | 45.89 |
| 2015-01-12 | 44.70 |
| 2015-01-09 | 44.10 |
| 2015-01-08 | 43.51 |
| 2015-01-07 | 42.31 |
| 2015-01-06 | 40.83 |
| 2015-01-05 | 42.61 |
| 2015-01-02 | 43.21 |
| 2014-12-31 | 42.31 |
| 2014-12-30 | 40.83 |
| 2014-12-29 | 42.91 |
| 2014-12-24 | 40.83 |
| 2014-12-23 | 40.53 |
| 2014-12-22 | 41.12 |
| 2014-12-19 | 39.34 |
| 2014-12-18 | 37.25 |
| 2014-12-17 | 36.06 |
| 2014-12-16 | 36.36 |
| 2014-12-15 | 38.74 |
| 2014-12-12 | 39.93 |
| 2014-12-11 | 40.53 |
| 2014-12-10 | 41.42 |
| 2014-12-09 | 41.12 |
| 2014-12-08 | 44.40 |
| 2014-12-05 | 44.10 |
| 2014-12-04 | 43.51 |
| 2014-12-03 | 40.83 |
| 2014-12-02 | 42.02 |
| 2014-12-01 | 40.23 |
| 2014-11-28 | 44.10 |
| 2014-11-27 | 44.40 |
| 2014-11-26 | 45.29 |
| 2014-11-25 | 43.51 |
| 2014-11-24 | 43.80 |
| 2014-11-21 | 41.12 |
| 2014-11-20 | 39.93 |
| 2014-11-19 | 40.53 |
| 2014-11-18 | 41.42 |
| 2014-11-17 | 42.91 |
| 2014-11-14 | 44.70 |
| 2014-11-13 | 44.40 |
| 2014-11-12 | 43.80 |
| 2014-11-11 | 42.91 |
| 2014-11-10 | 42.91 |
| 2014-11-07 | 41.42 |
| 2014-11-06 | 42.31 |
| 2014-11-05 | 42.61 |
| 2014-11-04 | 43.51 |
| 2014-11-03 | 43.51 |
| 2014-10-31 | 44.10 |
| 2014-10-30 | 42.31 |
| 2014-10-29 | 43.27 |
| 2014-10-28 | 41.53 |
| 2014-10-27 | 39.22 |
| 2014-10-24 | 40.08 |
| 2014-10-23 | 40.37 |
| 2014-10-22 | 40.66 |
| 2014-10-21 | 38.93 |
| 2014-10-20 | 38.64 |
| 2014-10-17 | 38.64 |
| 2014-10-16 | 37.48 |
| 2014-10-15 | 39.22 |
| 2014-10-14 | 38.64 |
| 2014-10-13 | 39.22 |
| 2014-10-10 | 38.64 |
| 2014-10-09 | 41.24 |
| 2014-10-08 | 39.79 |
| 2014-10-07 | 40.66 |
| 2014-10-06 | 40.08 |
| 2014-10-03 | 38.64 |
| 2014-09-30 | 37.77 |
| 2014-09-29 | 39.50 |
| 2014-09-26 | 42.11 |
| 2014-09-25 | 42.69 |
| 2014-09-24 | 43.56 |
| 2014-09-23 | 43.27 |
| 2014-09-22 | 43.56 |
| 2014-09-19 | 45.87 |
| 2014-09-18 | 45.00 |
| 2014-09-17 | 46.45 |
| 2014-09-16 | 45.00 |
| 2014-09-15 | 46.16 |
| 2014-09-12 | 47.32 |
| 2014-09-11 | 47.90 |
| 2014-09-10 | 47.90 |
| 2014-09-08 | 50.50 |
| 2014-09-05 | 50.79 |
| 2014-09-04 | 51.08 |
| 2014-09-03 | 51.37 |
| 2014-09-02 | 47.90 |
| 2014-09-01 | 47.61 |
| 2014-08-29 | 47.90 |
| 2014-08-28 | 47.90 |
| 2014-08-27 | 48.77 |
| 2014-08-26 | 49.92 |
| 2014-08-25 | 50.21 |
| 2014-08-22 | 49.64 |
| 2014-08-21 | 49.35 |
| 2014-08-20 | 49.92 |
| 2014-08-19 | 49.64 |
| 2014-08-18 | 48.77 |
| 2014-08-15 | 48.77 |
| 2014-08-14 | 47.90 |
| 2014-08-13 | 48.48 |
| 2014-08-12 | 47.03 |
| 2014-08-11 | 47.03 |
| 2014-08-08 | 45.00 |
| 2014-08-07 | 45.58 |
| 2014-08-06 | 46.45 |
| 2014-08-05 | 46.45 |
| 2014-08-04 | 46.74 |
| 2014-08-01 | 46.16 |
| 2014-07-31 | 47.90 |
| 2014-07-30 | 47.61 |
| 2014-07-29 | 46.74 |
| 2014-07-28 | 45.29 |
| 2014-07-25 | 44.43 |
| 2014-07-24 | 43.56 |
| 2014-07-23 | 42.98 |
| 2014-07-22 | 42.11 |
| 2014-07-21 | 39.22 |
| 2014-07-18 | 39.79 |
| 2014-07-17 | 40.37 |
| 2014-07-16 | 40.37 |
| 2014-07-15 | 39.79 |
| 2014-07-14 | 39.50 |
| 2014-07-11 | 38.64 |
| 2014-07-10 | 38.35 |
| 2014-07-09 | 38.06 |
| 2014-07-08 | 40.08 |
| 2014-07-07 | 40.37 |
| 2014-07-04 | 40.37 |
| 2014-07-03 | 40.08 |
| 2014-07-02 | 40.37 |
| 2014-06-30 | 37.48 |
| 2014-06-27 | 37.48 |
| 2014-06-26 | 37.77 |
| 2014-06-25 | 35.74 |
| 2014-06-24 | 35.74 |
| 2014-06-23 | 35.16 |
| 2014-06-20 | 37.77 |
| 2014-06-19 | 37.48 |
| 2014-06-18 | 37.48 |
| 2014-06-17 | 37.48 |
| 2014-06-16 | 38.06 |
| 2014-06-13 | 38.06 |
| 2014-06-12 | 37.19 |
| 2014-06-11 | 37.19 |
| 2014-06-10 | 37.19 |
| 2014-06-09 | 36.03 |
| 2014-06-06 | 35.45 |
| 2014-06-05 | 36.32 |
| 2014-06-04 | 36.32 |
| 2014-06-03 | 36.90 |
| 2014-05-30 | 36.03 |
| 2014-05-29 | 35.45 |
| 2014-05-28 | 36.03 |
| 2014-05-27 | 34.87 |
| 2014-05-26 | 34.87 |
| 2014-05-23 | 34.87 |
| 2014-05-22 | 34.58 |
| 2014-05-21 | 34.01 |
| 2014-05-20 | 33.43 |
| 2014-05-19 | 32.56 |
| 2014-05-16 | 32.56 |
| 2014-05-15 | 32.85 |
| 2014-05-14 | 32.27 |
| 2014-05-13 | 30.82 |
| 2014-05-12 | 30.53 |
| 2014-05-09 | 27.93 |
| 2014-05-08 | 27.64 |
| 2014-05-07 | 27.06 |
| 2014-05-05 | 28.22 |
| 2014-05-02 | 29.95 |
| 2014-04-30 | 28.80 |
| 2014-04-29 | 31.11 |
| 2014-04-28 | 29.09 |
| 2014-04-25 | 29.09 |
| 2014-04-24 | 31.39 |
| 2014-04-23 | 31.10 |
| 2014-04-22 | 32.54 |
| 2014-04-17 | 32.54 |
| 2014-04-16 | 32.25 |
| 2014-04-15 | 31.67 |
| 2014-04-14 | 33.97 |
| 2014-04-11 | 33.69 |
| 2014-04-10 | 35.12 |
| 2014-04-09 | 33.11 |
| 2014-04-08 | 31.67 |
| 2014-04-07 | 29.95 |
| 2014-04-04 | 30.81 |
| 2014-04-03 | 31.10 |
| 2014-04-02 | 30.81 |
| 2014-04-01 | 30.81 |
| 2014-03-31 | 28.80 |
| 2014-03-28 | 28.51 |
| 2014-03-27 | 27.07 |
| 2014-03-26 | 27.65 |
| 2014-03-25 | 26.79 |
| 2014-03-24 | 27.36 |
| 2014-03-21 | 25.06 |
| 2014-03-20 | 23.34 |
| 2014-03-19 | 25.64 |
| 2014-03-18 | 25.64 |
| 2014-03-17 | 25.06 |
| 2014-03-14 | 25.64 |
| 2014-03-13 | 26.79 |
| 2014-03-12 | 27.65 |
| 2014-03-11 | 29.09 |
| 2014-03-10 | 29.09 |
| 2014-03-07 | 31.67 |
| 2014-03-06 | 31.67 |
| 2014-03-05 | 31.10 |
| 2014-03-04 | 31.39 |
| 2014-03-03 | 30.52 |
| 2014-02-28 | 32.25 |
| 2014-02-27 | 32.54 |
| 2014-02-26 | 30.24 |
| 2014-02-25 | 29.66 |
| 2014-02-24 | 29.66 |
| 2014-02-21 | 30.81 |
| 2014-02-20 | 29.95 |
| 2014-02-19 | 31.10 |
| 2014-02-18 | 30.81 |
| 2014-02-17 | 30.24 |
| 2014-02-14 | 29.66 |
| 2014-02-13 | 28.51 |
| 2014-02-12 | 29.37 |
| 2014-02-11 | 27.36 |
| 2014-02-10 | 25.06 |
| 2014-02-07 | 25.35 |
| 2014-02-06 | 24.20 |
| 2014-02-05 | 23.34 |
| 2014-02-04 | 24.20 |
| 2014-01-30 | 27.65 |
| 2014-01-29 | 28.22 |
| 2014-01-28 | 27.36 |
| 2014-01-27 | 27.36 |
| 2014-01-24 | 29.95 |
| 2014-01-23 | 31.96 |
| 2014-01-22 | 33.69 |
| 2014-01-21 | 33.40 |
| 2014-01-20 | 32.82 |
| 2014-01-17 | 34.26 |
| 2014-01-16 | 33.40 |
| 2014-01-15 | 32.82 |
| 2014-01-14 | 32.25 |
| 2014-01-13 | 32.82 |
| 2014-01-10 | 32.54 |
| 2014-01-09 | 31.96 |
| 2014-01-08 | 33.40 |
| 2014-01-07 | 31.67 |
| 2014-01-06 | 31.39 |
| 2014-01-03 | 32.25 |
| 2014-01-02 | 35.12 |
| 2013-12-31 | 34.84 |
| 2013-12-30 | 34.84 |
| 2013-12-27 | 34.84 |
| 2013-12-24 | 34.55 |
| 2013-12-23 | 33.11 |
| 2013-12-20 | 32.25 |
| 2013-12-19 | 32.54 |
| 2013-12-18 | 34.26 |
| 2013-12-17 | 33.69 |
| 2013-12-16 | 33.97 |
| 2013-12-13 | 34.84 |
| 2013-12-12 | 34.84 |
| 2013-12-11 | 35.12 |
| 2013-12-10 | 37.71 |
| 2013-12-09 | 38.00 |
| 2013-12-06 | 38.00 |
| 2013-12-05 | 37.42 |
| 2013-12-04 | 37.71 |
| 2013-12-03 | 38.57 |
| 2013-12-02 | 39.15 |
| 2013-11-29 | 38.57 |
| 2013-11-28 | 38.00 |
| 2013-11-27 | 38.00 |
| 2013-11-26 | 37.71 |
| 2013-11-25 | 37.71 |
| 2013-11-22 | 37.14 |
| 2013-11-21 | 36.56 |
| 2013-11-20 | 37.42 |
| 2013-11-19 | 37.14 |
| 2013-11-18 | 37.14 |
| 2013-11-15 | 33.40 |
| 2013-11-14 | 31.10 |
| 2013-11-13 | 30.24 |
| 2013-11-12 | 32.82 |
| 2013-11-11 | 33.69 |
| 2013-11-08 | 31.67 |
| 2013-11-07 | 32.25 |
| 2013-11-06 | 33.11 |
| 2013-11-05 | 33.40 |
| 2013-11-04 | 34.26 |
| 2013-11-01 | 34.55 |
| 2013-10-31 | 34.26 |
| 2013-10-30 | 35.24 |
| 2013-10-29 | 32.71 |
| 2013-10-28 | 32.43 |
| 2013-10-25 | 31.59 |
| 2013-10-24 | 32.43 |
| 2013-10-23 | 33.27 |
| 2013-10-22 | 34.96 |
| 2013-10-21 | 35.52 |
| 2013-10-18 | 34.96 |
| 2013-10-17 | 33.27 |
| 2013-10-16 | 34.12 |
| 2013-10-15 | 35.24 |
| 2013-10-11 | 34.68 |
| 2013-10-10 | 32.99 |
| 2013-10-09 | 33.55 |
| 2013-10-08 | 34.40 |
| 2013-10-07 | 32.99 |
| 2013-10-04 | 33.84 |
| 2013-10-03 | 34.40 |
| 2013-10-02 | 32.99 |
| 2013-09-30 | 32.43 |
| 2013-09-27 | 34.12 |
| 2013-09-26 | 33.84 |
| 2013-09-25 | 34.12 |
| 2013-09-24 | 34.12 |
| 2013-09-23 | 35.24 |
| 2013-09-19 | 35.80 |
| 2013-09-18 | 33.55 |
| 2013-09-17 | 33.84 |
| 2013-09-16 | 34.68 |
| 2013-09-13 | 32.43 |
| 2013-09-12 | 32.71 |
| 2013-09-11 | 32.43 |
| 2013-09-10 | 32.43 |
| 2013-09-09 | 31.31 |
| 2013-09-06 | 30.75 |
| 2013-09-05 | 30.47 |
| 2013-09-04 | 28.78 |
| 2013-09-03 | 29.07 |
| 2013-09-02 | 28.22 |
| 2013-08-30 | 25.14 |
| 2013-08-29 | 25.14 |
| 2013-08-28 | 24.30 |
| 2013-08-27 | 26.26 |
| 2013-08-26 | 27.10 |
| 2013-08-23 | 25.98 |
| 2013-08-22 | 26.26 |
| 2013-08-21 | 25.70 |
| 2013-08-20 | 25.98 |
| 2013-08-19 | 29.07 |
| 2013-08-16 | 29.63 |
| 2013-08-15 | 29.63 |
| 2013-08-13 | 29.91 |
| 2013-08-12 | 27.94 |
| 2013-08-09 | 25.14 |
| 2013-08-08 | 24.86 |
| 2013-08-07 | 24.01 |
| 2013-08-06 | 25.98 |
| 2013-08-05 | 27.94 |
| 2013-08-02 | 27.38 |
| 2013-08-01 | 27.10 |
| 2013-07-31 | 25.70 |
| 2013-07-30 | 26.26 |
| 2013-07-29 | 25.98 |
| 2013-07-26 | 26.54 |
| 2013-07-25 | 25.98 |
| 2013-07-24 | 26.54 |
| 2013-07-23 | 25.98 |
| 2013-07-22 | 22.89 |
| 2013-07-19 | 23.17 |
| 2013-07-18 | 22.89 |
| 2013-07-17 | 23.17 |
| 2013-07-16 | 22.61 |
| 2013-07-15 | 22.33 |
| 2013-07-12 | 22.05 |
| 2013-07-11 | 23.73 |
| 2013-07-10 | 20.37 |
| 2013-07-09 | 19.25 |
| 2013-07-08 | 18.68 |
| 2013-07-05 | 20.37 |
| 2013-07-04 | 18.12 |
| 2013-07-03 | 16.16 |
| 2013-07-02 | 18.96 |
| 2013-06-28 | 19.81 |
| 2013-06-27 | 17.84 |
| 2013-06-26 | 17.28 |
| 2013-06-25 | 14.48 |
| 2013-06-24 | 14.19 |
| 2013-06-21 | 16.72 |
| 2013-06-20 | 17.28 |
| 2013-06-19 | 20.93 |
| 2013-06-18 | 22.05 |
| 2013-06-17 | 22.05 |
| 2013-06-14 | 20.37 |
| 2013-06-13 | 20.09 |
| 2013-06-11 | 22.05 |
| 2013-06-10 | 23.45 |
| 2013-06-07 | 23.17 |
| 2013-06-06 | 24.30 |
| 2013-06-05 | 25.70 |
| 2013-06-04 | 26.82 |
| 2013-06-03 | 26.82 |
| 2013-05-31 | 27.38 |
| 2013-05-30 | 27.94 |
| 2013-05-29 | 27.94 |
| 2013-05-28 | 30.19 |
| 2013-05-27 | 28.78 |
| 2013-05-24 | 28.50 |
| 2013-05-23 | 28.22 |
| 2013-05-22 | 31.87 |
| 2013-05-21 | 32.43 |
| 2013-05-20 | 32.99 |
| 2013-05-16 | 30.47 |
| 2013-05-15 | 30.47 |
| 2013-05-14 | 29.91 |
| 2013-05-13 | 29.63 |
| 2013-05-10 | 31.87 |
| 2013-05-09 | 31.31 |
| 2013-05-08 | 30.75 |
| 2013-05-07 | 29.91 |
| 2013-05-06 | 29.35 |
| 2013-05-03 | 28.22 |
| 2013-05-02 | 28.22 |
| 2013-04-30 | 28.22 |
| 2013-04-29 | 27.38 |
| 2013-04-26 | 27.66 |
| 2013-04-25 | 26.55 |
| 2013-04-24 | 25.43 |
| 2013-04-23 | 22.92 |
| 2013-04-22 | 24.32 |
| 2013-04-19 | 24.60 |
| 2013-04-18 | 21.53 |
| 2013-04-17 | 21.81 |
| 2013-04-16 | 22.37 |
| 2013-04-15 | 22.65 |
| 2013-04-12 | 24.87 |
| 2013-04-11 | 24.32 |
| 2013-04-10 | 24.32 |
| 2013-04-09 | 23.48 |
| 2013-04-08 | 22.65 |
| 2013-04-05 | 22.65 |
| 2013-04-03 | 25.99 |
| 2013-04-02 | 26.55 |
| 2013-03-28 | 25.99 |
| 2013-03-27 | 26.55 |
| 2013-03-26 | 25.99 |
| 2013-03-25 | 25.71 |
| 2013-03-22 | 24.87 |
| 2013-03-21 | 25.43 |
| 2013-03-20 | 25.71 |
| 2013-03-19 | 23.76 |
| 2013-03-18 | 24.32 |
| 2013-03-15 | 26.83 |
| 2013-03-14 | 27.38 |
| 2013-03-13 | 27.10 |
| 2013-03-12 | 29.06 |
| 2013-03-11 | 30.17 |
| 2013-03-08 | 30.17 |
| 2013-03-07 | 28.22 |
| 2013-03-06 | 27.94 |
| 2013-03-05 | 26.83 |
| 2013-03-04 | 26.83 |
| 2013-03-01 | 28.78 |
| 2013-02-28 | 29.33 |
| 2013-02-27 | 27.10 |
| 2013-02-26 | 26.55 |
| 2013-02-25 | 28.50 |
| 2013-02-22 | 28.22 |
| 2013-02-21 | 28.78 |
| 2013-02-20 | 31.01 |
| 2013-02-19 | 30.17 |
| 2013-02-18 | 31.56 |
| 2013-02-15 | 31.84 |
| 2013-02-14 | 31.84 |
| 2013-02-08 | 31.01 |
| 2013-02-07 | 30.45 |
| 2013-02-06 | 30.73 |
| 2013-02-05 | 30.17 |
| 2013-02-04 | 33.24 |
| 2013-02-01 | 33.24 |
| 2013-01-31 | 33.52 |
| 2013-01-30 | 33.79 |
| 2013-01-29 | 33.24 |
| 2013-01-28 | 33.24 |
| 2013-01-25 | 32.68 |
| 2013-01-24 | 32.68 |
| 2013-01-23 | 32.96 |
| 2013-01-22 | 32.68 |
| 2013-01-21 | 32.68 |
| 2013-01-18 | 32.68 |
| 2013-01-17 | 31.29 |
| 2013-01-16 | 31.29 |
| 2013-01-15 | 31.56 |
| 2013-01-14 | 31.56 |
| 2013-01-11 | 31.01 |
| 2013-01-10 | 31.56 |
| 2013-01-09 | 30.73 |
| 2013-01-08 | 29.61 |
| 2013-01-07 | 31.01 |
| 2013-01-04 | 31.01 |
| 2013-01-03 | 31.29 |
| 2013-01-02 | 31.01 |
| 2012-12-31 | 27.38 |
| 2012-12-28 | 27.66 |
| 2012-12-27 | 27.38 |
| 2012-12-24 | 26.55 |
| 2012-12-21 | 26.55 |
| 2012-12-20 | 27.10 |
| 2012-12-19 | 27.38 |
| 2012-12-18 | 26.55 |
| 2012-12-17 | 26.55 |
| 2012-12-14 | 27.38 |
| 2012-12-13 | 26.27 |
| 2012-12-12 | 26.55 |
| 2012-12-11 | 25.43 |
| 2012-12-10 | 25.15 |
| 2012-12-07 | 24.87 |
| 2012-12-06 | 25.15 |
| 2012-12-05 | 25.43 |
| 2012-12-04 | 22.65 |
| 2012-12-03 | 22.37 |
| 2012-11-30 | 24.04 |
| 2012-11-29 | 23.48 |
| 2012-11-28 | 22.09 |
| 2012-11-27 | 22.92 |
| 2012-11-26 | 23.20 |
| 2012-11-23 | 23.48 |
| 2012-11-22 | 22.37 |
| 2012-11-21 | 21.25 |
| 2012-11-20 | 19.58 |
| 2012-11-19 | 19.86 |
| 2012-11-16 | 18.46 |
| 2012-11-15 | 18.74 |
| 2012-11-14 | 20.42 |
| 2012-11-13 | 19.02 |
| 2012-11-12 | 20.42 |
| 2012-11-09 | 20.14 |
| 2012-11-08 | 20.97 |
| 2012-11-07 | 24.32 |
| 2012-11-06 | 23.48 |
| 2012-11-05 | 23.76 |
| 2012-11-02 | 24.60 |
| 2012-11-01 | 22.65 |
| 2012-10-31 | 21.53 |
| 2012-10-30 | 20.30 |
| 2012-10-29 | 20.85 |
| 2012-10-26 | 21.12 |
| 2012-10-25 | 22.48 |
| 2012-10-24 | 22.21 |
| 2012-10-22 | 21.94 |
| 2012-10-19 | 20.85 |
| 2012-10-18 | 20.85 |
| 2012-10-17 | 20.30 |
| 2012-10-16 | 18.94 |
| 2012-10-15 | 18.94 |
| 2012-10-12 | 18.67 |
| 2012-10-11 | 17.85 |
| 2012-10-10 | 17.58 |
| 2012-10-09 | 17.58 |
| 2012-10-08 | 16.77 |
| 2012-10-05 | 17.85 |
| 2012-10-04 | 17.31 |
| 2012-10-03 | 17.04 |
| 2012-09-28 | 17.04 |
| 2012-09-27 | 17.04 |
| 2012-09-26 | 15.40 |
| 2012-09-25 | 16.49 |
| 2012-09-24 | 16.22 |
| 2012-09-21 | 16.49 |
| 2012-09-20 | 15.68 |
| 2012-09-19 | 17.31 |
| 2012-09-18 | 15.68 |
| 2012-09-17 | 15.95 |
| 2012-09-14 | 15.68 |
| 2012-09-13 | 12.68 |
| 2012-09-12 | 12.95 |
| 2012-09-11 | 11.59 |
| 2012-09-10 | 11.59 |
| 2012-09-07 | 11.59 |
| 2012-09-06 | 8.00 |
| 2012-09-05 | 7.24 |
| 2012-09-04 | 8.76 |
| 2012-09-03 | 9.69 |
| 2012-08-31 | 9.14 |
| 2012-08-30 | 9.42 |
| 2012-08-29 | 10.78 |
| 2012-08-28 | 11.05 |
| 2012-08-27 | 11.05 |
| 2012-08-24 | 11.32 |
| 2012-08-23 | 12.68 |
| 2012-08-22 | 11.32 |
| 2012-08-21 | 12.68 |
| 2012-08-20 | 12.41 |
| 2012-08-17 | 12.68 |
| 2012-08-16 | 11.59 |
| 2012-08-15 | 12.14 |
| 2012-08-14 | 13.50 |
| 2012-08-13 | 12.14 |
| 2012-08-10 | 12.41 |
| 2012-08-09 | 13.23 |
| 2012-08-08 | 11.87 |
| 2012-08-07 | 12.14 |
| 2012-08-06 | 11.59 |
| 2012-08-03 | 9.96 |
| 2012-08-02 | 10.23 |
| 2012-08-01 | 10.51 |
| 2012-07-31 | 10.51 |
| 2012-07-30 | 9.69 |
| 2012-07-27 | 7.78 |
| 2012-07-26 | 5.61 |
| 2012-07-25 | 5.50 |
| 2012-07-24 | 5.39 |
| 2012-07-23 | 6.37 |
| 2012-07-20 | 9.69 |
| 2012-07-19 | 9.42 |
| 2012-07-18 | 7.46 |
| 2012-07-17 | 8.65 |
| 2012-07-16 | 6.69 |
| 2012-07-13 | 6.59 |
| 2012-07-12 | 6.26 |
| 2012-07-11 | 8.55 |
| 2012-07-10 | 8.33 |
| 2012-07-09 | 8.55 |
| 2012-07-06 | 10.51 |
| 2012-07-05 | 10.78 |
| 2012-07-04 | 9.96 |
| 2012-07-03 | 10.23 |
| 2012-06-29 | 8.65 |
| 2012-06-28 | 6.26 |
| 2012-06-27 | 7.24 |
| 2012-06-26 | 6.15 |
| 2012-06-25 | 5.61 |
| 2012-06-22 | 6.15 |
| 2012-06-21 | 7.67 |
| 2012-06-20 | 8.87 |
| 2012-06-19 | 8.44 |
| 2012-06-18 | 8.55 |
| 2012-06-15 | 7.67 |
| 2012-06-14 | 5.17 |
| 2012-06-13 | 6.04 |
| 2012-06-12 | 5.17 |
| 2012-06-11 | 5.50 |
| 2012-06-08 | 2.88 |
| 2012-06-07 | 3.86 |
| 2012-06-06 | 3.32 |
| 2012-06-05 | 1.14 |
| 2012-06-04 | 0.71 |
| 2012-06-01 | 3.10 |
| 2012-05-31 | 3.32 |
| 2012-05-30 | 3.21 |
| 2012-05-29 | 5.06 |
| 2012-05-28 | 3.76 |
| 2012-05-25 | 3.21 |
| 2012-05-24 | 2.88 |
| 2012-05-23 | 3.32 |
| 2012-05-22 | 4.84 |
| 2012-05-21 | 4.30 |
| 2012-05-18 | 4.19 |
| 2012-05-17 | 5.61 |
| 2012-05-16 | 5.71 |
| 2012-05-15 | 9.14 |
| 2012-05-14 | 8.11 |
| 2012-05-11 | 9.42 |
| 2012-05-10 | 10.78 |
| 2012-05-09 | 11.32 |
| 2012-05-08 | 12.41 |
| 2012-05-07 | 12.41 |
| 2012-05-04 | 15.68 |
| 2012-05-03 | 16.49 |
| 2012-05-02 | 17.04 |
| 2012-04-30 | 15.68 |
| 2012-04-27 | 13.77 |
| 2012-04-26 | 14.10 |
| 2012-04-25 | 13.29 |
| 2012-04-24 | 13.29 |
| 2012-04-23 | 13.02 |
| 2012-04-20 | 14.91 |
| 2012-04-19 | 15.18 |
| 2012-04-18 | 14.10 |
| 2012-04-17 | 12.75 |
| 2012-04-16 | 13.02 |
| 2012-04-13 | 13.56 |
| 2012-04-12 | 11.39 |
| 2012-04-11 | 10.31 |
| 2012-04-10 | 11.39 |
| 2012-04-05 | 12.75 |
| 2012-04-03 | 13.83 |
| 2012-04-02 | 12.21 |
| 2012-03-30 | 12.48 |
| 2012-03-29 | 12.75 |
| 2012-03-28 | 14.37 |
| 2012-03-27 | 15.45 |
| 2012-03-26 | 13.29 |
| 2012-03-23 | 13.02 |
| 2012-03-22 | 14.37 |
| 2012-03-21 | 14.37 |
| 2012-03-20 | 14.37 |
| 2012-03-19 | 15.45 |
| 2012-03-16 | 16.80 |
| 2012-03-15 | 16.80 |
| 2012-03-14 | 16.53 |
| 2012-03-13 | 16.53 |
| 2012-03-12 | 15.45 |
| 2012-03-09 | 15.18 |
| 2012-03-08 | 14.10 |
| 2012-03-07 | 12.48 |
| 2012-03-06 | 13.56 |
| 2012-03-05 | 15.45 |
| 2012-03-02 | 17.88 |
| 2012-03-01 | 16.80 |
| 2012-02-29 | 18.15 |
| 2012-02-28 | 17.88 |
| 2012-02-27 | 15.72 |
| 2012-02-24 | 16.53 |
| 2012-02-23 | 16.80 |
| 2012-02-22 | 17.61 |
| 2012-02-21 | 17.07 |
| 2012-02-20 | 16.80 |
| 2012-02-17 | 17.07 |
| 2012-02-16 | 15.99 |
| 2012-02-15 | 16.80 |
| 2012-02-14 | 14.10 |
| 2012-02-13 | 14.10 |
| 2012-02-10 | 13.29 |
| 2012-02-09 | 14.64 |
| 2012-02-08 | 14.64 |
| 2012-02-07 | 12.75 |
| 2012-02-06 | 13.02 |
| 2012-02-03 | 13.02 |
| 2012-02-02 | 13.02 |
| 2012-02-01 | 11.12 |
| 2012-01-31 | 10.85 |
| 2012-01-30 | 10.04 |
| 2012-01-27 | 11.93 |
| 2012-01-26 | 11.39 |
| 2012-01-20 | 9.50 |
| 2012-01-19 | 8.96 |
| 2012-01-18 | 7.50 |
| 2012-01-17 | 7.18 |
| 2012-01-16 | 3.61 |
| 2012-01-13 | 4.80 |
| 2012-01-12 | 4.26 |
| 2012-01-11 | 4.58 |
| 2012-01-10 | 3.61 |
| 2012-01-09 | 3.17 |
| 2012-01-06 | 1.34 |
| 2012-01-05 | 2.74 |
| 2012-01-04 | 2.20 |
| 2012-01-03 | 2.85 |
| 2011-12-30 | 0.47 |
| 2011-12-29 | 0.15 |
| 2011-12-28 | 0.90 |
| 2011-12-23 | 1.55 |
| 2011-12-22 | 0.15 |
| 2011-12-21 | 0.25 |
| 2011-12-20 | -1.48 |
| 2011-12-19 | -1.48 |
| 2011-12-16 | -0.18 |
| 2011-12-15 | -1.69 |
| 2011-12-14 | -0.07 |
| 2011-12-13 | 0.58 |
| 2011-12-12 | 1.01 |
| 2011-12-09 | 1.12 |
| 2011-12-08 | 4.15 |
| 2011-12-07 | 4.80 |
| 2011-12-06 | 3.17 |
| 2011-12-05 | 4.58 |
| 2011-12-02 | 3.93 |
| 2011-12-01 | 3.61 |
| 2011-11-30 | -2.12 |
| 2011-11-29 | -0.61 |
| 2011-11-28 | -1.69 |
| 2011-11-25 | -3.64 |
| 2011-11-24 | -2.23 |
| 2011-11-23 | -2.77 |
| 2011-11-22 | -0.72 |
| 2011-11-21 | -0.83 |
| 2011-11-18 | 0.58 |
| 2011-11-17 | 2.20 |
| 2011-11-16 | 2.85 |
| 2011-11-15 | 5.01 |
| 2011-11-14 | 6.31 |
| 2011-11-11 | 4.04 |
| 2011-11-10 | 2.96 |
| 2011-11-09 | 8.69 |
| 2011-11-08 | 7.07 |
| 2011-11-07 | 6.85 |
| 2011-11-04 | 7.83 |
| 2011-11-03 | 4.36 |
| 2011-11-02 | 7.39 |
| 2011-11-01 | 5.12 |
| 2011-10-31 | 7.93 |
| 2011-10-28 | 8.96 |
| 2011-10-27 | 6.85 |
| 2011-10-26 | 3.74 |
| 2011-10-25 | 3.10 |
| 2011-10-24 | 2.26 |
| 2011-10-21 | -1.65 |
| 2011-10-20 | -1.96 |
| 2011-10-19 | -0.38 |
| 2011-10-18 | -1.75 |
| 2011-10-17 | 2.58 |
| 2011-10-14 | 0.57 |
| 2011-10-13 | 2.15 |
| 2011-10-12 | -0.17 |
| 2011-10-11 | -1.22 |
| 2011-10-10 | -3.44 |
| 2011-10-07 | -3.54 |
| 2011-10-06 | -6.29 |
| 2011-10-04 | -11.25 |
| 2011-10-03 | -8.29 |
| 2011-09-30 | -4.28 |
| 2011-09-28 | -1.96 |
| 2011-09-27 | -1.33 |
| 2011-09-26 | -5.13 |
| 2011-09-23 | -3.76 |
| 2011-09-22 | -2.38 |
| 2011-09-21 | 2.26 |
| 2011-09-20 | 3.53 |
| 2011-09-19 | 2.68 |
| 2011-09-16 | 5.79 |
| 2011-09-15 | 4.48 |
| 2011-09-14 | 3.74 |
| 2011-09-12 | 3.42 |
| 2011-09-09 | 7.64 |
| 2011-09-08 | 7.91 |
| 2011-09-07 | 8.43 |
| 2011-09-06 | 6.59 |
| 2011-09-05 | 6.32 |
| 2011-09-02 | 9.22 |
| 2011-09-01 | 11.07 |
| 2011-08-31 | 10.81 |
| 2011-08-30 | 9.22 |
| 2011-08-29 | 7.38 |
| 2011-08-26 | 5.53 |
| 2011-08-25 | 6.59 |
| 2011-08-24 | 5.21 |
| 2011-08-23 | 7.11 |
| 2011-08-22 | 5.21 |
| 2011-08-19 | 4.69 |
| 2011-08-18 | 7.64 |
| 2011-08-17 | 9.49 |
| 2011-08-16 | 8.96 |
| 2011-08-15 | 9.22 |
| 2011-08-12 | 5.79 |
| 2011-08-11 | 5.79 |
| 2011-08-10 | 6.59 |
| 2011-08-09 | 4.26 |
| 2011-08-08 | 10.54 |
| 2011-08-05 | 12.65 |
| 2011-08-04 | 17.67 |
| 2011-08-03 | 18.46 |
| 2011-08-02 | 20.57 |
| 2011-08-01 | 22.15 |
| 2011-07-29 | 20.57 |
| 2011-07-28 | 21.36 |
| 2011-07-27 | 21.36 |
| 2011-07-26 | 21.10 |
| 2011-07-25 | 20.04 |
| 2011-07-22 | 20.83 |
| 2011-07-21 | 18.19 |
| 2011-07-20 | 18.46 |
| 2011-07-19 | 17.93 |
| 2011-07-18 | 17.14 |
| 2011-07-15 | 17.67 |
| 2011-07-14 | 18.19 |
| 2011-07-13 | 17.93 |
| 2011-07-12 | 16.61 |
| 2011-07-11 | 20.31 |
| 2011-07-08 | 22.15 |
| 2011-07-07 | 21.10 |
| 2011-07-06 | 21.36 |
| 2011-07-05 | 22.68 |
| 2011-07-04 | 22.68 |
| 2011-06-30 | 20.57 |
| 2011-06-29 | 18.72 |
| 2011-06-28 | 18.99 |
| 2011-06-27 | 18.72 |
| 2011-06-24 | 19.25 |
| 2011-06-23 | 17.14 |
| 2011-06-22 | 17.67 |
| 2011-06-21 | 17.67 |
| 2011-06-20 | 16.35 |
| 2011-06-17 | 16.88 |
| 2011-06-16 | 18.19 |
| 2011-06-15 | 20.04 |
| 2011-06-14 | 20.83 |
| 2011-06-13 | 20.83 |
| 2011-06-10 | 20.31 |
| 2011-06-09 | 21.36 |
| 2011-06-08 | 21.62 |
| 2011-06-07 | 22.68 |
| 2011-06-03 | 23.21 |
| 2011-06-02 | 24.53 |
| 2011-06-01 | 26.37 |
| 2011-05-31 | 26.90 |
| 2011-05-30 | 24.00 |
| 2011-05-27 | 23.74 |
| 2011-05-26 | 22.15 |
| 2011-05-25 | 21.62 |
| 2011-05-24 | 21.62 |
| 2011-05-23 | 21.36 |
| 2011-05-20 | 24.00 |
| 2011-05-19 | 23.74 |
| 2011-05-18 | 22.68 |
| 2011-05-17 | 21.89 |
| 2011-05-16 | 22.42 |
| 2011-05-13 | 24.26 |
| 2011-05-12 | 22.68 |
| 2011-05-11 | 24.00 |
| 2011-05-09 | 24.00 |
| 2011-05-06 | 22.94 |
| 2011-05-05 | 23.47 |
| 2011-05-04 | 23.47 |
| 2011-05-03 | 25.32 |
| 2011-04-29 | 25.58 |
| 2011-04-28 | 26.37 |
| 2011-04-27 | 26.74 |
| 2011-04-26 | 27.27 |
| 2011-04-21 | 28.05 |
| 2011-04-20 | 26.48 |
| 2011-04-19 | 24.64 |
| 2011-04-18 | 26.22 |
| 2011-04-15 | 27.01 |
| 2011-04-14 | 27.01 |
| 2011-04-13 | 28.05 |
| 2011-04-12 | 27.01 |
| 2011-04-11 | 28.84 |
| 2011-04-08 | 29.37 |
| 2011-04-07 | 28.84 |
| 2011-04-06 | 28.58 |
| 2011-04-04 | 27.79 |
| 2011-04-01 | 25.96 |
| 2011-03-31 | 24.64 |
| 2011-03-30 | 24.12 |
| 2011-03-29 | 22.28 |
| 2011-03-28 | 22.28 |
| 2011-03-25 | 22.54 |
| 2011-03-24 | 21.49 |
| 2011-03-23 | 20.97 |
| 2011-03-22 | 20.71 |
| 2011-03-21 | 20.18 |
| 2011-03-18 | 18.35 |
| 2011-03-17 | 18.08 |
| 2011-03-16 | 20.18 |
| 2011-03-15 | 19.92 |
| 2011-03-14 | 23.33 |
| 2011-03-11 | 22.81 |
| 2011-03-10 | 24.64 |
| 2011-03-09 | 25.96 |
| 2011-03-08 | 25.43 |
| 2011-03-07 | 23.07 |
| 2011-03-04 | 23.86 |
| 2011-03-03 | 22.28 |
| 2011-03-02 | 21.49 |
| 2011-03-01 | 23.86 |
| 2011-02-28 | 23.59 |
| 2011-02-25 | 21.76 |
| 2011-02-24 | 19.40 |
| 2011-02-23 | 21.23 |
| 2011-02-22 | 21.49 |
| 2011-02-21 | 24.12 |
| 2011-02-18 | 24.64 |
| 2011-02-17 | 23.07 |
| 2011-02-16 | 22.28 |
| 2011-02-15 | 20.97 |
| 2011-02-14 | 22.02 |
| 2011-02-11 | 20.71 |
| 2011-02-10 | 19.92 |
| 2011-02-09 | 22.28 |
| 2011-02-08 | 23.86 |
| 2011-02-07 | 24.38 |
| 2011-02-02 | 26.22 |
| 2011-02-01 | 24.12 |
| 2011-01-31 | 24.12 |
| 2011-01-28 | 24.64 |
| 2011-01-27 | 25.69 |
| 2011-01-26 | 25.96 |
| 2011-01-25 | 25.69 |
| 2011-01-24 | 25.69 |
| 2011-01-21 | 26.22 |
| 2011-01-20 | 26.74 |
| 2011-01-19 | 28.84 |
| 2011-01-18 | 27.79 |
| 2011-01-17 | 27.79 |
| 2011-01-14 | 28.32 |
| 2011-01-13 | 28.05 |
| 2011-01-12 | 27.53 |
| 2011-01-11 | 25.69 |
| 2011-01-10 | 24.38 |
| 2011-01-07 | 25.17 |
| 2011-01-06 | 25.69 |
| 2011-01-05 | 25.43 |
| 2011-01-04 | 24.91 |
| 2011-01-03 | 23.86 |
| 2010-12-31 | 21.76 |
| 2010-12-30 | 21.49 |
| 2010-12-29 | 21.49 |
| 2010-12-28 | 19.66 |
| 2010-12-24 | 20.71 |
| 2010-12-23 | 20.97 |
| 2010-12-22 | 21.76 |
| 2010-12-21 | 21.76 |
| 2010-12-20 | 19.66 |
| 2010-12-17 | 19.92 |
| 2010-12-16 | 19.66 |
| 2010-12-15 | 20.97 |
| 2010-12-14 | 23.86 |
| 2010-12-13 | 23.33 |
| 2010-12-10 | 22.54 |
| 2010-12-09 | 22.28 |
| 2010-12-08 | 21.76 |
| 2010-12-07 | 23.86 |
| 2010-12-06 | 22.54 |
| 2010-12-03 | 23.59 |
| 2010-12-02 | 23.86 |
| 2010-12-01 | 22.81 |
| 2010-11-30 | 21.76 |
| 2010-11-29 | 22.54 |
| 2010-11-26 | 20.71 |
| 2010-11-25 | 21.76 |
| 2010-11-24 | 21.76 |
| 2010-11-23 | 20.97 |
| 2010-11-22 | 24.38 |
| 2010-11-19 | 24.64 |
| 2010-11-18 | 24.64 |
| 2010-11-17 | 22.54 |
| 2010-11-16 | 24.91 |
| 2010-11-15 | 26.74 |
| 2010-11-12 | 27.79 |
| 2010-11-11 | 30.42 |
| 2010-11-10 | 29.37 |
| 2010-11-09 | 30.68 |
| 2010-11-08 | 31.73 |
| 2010-11-05 | 31.20 |
| 2010-11-04 | 29.10 |
| 2010-11-03 | 27.27 |
| 2010-11-02 | 24.64 |
| 2010-11-01 | 24.91 |
| 2010-10-29 | 21.49 |
| 2010-10-28 | 22.49 |
| 2010-10-27 | 22.23 |
| 2010-10-26 | 24.29 |
| 2010-10-25 | 24.55 |
| 2010-10-22 | 23.78 |
| 2010-10-21 | 24.81 |
| 2010-10-20 | 24.29 |
| 2010-10-19 | 25.32 |
| 2010-10-18 | 23.78 |
| 2010-10-15 | 25.32 |
| 2010-10-14 | 25.58 |
| 2010-10-13 | 23.78 |
| 2010-10-12 | 21.98 |
| 2010-10-11 | 22.49 |
| 2010-10-08 | 20.95 |
| 2010-10-07 | 20.69 |
| 2010-10-06 | 20.95 |
| 2010-10-05 | 19.15 |
| 2010-10-04 | 19.15 |
| 2010-09-30 | 18.12 |
| 2010-09-29 | 18.12 |
| 2010-09-28 | 16.57 |
| 2010-09-27 | 17.86 |
| 2010-09-24 | 16.83 |
| 2010-09-22 | 16.32 |
| 2010-09-21 | 16.32 |
| 2010-09-20 | 15.80 |
| 2010-09-17 | 15.80 |
| 2010-09-16 | 14.51 |
| 2010-09-15 | 14.77 |
| 2010-09-14 | 14.51 |
| 2010-09-13 | 14.51 |
| 2010-09-10 | 12.20 |
| 2010-09-09 | 11.68 |
| 2010-09-08 | 11.17 |
| 2010-09-07 | 12.97 |
| 2010-09-06 | 12.71 |
| 2010-09-03 | 10.65 |
| 2010-09-02 | 10.14 |
| 2010-09-01 | 8.34 |
| 2010-08-31 | 7.57 |
| 2010-08-30 | 8.85 |
| 2010-08-27 | 8.08 |
| 2010-08-26 | 8.60 |
| 2010-08-25 | 8.08 |
| 2010-08-24 | 8.60 |
| 2010-08-23 | 9.88 |
| 2010-08-20 | 10.14 |
| 2010-08-19 | 10.65 |
| 2010-08-18 | 10.40 |
| 2010-08-17 | 10.91 |
| 2010-08-16 | 10.65 |
| 2010-08-13 | 10.40 |
| 2010-08-12 | 10.65 |
| 2010-08-11 | 11.94 |
| 2010-08-10 | 12.46 |
| 2010-08-09 | 14.26 |
| 2010-08-06 | 13.74 |
| 2010-08-05 | 13.23 |
| 2010-08-04 | 12.97 |
| 2010-08-03 | 12.71 |
| 2010-08-02 | 12.20 |
| 2010-07-30 | 10.14 |
| 2010-07-29 | 10.91 |
| 2010-07-28 | 10.91 |
| 2010-07-27 | 10.14 |
| 2010-07-26 | 9.37 |
| 2010-07-23 | 9.37 |
| 2010-07-22 | 8.08 |
| 2010-07-21 | 7.82 |
| 2010-07-20 | 6.28 |
| 2010-07-19 | 5.25 |
| 2010-07-16 | 6.28 |
| 2010-07-15 | 6.28 |
| 2010-07-14 | 8.08 |
| 2010-07-13 | 7.05 |
| 2010-07-12 | 7.57 |
| 2010-07-09 | 7.05 |
| 2010-07-08 | 4.99 |
| 2010-07-07 | 4.22 |
| 2010-07-06 | 5.25 |
| 2010-07-05 | 3.96 |
| 2010-07-02 | 4.22 |
| 2010-06-30 | 5.76 |
| 2010-06-29 | 6.02 |
| 2010-06-28 | 8.85 |
| 2010-06-25 | 8.34 |
| 2010-06-24 | 8.34 |
| 2010-06-23 | 9.37 |
| 2010-06-22 | 9.37 |
| 2010-06-21 | 9.88 |
| 2010-06-18 | 6.28 |
| 2010-06-17 | 5.76 |
| 2010-06-15 | 5.51 |
| 2010-06-14 | 5.25 |
| 2010-06-11 | 4.22 |
| 2010-06-10 | 3.19 |
| 2010-06-09 | 3.19 |
| 2010-06-08 | 2.21 |
| 2010-06-07 | 1.60 |
| 2010-06-04 | 3.96 |
| 2010-06-03 | 3.71 |
| 2010-06-02 | 2.11 |
| 2010-06-01 | 2.21 |
| 2010-05-31 | 3.45 |
| 2010-05-28 | 3.45 |
| 2010-05-27 | 2.01 |
| 2010-05-26 | 0.46 |
| 2010-05-25 | -0.57 |
| 2010-05-24 | 2.73 |
| 2010-05-20 | 2.32 |
| 2010-05-19 | 2.32 |
| 2010-05-18 | 3.96 |
| 2010-05-17 | 2.52 |
| 2010-05-14 | 4.74 |
| 2010-05-13 | 6.02 |
| 2010-05-12 | 4.99 |
| 2010-05-11 | 4.74 |
| 2010-05-10 | 6.28 |
| 2010-05-07 | 3.45 |
| 2010-05-06 | 4.74 |
| 2010-05-05 | 5.51 |
| 2010-05-04 | 7.57 |
| 2010-05-03 | 7.82 |
| 2010-04-30 | 9.37 |
| 2010-04-29 | 7.57 |
| 2010-04-28 | 8.49 |
| 2010-04-27 | 9.77 |
| 2010-04-26 | 11.31 |
| 2010-04-23 | 10.03 |
| 2010-04-22 | 10.80 |
| 2010-04-21 | 11.05 |
| 2010-04-20 | 11.56 |
| 2010-04-19 | 10.80 |
| 2010-04-16 | 13.10 |
| 2010-04-15 | 14.38 |
| 2010-04-14 | 14.38 |
| 2010-04-13 | 14.38 |
| 2010-04-12 | 14.63 |
| 2010-04-09 | 14.63 |
| 2010-04-08 | 12.84 |
| 2010-04-07 | 13.10 |
| 2010-04-01 | 11.56 |
| 2010-03-31 | 9.77 |
| 2010-03-30 | 10.28 |
| 2010-03-29 | 9.77 |
| 2010-03-26 | 8.49 |
| 2010-03-25 | 7.21 |
| 2010-03-24 | 8.75 |
| 2010-03-23 | 8.49 |
| 2010-03-22 | 8.24 |
| 2010-03-19 | 10.03 |
| 2010-03-18 | 10.03 |
| 2010-03-17 | 10.54 |
| 2010-03-16 | 8.49 |
| 2010-03-15 | 9.00 |
| 2010-03-12 | 9.26 |
| 2010-03-11 | 9.52 |
| 2010-03-10 | 9.52 |
| 2010-03-09 | 9.52 |
| 2010-03-08 | 9.26 |
| 2010-03-05 | 7.21 |
| 2010-03-04 | 6.19 |
| 2010-03-03 | 7.73 |
| 2010-03-02 | 7.98 |
| 2010-03-01 | 8.49 |
| 2010-02-26 | 6.45 |
| 2010-02-25 | 5.17 |
| 2010-02-24 | 5.68 |
| 2010-02-23 | 6.19 |
| 2010-02-22 | 4.91 |
| 2010-02-19 | 2.61 |
| 2010-02-18 | 5.17 |
| 2010-02-17 | 5.93 |
| 2010-02-12 | 4.65 |
| 2010-02-11 | 4.65 |
| 2010-02-10 | 2.86 |
| 2010-02-09 | 1.94 |
| 2010-02-08 | 0.92 |
| 2010-02-05 | 1.64 |
| 2010-02-04 | 4.91 |
| 2010-02-03 | 6.70 |
| 2010-02-02 | 4.65 |
| 2010-02-01 | 4.40 |
| 2010-01-29 | 3.63 |
| 2010-01-28 | 4.91 |
| 2010-01-27 | 3.38 |
| 2010-01-26 | 3.89 |
| 2010-01-25 | 6.19 |
| 2010-01-22 | 7.21 |
| 2010-01-21 | 7.47 |
| 2010-01-20 | 9.52 |
| 2010-01-19 | 11.56 |
| 2010-01-18 | 10.54 |
| 2010-01-15 | 11.56 |
| 2010-01-14 | 11.82 |
| 2010-01-13 | 12.08 |
| 2010-01-12 | 14.63 |
| 2010-01-11 | 15.66 |
| 2010-01-08 | 15.15 |
| 2010-01-07 | 14.89 |
| 2010-01-06 | 15.66 |
| 2010-01-05 | 14.89 |
| 2010-01-04 | 12.33 |
| 2009-12-31 | 12.59 |
| 2009-12-30 | 11.05 |
| 2009-12-29 | 10.54 |
| 2009-12-28 | 10.54 |
| 2009-12-24 | 10.80 |
| 2009-12-23 | 9.52 |
| 2009-12-22 | 8.49 |
| 2009-12-21 | 7.98 |
| 2009-12-18 | 9.00 |
| 2009-12-17 | 10.03 |
| 2009-12-16 | 11.31 |
| 2009-12-15 | 12.33 |
| 2009-12-14 | 13.61 |
| 2009-12-11 | 13.10 |
| 2009-12-10 | 11.82 |
| 2009-12-09 | 12.08 |
| 2009-12-08 | 13.61 |
| 2009-12-07 | 15.15 |
| 2009-12-04 | 16.17 |
| 2009-12-03 | 15.91 |
| 2009-12-02 | 14.63 |
| 2009-12-01 | 13.87 |
| 2009-11-30 | 12.59 |
| 2009-11-27 | 9.00 |
| 2009-11-26 | 14.38 |
| 2009-11-25 | 16.68 |
| 2009-11-24 | 15.66 |
| 2009-11-23 | 17.19 |
| 2009-11-20 | 15.40 |
| 2009-11-19 | 16.17 |
| 2009-11-18 | 17.45 |
| 2009-11-17 | 17.70 |
| 2009-11-16 | 17.96 |
| 2009-11-13 | 15.91 |
| 2009-11-12 | 15.15 |
| 2009-11-11 | 16.17 |
| 2009-11-10 | 14.38 |
| 2009-11-09 | 14.38 |
| 2009-11-06 | 12.33 |
| 2009-11-05 | 10.03 |
| 2009-11-04 | 11.05 |
| 2009-11-03 | 9.00 |
| 2009-11-02 | 11.31 |
| 2009-10-30 | 11.82 |
| 2009-10-29 | 9.52 |
| 2009-10-28 | 11.92 |
| 2009-10-27 | 14.19 |
| 2009-10-23 | 15.95 |
| 2009-10-22 | 14.19 |
| 2009-10-21 | 14.44 |
| 2009-10-20 | 14.94 |
| 2009-10-19 | 13.93 |
| 2009-10-16 | 12.68 |
| 2009-10-15 | 13.18 |
| 2009-10-14 | 12.68 |
| 2009-10-13 | 10.66 |
| 2009-10-12 | 9.41 |
| 2009-10-09 | 10.66 |
| 2009-10-08 | 10.66 |
| 2009-10-07 | 9.41 |
| 2009-10-06 | 7.14 |
| 2009-10-05 | 4.88 |
| 2009-10-02 | 4.63 |
| 2009-09-30 | 7.65 |
| 2009-09-29 | 7.90 |
| 2009-09-28 | 5.89 |
| 2009-09-25 | 8.15 |
| 2009-09-24 | 8.40 |
| 2009-09-23 | 10.92 |
| 2009-09-22 | 11.67 |
| 2009-09-21 | 10.41 |
| 2009-09-18 | 11.17 |
| 2009-09-17 | 11.67 |
| 2009-09-16 | 9.66 |
| 2009-09-15 | 7.39 |
| 2009-09-14 | 7.65 |
| 2009-09-11 | 8.40 |
| 2009-09-10 | 7.90 |
| 2009-09-09 | 7.14 |
| 2009-09-08 | 7.90 |
| 2009-09-07 | 5.63 |
| 2009-09-04 | 4.12 |
| 2009-09-03 | 1.11 |
| 2009-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy