Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 116.74 |
| 2025-09-04 | 113.74 |
| 2025-09-03 | 116.07 |
| 2025-09-02 | 117.24 |
| 2025-09-01 | 118.24 |
| 2025-08-29 | 113.74 |
| 2025-08-28 | 112.74 |
| 2025-08-27 | 114.40 |
| 2025-08-26 | 117.07 |
| 2025-08-25 | 119.91 |
| 2025-08-22 | 115.57 |
| 2025-08-21 | 113.74 |
| 2025-08-20 | 114.07 |
| 2025-08-19 | 113.74 |
| 2025-08-18 | 114.07 |
| 2025-08-15 | 115.24 |
| 2025-08-14 | 117.07 |
| 2025-08-13 | 117.57 |
| 2025-08-12 | 112.57 |
| 2025-08-11 | 111.90 |
| 2025-08-08 | 111.73 |
| 2025-08-07 | 113.24 |
| 2025-08-06 | 112.07 |
| 2025-08-05 | 111.57 |
| 2025-08-04 | 110.23 |
| 2025-08-01 | 108.40 |
| 2025-07-31 | 110.73 |
| 2025-07-30 | 114.07 |
| 2025-07-29 | 117.07 |
| 2025-07-28 | 117.41 |
| 2025-07-25 | 115.91 |
| 2025-07-24 | 118.24 |
| 2025-07-23 | 117.07 |
| 2025-07-22 | 113.57 |
| 2025-07-21 | 112.40 |
| 2025-07-18 | 111.23 |
| 2025-07-17 | 108.56 |
| 2025-07-16 | 108.40 |
| 2025-07-15 | 109.23 |
| 2025-07-14 | 106.06 |
| 2025-07-11 | 105.39 |
| 2025-07-10 | 104.56 |
| 2025-07-09 | 103.39 |
| 2025-07-08 | 105.56 |
| 2025-07-07 | 103.23 |
| 2025-07-04 | 103.56 |
| 2025-07-03 | 104.73 |
| 2025-07-02 | 105.56 |
| 2025-06-30 | 104.56 |
| 2025-06-27 | 106.06 |
| 2025-06-26 | 106.56 |
| 2025-06-25 | 107.73 |
| 2025-06-24 | 105.23 |
| 2025-06-23 | 101.06 |
| 2025-06-20 | 99.55 |
| 2025-06-19 | 97.22 |
| 2025-06-18 | 101.22 |
| 2025-06-17 | 103.56 |
| 2025-06-16 | 104.23 |
| 2025-06-13 | 102.39 |
| 2025-06-12 | 104.06 |
| 2025-06-11 | 106.40 |
| 2025-06-10 | 104.39 |
| 2025-06-09 | 104.39 |
| 2025-06-06 | 101.56 |
| 2025-06-05 | 101.89 |
| 2025-06-04 | 99.89 |
| 2025-06-03 | 98.72 |
| 2025-06-02 | 95.88 |
| 2025-05-30 | 96.72 |
| 2025-05-29 | 99.05 |
| 2025-05-28 | 96.55 |
| 2025-05-27 | 97.39 |
| 2025-05-26 | 96.22 |
| 2025-05-23 | 98.72 |
| 2025-05-22 | 98.22 |
| 2025-05-21 | 100.72 |
| 2025-05-20 | 99.22 |
| 2025-05-19 | 96.38 |
| 2025-05-16 | 96.55 |
| 2025-05-15 | 97.39 |
| 2025-05-14 | 98.72 |
| 2025-05-13 | 94.05 |
| 2025-05-12 | 98.05 |
| 2025-05-09 | 92.38 |
| 2025-05-08 | 91.38 |
| 2025-05-07 | 90.54 |
| 2025-05-06 | 90.54 |
| 2025-05-02 | 89.04 |
| 2025-04-30 | 85.71 |
| 2025-04-29 | 84.70 |
| 2025-04-28 | 84.37 |
| 2025-04-25 | 84.37 |
| 2025-04-24 | 83.54 |
| 2025-04-23 | 85.03 |
| 2025-04-22 | 80.90 |
| 2025-04-17 | 79.41 |
| 2025-04-16 | 76.28 |
| 2025-04-15 | 79.75 |
| 2025-04-14 | 79.41 |
| 2025-04-11 | 75.28 |
| 2025-04-10 | 73.47 |
| 2025-04-09 | 69.67 |
| 2025-04-08 | 67.85 |
| 2025-04-07 | 65.54 |
| 2025-04-03 | 91.14 |
| 2025-04-02 | 94.28 |
| 2025-04-01 | 94.12 |
| 2025-03-31 | 93.79 |
| 2025-03-28 | 95.94 |
| 2025-03-27 | 97.26 |
| 2025-03-26 | 96.43 |
| 2025-03-25 | 95.44 |
| 2025-03-24 | 99.90 |
| 2025-03-21 | 98.25 |
| 2025-03-20 | 102.71 |
| 2025-03-19 | 107.17 |
| 2025-03-18 | 106.84 |
| 2025-03-17 | 102.05 |
| 2025-03-14 | 100.40 |
| 2025-03-13 | 96.27 |
| 2025-03-12 | 98.08 |
| 2025-03-11 | 98.58 |
| 2025-03-10 | 98.91 |
| 2025-03-07 | 102.54 |
| 2025-03-06 | 103.37 |
| 2025-03-05 | 96.60 |
| 2025-03-04 | 91.14 |
| 2025-03-03 | 91.81 |
| 2025-02-28 | 91.31 |
| 2025-02-27 | 97.75 |
| 2025-02-26 | 97.92 |
| 2025-02-25 | 91.97 |
| 2025-02-24 | 94.45 |
| 2025-02-21 | 95.60 |
| 2025-02-20 | 88.01 |
| 2025-02-19 | 91.14 |
| 2025-02-18 | 91.47 |
| 2025-02-17 | 88.50 |
| 2025-02-14 | 88.50 |
| 2025-02-13 | 81.73 |
| 2025-02-12 | 82.22 |
| 2025-02-11 | 77.76 |
| 2025-02-10 | 79.41 |
| 2025-02-07 | 76.28 |
| 2025-02-06 | 74.29 |
| 2025-02-05 | 71.82 |
| 2025-02-04 | 73.47 |
| 2025-02-03 | 68.84 |
| 2025-01-28 | 68.84 |
| 2025-01-27 | 68.51 |
| 2025-01-24 | 67.35 |
| 2025-01-23 | 64.38 |
| 2025-01-22 | 64.96 |
| 2025-01-21 | 67.85 |
| 2025-01-20 | 66.20 |
| 2025-01-17 | 63.47 |
| 2025-01-16 | 63.14 |
| 2025-01-15 | 60.91 |
| 2025-01-14 | 60.58 |
| 2025-01-13 | 57.69 |
| 2025-01-10 | 59.18 |
| 2025-01-09 | 60.50 |
| 2025-01-08 | 60.83 |
| 2025-01-07 | 62.15 |
| 2025-01-06 | 64.22 |
| 2025-01-03 | 64.71 |
| 2025-01-02 | 63.39 |
| 2024-12-31 | 67.35 |
| 2024-12-30 | 66.69 |
| 2024-12-27 | 67.02 |
| 2024-12-24 | 67.68 |
| 2024-12-23 | 65.37 |
| 2024-12-20 | 64.30 |
| 2024-12-19 | 64.55 |
| 2024-12-18 | 65.54 |
| 2024-12-17 | 64.38 |
| 2024-12-16 | 64.63 |
| 2024-12-13 | 65.87 |
| 2024-12-12 | 69.67 |
| 2024-12-11 | 67.85 |
| 2024-12-10 | 69.17 |
| 2024-12-09 | 69.83 |
| 2024-12-06 | 65.54 |
| 2024-12-05 | 62.89 |
| 2024-12-04 | 64.22 |
| 2024-12-03 | 64.22 |
| 2024-12-02 | 63.06 |
| 2024-11-29 | 61.90 |
| 2024-11-28 | 61.08 |
| 2024-11-27 | 63.22 |
| 2024-11-26 | 59.18 |
| 2024-11-25 | 59.34 |
| 2024-11-22 | 59.76 |
| 2024-11-21 | 62.89 |
| 2024-11-20 | 63.72 |
| 2024-11-19 | 63.47 |
| 2024-11-18 | 62.81 |
| 2024-11-15 | 61.49 |
| 2024-11-14 | 61.49 |
| 2024-11-13 | 64.71 |
| 2024-11-12 | 64.96 |
| 2024-11-11 | 69.83 |
| 2024-11-08 | 71.98 |
| 2024-11-07 | 74.13 |
| 2024-11-06 | 70.49 |
| 2024-11-05 | 74.46 |
| 2024-11-04 | 70.82 |
| 2024-11-01 | 70.33 |
| 2024-10-31 | 69.01 |
| 2024-10-30 | 69.01 |
| 2024-10-29 | 71.82 |
| 2024-10-28 | 71.01 |
| 2024-10-25 | 71.17 |
| 2024-10-24 | 70.21 |
| 2024-10-23 | 72.30 |
| 2024-10-22 | 70.21 |
| 2024-10-21 | 70.05 |
| 2024-10-18 | 72.46 |
| 2024-10-17 | 66.52 |
| 2024-10-16 | 68.29 |
| 2024-10-15 | 68.93 |
| 2024-10-14 | 74.86 |
| 2024-10-10 | 76.15 |
| 2024-10-09 | 71.01 |
| 2024-10-08 | 73.58 |
| 2024-10-07 | 90.91 |
| 2024-10-04 | 88.18 |
| 2024-10-03 | 83.04 |
| 2024-10-02 | 85.61 |
| 2024-09-30 | 75.02 |
| 2024-09-27 | 71.17 |
| 2024-09-26 | 65.72 |
| 2024-09-25 | 59.14 |
| 2024-09-24 | 58.34 |
| 2024-09-23 | 52.00 |
| 2024-09-20 | 51.92 |
| 2024-09-19 | 50.16 |
| 2024-09-17 | 47.19 |
| 2024-09-16 | 45.43 |
| 2024-09-13 | 44.94 |
| 2024-09-12 | 43.90 |
| 2024-09-11 | 42.54 |
| 2024-09-10 | 43.66 |
| 2024-09-09 | 43.10 |
| 2024-09-05 | 45.10 |
| 2024-09-04 | 45.02 |
| 2024-09-03 | 46.63 |
| 2024-09-02 | 46.79 |
| 2024-08-30 | 49.28 |
| 2024-08-29 | 47.35 |
| 2024-08-28 | 46.79 |
| 2024-08-27 | 48.15 |
| 2024-08-26 | 47.35 |
| 2024-08-23 | 46.07 |
| 2024-08-22 | 46.15 |
| 2024-08-21 | 44.06 |
| 2024-08-20 | 45.02 |
| 2024-08-19 | 45.59 |
| 2024-08-16 | 44.46 |
| 2024-08-15 | 41.90 |
| 2024-08-14 | 41.66 |
| 2024-08-13 | 42.22 |
| 2024-08-12 | 41.66 |
| 2024-08-09 | 41.66 |
| 2024-08-08 | 39.89 |
| 2024-08-07 | 39.81 |
| 2024-08-06 | 37.97 |
| 2024-08-05 | 38.37 |
| 2024-08-02 | 40.45 |
| 2024-08-01 | 43.18 |
| 2024-07-31 | 44.06 |
| 2024-07-30 | 40.77 |
| 2024-07-29 | 43.10 |
| 2024-07-26 | 40.77 |
| 2024-07-25 | 40.93 |
| 2024-07-24 | 43.42 |
| 2024-07-23 | 44.54 |
| 2024-07-22 | 46.15 |
| 2024-07-19 | 44.22 |
| 2024-07-18 | 47.03 |
| 2024-07-17 | 46.63 |
| 2024-07-16 | 46.63 |
| 2024-07-15 | 49.03 |
| 2024-07-12 | 51.28 |
| 2024-07-11 | 47.59 |
| 2024-07-10 | 44.54 |
| 2024-07-09 | 44.78 |
| 2024-07-08 | 45.02 |
| 2024-07-05 | 46.47 |
| 2024-07-04 | 48.47 |
| 2024-07-03 | 47.59 |
| 2024-07-02 | 45.91 |
| 2024-06-28 | 45.34 |
| 2024-06-27 | 45.43 |
| 2024-06-26 | 48.15 |
| 2024-06-25 | 47.83 |
| 2024-06-24 | 47.59 |
| 2024-06-21 | 47.59 |
| 2024-06-20 | 50.08 |
| 2024-06-19 | 50.88 |
| 2024-06-18 | 46.71 |
| 2024-06-17 | 46.79 |
| 2024-06-14 | 46.55 |
| 2024-06-13 | 48.07 |
| 2024-06-12 | 46.71 |
| 2024-06-11 | 48.39 |
| 2024-06-07 | 49.68 |
| 2024-06-06 | 50.48 |
| 2024-06-05 | 49.68 |
| 2024-06-04 | 49.68 |
| 2024-06-03 | 49.36 |
| 2024-05-31 | 46.79 |
| 2024-05-30 | 48.07 |
| 2024-05-29 | 50.08 |
| 2024-05-28 | 52.56 |
| 2024-05-27 | 52.40 |
| 2024-05-24 | 50.72 |
| 2024-05-23 | 52.56 |
| 2024-05-22 | 55.13 |
| 2024-05-21 | 55.21 |
| 2024-05-20 | 58.90 |
| 2024-05-17 | 58.18 |
| 2024-05-16 | 56.65 |
| 2024-05-14 | 54.25 |
| 2024-05-13 | 54.57 |
| 2024-05-10 | 53.37 |
| 2024-05-09 | 49.76 |
| 2024-05-08 | 47.67 |
| 2024-05-07 | 48.87 |
| 2024-05-06 | 49.84 |
| 2024-05-03 | 48.87 |
| 2024-05-02 | 46.87 |
| 2024-04-30 | 43.10 |
| 2024-04-29 | 42.94 |
| 2024-04-26 | 42.38 |
| 2024-04-25 | 39.28 |
| 2024-04-24 | 38.64 |
| 2024-04-23 | 35.70 |
| 2024-04-22 | 32.91 |
| 2024-04-19 | 31.00 |
| 2024-04-18 | 32.28 |
| 2024-04-17 | 31.08 |
| 2024-04-16 | 31.16 |
| 2024-04-15 | 33.79 |
| 2024-04-12 | 34.98 |
| 2024-04-11 | 37.92 |
| 2024-04-10 | 38.32 |
| 2024-04-09 | 35.85 |
| 2024-04-08 | 34.98 |
| 2024-04-05 | 34.74 |
| 2024-04-03 | 34.74 |
| 2024-04-02 | 36.41 |
| 2024-03-28 | 33.23 |
| 2024-03-27 | 32.20 |
| 2024-03-26 | 33.95 |
| 2024-03-25 | 32.67 |
| 2024-03-22 | 32.91 |
| 2024-03-21 | 36.01 |
| 2024-03-20 | 33.39 |
| 2024-03-19 | 33.23 |
| 2024-03-18 | 34.90 |
| 2024-03-15 | 34.82 |
| 2024-03-14 | 36.57 |
| 2024-03-13 | 37.76 |
| 2024-03-12 | 37.76 |
| 2024-03-11 | 33.55 |
| 2024-03-08 | 31.72 |
| 2024-03-07 | 30.61 |
| 2024-03-06 | 32.04 |
| 2024-03-05 | 29.65 |
| 2024-03-04 | 33.15 |
| 2024-03-01 | 32.99 |
| 2024-02-29 | 32.28 |
| 2024-02-28 | 32.67 |
| 2024-02-27 | 34.90 |
| 2024-02-26 | 33.39 |
| 2024-02-23 | 34.26 |
| 2024-02-22 | 34.58 |
| 2024-02-21 | 32.43 |
| 2024-02-20 | 30.29 |
| 2024-02-19 | 29.57 |
| 2024-02-16 | 31.24 |
| 2024-02-15 | 27.90 |
| 2024-02-14 | 27.42 |
| 2024-02-09 | 26.15 |
| 2024-02-08 | 27.26 |
| 2024-02-07 | 28.86 |
| 2024-02-06 | 29.49 |
| 2024-02-05 | 24.32 |
| 2024-02-02 | 24.56 |
| 2024-02-01 | 25.20 |
| 2024-01-31 | 24.24 |
| 2024-01-30 | 25.91 |
| 2024-01-29 | 29.09 |
| 2024-01-26 | 28.06 |
| 2024-01-25 | 30.05 |
| 2024-01-24 | 27.74 |
| 2024-01-23 | 23.13 |
| 2024-01-22 | 20.19 |
| 2024-01-19 | 22.81 |
| 2024-01-18 | 23.53 |
| 2024-01-17 | 22.49 |
| 2024-01-16 | 27.26 |
| 2024-01-15 | 30.29 |
| 2024-01-12 | 30.37 |
| 2024-01-11 | 30.92 |
| 2024-01-10 | 29.25 |
| 2024-01-09 | 29.97 |
| 2024-01-08 | 30.13 |
| 2024-01-05 | 32.67 |
| 2024-01-04 | 33.71 |
| 2024-01-03 | 33.55 |
| 2024-01-02 | 34.74 |
| 2023-12-29 | 36.73 |
| 2023-12-28 | 37.05 |
| 2023-12-27 | 33.31 |
| 2023-12-22 | 31.00 |
| 2023-12-21 | 33.47 |
| 2023-12-20 | 33.31 |
| 2023-12-19 | 32.28 |
| 2023-12-18 | 33.31 |
| 2023-12-15 | 34.74 |
| 2023-12-14 | 31.56 |
| 2023-12-13 | 30.13 |
| 2023-12-12 | 31.32 |
| 2023-12-11 | 29.97 |
| 2023-12-08 | 30.92 |
| 2023-12-07 | 31.00 |
| 2023-12-06 | 31.96 |
| 2023-12-05 | 30.92 |
| 2023-12-04 | 33.55 |
| 2023-12-01 | 34.98 |
| 2023-11-30 | 36.73 |
| 2023-11-29 | 36.25 |
| 2023-11-28 | 39.20 |
| 2023-11-27 | 40.55 |
| 2023-11-24 | 40.71 |
| 2023-11-23 | 43.65 |
| 2023-11-22 | 42.06 |
| 2023-11-21 | 41.90 |
| 2023-11-20 | 42.38 |
| 2023-11-17 | 39.75 |
| 2023-11-16 | 42.77 |
| 2023-11-15 | 44.76 |
| 2023-11-14 | 39.43 |
| 2023-11-13 | 39.67 |
| 2023-11-10 | 37.68 |
| 2023-11-09 | 40.23 |
| 2023-11-08 | 40.39 |
| 2023-11-07 | 41.26 |
| 2023-11-06 | 43.73 |
| 2023-11-03 | 41.26 |
| 2023-11-02 | 37.84 |
| 2023-11-01 | 36.73 |
| 2023-10-31 | 36.97 |
| 2023-10-30 | 39.43 |
| 2023-10-27 | 39.43 |
| 2023-10-26 | 36.43 |
| 2023-10-25 | 36.81 |
| 2023-10-24 | 35.73 |
| 2023-10-20 | 37.20 |
| 2023-10-19 | 38.12 |
| 2023-10-18 | 41.75 |
| 2023-10-17 | 41.90 |
| 2023-10-16 | 40.90 |
| 2023-10-13 | 42.21 |
| 2023-10-12 | 45.45 |
| 2023-10-11 | 43.06 |
| 2023-10-10 | 41.29 |
| 2023-10-09 | 40.13 |
| 2023-10-06 | 39.90 |
| 2023-10-05 | 37.58 |
| 2023-10-04 | 37.35 |
| 2023-10-03 | 38.35 |
| 2023-09-29 | 42.21 |
| 2023-09-28 | 38.82 |
| 2023-09-27 | 40.75 |
| 2023-09-26 | 39.51 |
| 2023-09-25 | 41.44 |
| 2023-09-22 | 44.22 |
| 2023-09-21 | 40.98 |
| 2023-09-20 | 42.75 |
| 2023-09-19 | 43.68 |
| 2023-09-18 | 42.98 |
| 2023-09-15 | 44.99 |
| 2023-09-14 | 44.22 |
| 2023-09-13 | 43.83 |
| 2023-09-12 | 43.91 |
| 2023-09-11 | 44.37 |
| 2023-09-07 | 44.91 |
| 2023-09-06 | 46.68 |
| 2023-09-05 | 46.68 |
| 2023-09-04 | 49.77 |
| 2023-08-31 | 45.99 |
| 2023-08-30 | 46.53 |
| 2023-08-29 | 46.76 |
| 2023-08-28 | 43.83 |
| 2023-08-25 | 42.75 |
| 2023-08-24 | 44.68 |
| 2023-08-23 | 41.98 |
| 2023-08-22 | 41.29 |
| 2023-08-21 | 39.97 |
| 2023-08-18 | 42.52 |
| 2023-08-17 | 45.60 |
| 2023-08-16 | 45.37 |
| 2023-08-15 | 47.38 |
| 2023-08-14 | 48.84 |
| 2023-08-11 | 51.31 |
| 2023-08-10 | 52.54 |
| 2023-08-09 | 52.39 |
| 2023-08-08 | 51.85 |
| 2023-08-07 | 54.55 |
| 2023-08-04 | 54.55 |
| 2023-08-03 | 53.47 |
| 2023-08-02 | 54.16 |
| 2023-08-01 | 58.41 |
| 2023-07-31 | 58.41 |
| 2023-07-28 | 57.48 |
| 2023-07-27 | 55.17 |
| 2023-07-26 | 53.16 |
| 2023-07-25 | 53.62 |
| 2023-07-24 | 47.76 |
| 2023-07-21 | 51.08 |
| 2023-07-20 | 49.61 |
| 2023-07-19 | 49.92 |
| 2023-07-18 | 50.46 |
| 2023-07-14 | 53.47 |
| 2023-07-13 | 53.08 |
| 2023-07-12 | 49.31 |
| 2023-07-11 | 47.61 |
| 2023-07-10 | 46.37 |
| 2023-07-07 | 45.45 |
| 2023-07-06 | 46.68 |
| 2023-07-05 | 50.15 |
| 2023-07-04 | 52.39 |
| 2023-07-03 | 51.46 |
| 2023-06-30 | 48.46 |
| 2023-06-29 | 48.61 |
| 2023-06-28 | 50.62 |
| 2023-06-27 | 50.23 |
| 2023-06-26 | 47.69 |
| 2023-06-23 | 48.23 |
| 2023-06-21 | 50.77 |
| 2023-06-20 | 53.62 |
| 2023-06-19 | 55.78 |
| 2023-06-16 | 56.86 |
| 2023-06-15 | 55.32 |
| 2023-06-14 | 51.93 |
| 2023-06-13 | 52.93 |
| 2023-06-12 | 51.93 |
| 2023-06-09 | 51.62 |
| 2023-06-08 | 50.77 |
| 2023-06-07 | 50.31 |
| 2023-06-06 | 48.92 |
| 2023-06-05 | 49.23 |
| 2023-06-02 | 47.99 |
| 2023-06-01 | 42.13 |
| 2023-05-31 | 42.52 |
| 2023-05-30 | 45.14 |
| 2023-05-29 | 44.83 |
| 2023-05-25 | 46.30 |
| 2023-05-24 | 48.92 |
| 2023-05-23 | 51.16 |
| 2023-05-22 | 53.01 |
| 2023-05-19 | 51.16 |
| 2023-05-18 | 53.32 |
| 2023-05-17 | 51.85 |
| 2023-05-16 | 55.17 |
| 2023-05-15 | 55.17 |
| 2023-05-12 | 52.31 |
| 2023-05-11 | 53.16 |
| 2023-05-10 | 53.24 |
| 2023-05-09 | 53.93 |
| 2023-05-08 | 57.33 |
| 2023-05-05 | 55.48 |
| 2023-05-04 | 54.70 |
| 2023-05-03 | 52.54 |
| 2023-05-02 | 54.16 |
| 2023-04-28 | 54.24 |
| 2023-04-27 | 53.78 |
| 2023-04-26 | 52.93 |
| 2023-04-25 | 52.09 |
| 2023-04-24 | 54.70 |
| 2023-04-21 | 55.31 |
| 2023-04-20 | 58.08 |
| 2023-04-19 | 57.77 |
| 2023-04-18 | 59.92 |
| 2023-04-17 | 61.30 |
| 2023-04-14 | 58.84 |
| 2023-04-13 | 57.77 |
| 2023-04-12 | 57.46 |
| 2023-04-11 | 59.00 |
| 2023-04-06 | 57.62 |
| 2023-04-04 | 57.15 |
| 2023-04-03 | 58.08 |
| 2023-03-31 | 57.92 |
| 2023-03-30 | 57.46 |
| 2023-03-29 | 56.39 |
| 2023-03-28 | 53.47 |
| 2023-03-27 | 51.71 |
| 2023-03-24 | 54.24 |
| 2023-03-23 | 55.47 |
| 2023-03-22 | 51.94 |
| 2023-03-21 | 49.33 |
| 2023-03-20 | 47.41 |
| 2023-03-17 | 51.48 |
| 2023-03-16 | 49.10 |
| 2023-03-15 | 51.78 |
| 2023-03-14 | 49.33 |
| 2023-03-13 | 52.86 |
| 2023-03-10 | 49.56 |
| 2023-03-09 | 54.70 |
| 2023-03-08 | 55.31 |
| 2023-03-07 | 59.00 |
| 2023-03-06 | 59.61 |
| 2023-03-03 | 59.46 |
| 2023-03-02 | 58.08 |
| 2023-03-01 | 59.30 |
| 2023-02-28 | 53.39 |
| 2023-02-27 | 54.09 |
| 2023-02-24 | 55.31 |
| 2023-02-23 | 57.15 |
| 2023-02-22 | 57.62 |
| 2023-02-21 | 58.69 |
| 2023-02-20 | 61.15 |
| 2023-02-17 | 60.22 |
| 2023-02-16 | 62.22 |
| 2023-02-15 | 60.68 |
| 2023-02-14 | 62.99 |
| 2023-02-13 | 63.75 |
| 2023-02-10 | 63.45 |
| 2023-02-09 | 66.98 |
| 2023-02-08 | 64.37 |
| 2023-02-07 | 64.37 |
| 2023-02-06 | 63.91 |
| 2023-02-03 | 67.13 |
| 2023-02-02 | 69.43 |
| 2023-02-01 | 70.20 |
| 2023-01-31 | 68.82 |
| 2023-01-30 | 70.51 |
| 2023-01-27 | 74.80 |
| 2023-01-26 | 74.34 |
| 2023-01-20 | 70.20 |
| 2023-01-19 | 67.13 |
| 2023-01-18 | 67.44 |
| 2023-01-17 | 66.52 |
| 2023-01-16 | 67.59 |
| 2023-01-13 | 67.74 |
| 2023-01-12 | 66.06 |
| 2023-01-11 | 65.60 |
| 2023-01-10 | 64.68 |
| 2023-01-09 | 64.98 |
| 2023-01-06 | 62.07 |
| 2023-01-05 | 62.53 |
| 2023-01-04 | 60.53 |
| 2023-01-03 | 55.47 |
| 2022-12-30 | 52.86 |
| 2022-12-29 | 52.32 |
| 2022-12-28 | 53.78 |
| 2022-12-23 | 51.17 |
| 2022-12-22 | 51.86 |
| 2022-12-21 | 48.02 |
| 2022-12-20 | 47.41 |
| 2022-12-19 | 49.71 |
| 2022-12-16 | 50.56 |
| 2022-12-15 | 49.71 |
| 2022-12-14 | 51.94 |
| 2022-12-13 | 51.40 |
| 2022-12-12 | 50.25 |
| 2022-12-09 | 53.47 |
| 2022-12-08 | 50.10 |
| 2022-12-07 | 45.64 |
| 2022-12-06 | 50.25 |
| 2022-12-05 | 50.17 |
| 2022-12-02 | 44.03 |
| 2022-12-01 | 45.18 |
| 2022-11-30 | 43.50 |
| 2022-11-29 | 40.58 |
| 2022-11-28 | 33.67 |
| 2022-11-25 | 35.67 |
| 2022-11-24 | 36.44 |
| 2022-11-23 | 35.21 |
| 2022-11-22 | 34.44 |
| 2022-11-21 | 36.36 |
| 2022-11-18 | 38.74 |
| 2022-11-17 | 39.28 |
| 2022-11-16 | 40.89 |
| 2022-11-15 | 41.58 |
| 2022-11-14 | 35.82 |
| 2022-11-11 | 33.67 |
| 2022-11-10 | 24.31 |
| 2022-11-09 | 26.31 |
| 2022-11-08 | 27.92 |
| 2022-11-07 | 28.00 |
| 2022-11-04 | 24.54 |
| 2022-11-03 | 18.33 |
| 2022-11-02 | 22.09 |
| 2022-11-01 | 19.32 |
| 2022-10-31 | 13.72 |
| 2022-10-28 | 14.64 |
| 2022-10-27 | 19.02 |
| 2022-10-26 | 18.28 |
| 2022-10-25 | 17.17 |
| 2022-10-24 | 17.17 |
| 2022-10-21 | 24.94 |
| 2022-10-20 | 25.31 |
| 2022-10-19 | 27.16 |
| 2022-10-18 | 30.05 |
| 2022-10-17 | 27.68 |
| 2022-10-14 | 27.61 |
| 2022-10-13 | 26.35 |
| 2022-10-12 | 28.50 |
| 2022-10-11 | 29.53 |
| 2022-10-10 | 32.20 |
| 2022-10-07 | 36.13 |
| 2022-10-06 | 38.20 |
| 2022-10-05 | 38.72 |
| 2022-10-03 | 31.16 |
| 2022-09-30 | 32.50 |
| 2022-09-29 | 31.83 |
| 2022-09-28 | 32.57 |
| 2022-09-27 | 37.16 |
| 2022-09-26 | 37.01 |
| 2022-09-23 | 37.61 |
| 2022-09-22 | 39.31 |
| 2022-09-21 | 41.53 |
| 2022-09-20 | 43.98 |
| 2022-09-19 | 42.12 |
| 2022-09-16 | 43.68 |
| 2022-09-15 | 44.86 |
| 2022-09-14 | 44.42 |
| 2022-09-13 | 47.90 |
| 2022-09-09 | 48.12 |
| 2022-09-08 | 44.27 |
| 2022-09-07 | 45.68 |
| 2022-09-06 | 46.72 |
| 2022-09-05 | 46.64 |
| 2022-09-02 | 48.42 |
| 2022-09-01 | 49.60 |
| 2022-08-31 | 51.83 |
| 2022-08-30 | 51.83 |
| 2022-08-29 | 51.97 |
| 2022-08-26 | 53.31 |
| 2022-08-25 | 51.83 |
| 2022-08-24 | 46.64 |
| 2022-08-23 | 48.42 |
| 2022-08-22 | 50.20 |
| 2022-08-19 | 50.49 |
| 2022-08-18 | 50.20 |
| 2022-08-17 | 51.23 |
| 2022-08-16 | 50.64 |
| 2022-08-15 | 52.42 |
| 2022-08-12 | 53.46 |
| 2022-08-11 | 52.42 |
| 2022-08-10 | 49.16 |
| 2022-08-09 | 51.83 |
| 2022-08-08 | 52.27 |
| 2022-08-05 | 53.31 |
| 2022-08-04 | 53.16 |
| 2022-08-03 | 50.20 |
| 2022-08-02 | 49.60 |
| 2022-08-01 | 53.16 |
| 2022-07-29 | 53.16 |
| 2022-07-28 | 56.42 |
| 2022-07-27 | 57.01 |
| 2022-07-26 | 58.94 |
| 2022-07-25 | 56.42 |
| 2022-07-22 | 56.27 |
| 2022-07-21 | 56.12 |
| 2022-07-20 | 58.79 |
| 2022-07-19 | 57.16 |
| 2022-07-18 | 58.20 |
| 2022-07-15 | 54.34 |
| 2022-07-14 | 57.31 |
| 2022-07-13 | 58.05 |
| 2022-07-12 | 58.20 |
| 2022-07-11 | 60.27 |
| 2022-07-08 | 64.57 |
| 2022-07-07 | 64.27 |
| 2022-07-06 | 63.08 |
| 2022-07-05 | 65.31 |
| 2022-07-04 | 65.01 |
| 2022-06-30 | 65.01 |
| 2022-06-29 | 65.75 |
| 2022-06-28 | 68.27 |
| 2022-06-27 | 67.23 |
| 2022-06-24 | 63.23 |
| 2022-06-23 | 60.12 |
| 2022-06-22 | 58.05 |
| 2022-06-21 | 62.05 |
| 2022-06-20 | 59.38 |
| 2022-06-17 | 58.94 |
| 2022-06-16 | 56.71 |
| 2022-06-15 | 60.27 |
| 2022-06-14 | 58.20 |
| 2022-06-13 | 58.05 |
| 2022-06-10 | 63.82 |
| 2022-06-09 | 64.12 |
| 2022-06-08 | 64.86 |
| 2022-06-07 | 61.45 |
| 2022-06-06 | 62.20 |
| 2022-06-02 | 58.05 |
| 2022-06-01 | 59.38 |
| 2022-05-31 | 60.12 |
| 2022-05-30 | 57.90 |
| 2022-05-27 | 54.94 |
| 2022-05-26 | 50.35 |
| 2022-05-25 | 50.94 |
| 2022-05-24 | 50.49 |
| 2022-05-23 | 52.72 |
| 2022-05-20 | 54.49 |
| 2022-05-19 | 50.20 |
| 2022-05-18 | 53.60 |
| 2022-05-17 | 53.46 |
| 2022-05-16 | 48.57 |
| 2022-05-13 | 48.12 |
| 2022-05-12 | 44.20 |
| 2022-05-11 | 47.83 |
| 2022-05-10 | 46.05 |
| 2022-05-06 | 49.16 |
| 2022-05-05 | 54.64 |
| 2022-05-04 | 55.38 |
| 2022-05-03 | 57.16 |
| 2022-04-29 | 57.16 |
| 2022-04-28 | 50.94 |
| 2022-04-27 | 48.57 |
| 2022-04-26 | 48.57 |
| 2022-04-25 | 48.72 |
| 2022-04-22 | 53.73 |
| 2022-04-21 | 54.03 |
| 2022-04-20 | 55.80 |
| 2022-04-19 | 56.53 |
| 2022-04-14 | 60.22 |
| 2022-04-13 | 59.19 |
| 2022-04-12 | 58.75 |
| 2022-04-11 | 58.01 |
| 2022-04-08 | 63.03 |
| 2022-04-07 | 62.44 |
| 2022-04-06 | 64.21 |
| 2022-04-04 | 67.45 |
| 2022-04-01 | 64.21 |
| 2022-03-31 | 64.35 |
| 2022-03-30 | 65.24 |
| 2022-03-29 | 63.17 |
| 2022-03-28 | 61.40 |
| 2022-03-25 | 59.19 |
| 2022-03-24 | 63.32 |
| 2022-03-23 | 64.65 |
| 2022-03-22 | 62.88 |
| 2022-03-21 | 57.86 |
| 2022-03-18 | 59.78 |
| 2022-03-17 | 59.93 |
| 2022-03-16 | 49.31 |
| 2022-03-15 | 37.58 |
| 2022-03-14 | 46.06 |
| 2022-03-11 | 53.44 |
| 2022-03-10 | 55.65 |
| 2022-03-09 | 53.29 |
| 2022-03-08 | 54.03 |
| 2022-03-07 | 56.53 |
| 2022-03-04 | 62.73 |
| 2022-03-03 | 67.01 |
| 2022-03-02 | 65.98 |
| 2022-03-01 | 68.78 |
| 2022-02-28 | 68.78 |
| 2022-02-25 | 69.08 |
| 2022-02-24 | 70.11 |
| 2022-02-23 | 75.57 |
| 2022-02-22 | 74.24 |
| 2022-02-21 | 79.55 |
| 2022-02-18 | 80.58 |
| 2022-02-17 | 83.83 |
| 2022-02-16 | 83.09 |
| 2022-02-15 | 80.44 |
| 2022-02-14 | 82.06 |
| 2022-02-11 | 84.57 |
| 2022-02-10 | 84.71 |
| 2022-02-09 | 84.12 |
| 2022-02-08 | 80.58 |
| 2022-02-07 | 82.06 |
| 2022-02-04 | 82.21 |
| 2022-01-31 | 76.89 |
| 2022-01-28 | 74.68 |
| 2022-01-27 | 76.45 |
| 2022-01-26 | 79.99 |
| 2022-01-25 | 79.99 |
| 2022-01-24 | 82.94 |
| 2022-01-21 | 84.86 |
| 2022-01-20 | 85.01 |
| 2022-01-19 | 78.67 |
| 2022-01-18 | 78.96 |
| 2022-01-17 | 79.55 |
| 2022-01-14 | 80.58 |
| 2022-01-13 | 81.17 |
| 2022-01-12 | 80.73 |
| 2022-01-11 | 76.01 |
| 2022-01-10 | 75.86 |
| 2022-01-07 | 74.39 |
| 2022-01-06 | 71.29 |
| 2022-01-05 | 69.96 |
| 2022-01-04 | 72.91 |
| 2022-01-03 | 72.62 |
| 2021-12-31 | 73.50 |
| 2021-12-30 | 71.73 |
| 2021-12-29 | 71.14 |
| 2021-12-28 | 72.76 |
| 2021-12-24 | 72.47 |
| 2021-12-23 | 72.17 |
| 2021-12-22 | 71.14 |
| 2021-12-21 | 70.40 |
| 2021-12-20 | 68.93 |
| 2021-12-17 | 72.17 |
| 2021-12-16 | 74.53 |
| 2021-12-15 | 73.94 |
| 2021-12-14 | 75.27 |
| 2021-12-13 | 78.07 |
| 2021-12-10 | 77.93 |
| 2021-12-09 | 79.85 |
| 2021-12-08 | 78.22 |
| 2021-12-07 | 78.07 |
| 2021-12-06 | 73.35 |
| 2021-12-03 | 76.45 |
| 2021-12-02 | 76.75 |
| 2021-12-01 | 75.86 |
| 2021-11-30 | 74.24 |
| 2021-11-29 | 78.07 |
| 2021-11-26 | 78.96 |
| 2021-11-25 | 83.83 |
| 2021-11-24 | 83.39 |
| 2021-11-23 | 83.09 |
| 2021-11-22 | 85.16 |
| 2021-11-19 | 85.75 |
| 2021-11-18 | 87.37 |
| 2021-11-17 | 90.17 |
| 2021-11-16 | 90.32 |
| 2021-11-15 | 88.55 |
| 2021-11-12 | 88.11 |
| 2021-11-11 | 87.66 |
| 2021-11-10 | 85.60 |
| 2021-11-09 | 84.12 |
| 2021-11-08 | 84.12 |
| 2021-11-05 | 85.01 |
| 2021-11-04 | 87.22 |
| 2021-11-03 | 85.60 |
| 2021-11-02 | 86.63 |
| 2021-11-01 | 86.63 |
| 2021-10-29 | 88.25 |
| 2021-10-28 | 89.14 |
| 2021-10-27 | 89.86 |
| 2021-10-26 | 92.75 |
| 2021-10-25 | 93.47 |
| 2021-10-22 | 93.33 |
| 2021-10-21 | 92.32 |
| 2021-10-20 | 93.76 |
| 2021-10-19 | 91.02 |
| 2021-10-18 | 88.56 |
| 2021-10-15 | 87.70 |
| 2021-10-12 | 84.95 |
| 2021-10-11 | 87.41 |
| 2021-10-08 | 84.08 |
| 2021-10-07 | 83.22 |
| 2021-10-06 | 77.87 |
| 2021-10-05 | 78.88 |
| 2021-10-04 | 78.59 |
| 2021-09-30 | 82.20 |
| 2021-09-29 | 82.93 |
| 2021-09-28 | 81.48 |
| 2021-09-27 | 79.31 |
| 2021-09-24 | 79.60 |
| 2021-09-23 | 81.92 |
| 2021-09-21 | 79.60 |
| 2021-09-20 | 78.88 |
| 2021-09-17 | 84.81 |
| 2021-09-16 | 83.22 |
| 2021-09-15 | 86.25 |
| 2021-09-14 | 89.00 |
| 2021-09-13 | 91.16 |
| 2021-09-10 | 93.91 |
| 2021-09-09 | 90.30 |
| 2021-09-08 | 94.34 |
| 2021-09-07 | 94.92 |
| 2021-09-06 | 93.33 |
| 2021-09-03 | 91.74 |
| 2021-09-02 | 92.90 |
| 2021-09-01 | 92.17 |
| 2021-08-31 | 90.87 |
| 2021-08-30 | 88.56 |
| 2021-08-27 | 87.55 |
| 2021-08-26 | 87.70 |
| 2021-08-25 | 89.72 |
| 2021-08-24 | 89.57 |
| 2021-08-23 | 85.53 |
| 2021-08-20 | 83.36 |
| 2021-08-19 | 86.68 |
| 2021-08-18 | 90.58 |
| 2021-08-17 | 89.72 |
| 2021-08-16 | 93.04 |
| 2021-08-13 | 94.34 |
| 2021-08-12 | 94.92 |
| 2021-08-11 | 96.08 |
| 2021-08-10 | 95.64 |
| 2021-08-09 | 93.33 |
| 2021-08-06 | 92.90 |
| 2021-08-05 | 93.04 |
| 2021-08-04 | 94.63 |
| 2021-08-03 | 92.75 |
| 2021-08-02 | 93.04 |
| 2021-07-30 | 91.60 |
| 2021-07-29 | 93.91 |
| 2021-07-28 | 88.13 |
| 2021-07-27 | 85.38 |
| 2021-07-26 | 92.90 |
| 2021-07-23 | 101.28 |
| 2021-07-22 | 104.02 |
| 2021-07-21 | 100.55 |
| 2021-07-20 | 100.55 |
| 2021-07-19 | 102.29 |
| 2021-07-16 | 106.62 |
| 2021-07-15 | 105.90 |
| 2021-07-14 | 104.46 |
| 2021-07-13 | 105.76 |
| 2021-07-12 | 103.01 |
| 2021-07-09 | 101.86 |
| 2021-07-08 | 100.41 |
| 2021-07-07 | 106.19 |
| 2021-07-06 | 106.33 |
| 2021-07-05 | 106.91 |
| 2021-07-02 | 107.64 |
| 2021-06-30 | 111.25 |
| 2021-06-29 | 112.55 |
| 2021-06-28 | 114.14 |
| 2021-06-25 | 113.99 |
| 2021-06-24 | 111.54 |
| 2021-06-23 | 111.10 |
| 2021-06-22 | 107.06 |
| 2021-06-21 | 108.50 |
| 2021-06-18 | 110.67 |
| 2021-06-17 | 108.65 |
| 2021-06-16 | 108.07 |
| 2021-06-15 | 109.51 |
| 2021-06-11 | 110.96 |
| 2021-06-10 | 110.09 |
| 2021-06-09 | 110.24 |
| 2021-06-08 | 110.38 |
| 2021-06-07 | 110.52 |
| 2021-06-04 | 111.25 |
| 2021-06-03 | 111.39 |
| 2021-06-02 | 113.70 |
| 2021-06-01 | 115.15 |
| 2021-05-31 | 112.40 |
| 2021-05-28 | 112.55 |
| 2021-05-27 | 112.26 |
| 2021-05-26 | 112.26 |
| 2021-05-25 | 110.81 |
| 2021-05-24 | 107.06 |
| 2021-05-21 | 106.91 |
| 2021-05-20 | 106.77 |
| 2021-05-18 | 107.92 |
| 2021-05-17 | 105.03 |
| 2021-05-14 | 103.73 |
| 2021-05-13 | 102.14 |
| 2021-05-12 | 105.18 |
| 2021-05-11 | 103.16 |
| 2021-05-10 | 107.64 |
| 2021-05-07 | 108.21 |
| 2021-05-06 | 107.92 |
| 2021-05-05 | 106.91 |
| 2021-05-04 | 107.92 |
| 2021-05-03 | 105.76 |
| 2021-04-30 | 108.07 |
| 2021-04-29 | 112.84 |
| 2021-04-28 | 110.09 |
| 2021-04-27 | 108.80 |
| 2021-04-26 | 109.23 |
| 2021-04-23 | 110.23 |
| 2021-04-22 | 107.66 |
| 2021-04-21 | 106.94 |
| 2021-04-20 | 110.23 |
| 2021-04-19 | 110.38 |
| 2021-04-16 | 109.38 |
| 2021-04-15 | 107.80 |
| 2021-04-14 | 109.09 |
| 2021-04-13 | 107.08 |
| 2021-04-12 | 105.08 |
| 2021-04-09 | 107.66 |
| 2021-04-08 | 109.66 |
| 2021-04-07 | 106.94 |
| 2021-04-01 | 108.80 |
| 2021-03-31 | 105.22 |
| 2021-03-30 | 106.37 |
| 2021-03-29 | 104.94 |
| 2021-03-26 | 104.51 |
| 2021-03-25 | 101.64 |
| 2021-03-24 | 101.36 |
| 2021-03-23 | 106.22 |
| 2021-03-22 | 108.37 |
| 2021-03-19 | 108.95 |
| 2021-03-18 | 112.38 |
| 2021-03-17 | 109.80 |
| 2021-03-16 | 109.52 |
| 2021-03-15 | 108.52 |
| 2021-03-12 | 107.66 |
| 2021-03-11 | 111.81 |
| 2021-03-10 | 108.66 |
| 2021-03-09 | 107.37 |
| 2021-03-08 | 105.80 |
| 2021-03-05 | 109.38 |
| 2021-03-04 | 110.66 |
| 2021-03-03 | 114.82 |
| 2021-03-02 | 109.38 |
| 2021-03-01 | 111.81 |
| 2021-02-26 | 109.23 |
| 2021-02-25 | 117.11 |
| 2021-02-24 | 113.96 |
| 2021-02-23 | 120.55 |
| 2021-02-22 | 118.54 |
| 2021-02-19 | 120.55 |
| 2021-02-18 | 120.40 |
| 2021-02-17 | 123.70 |
| 2021-02-16 | 121.26 |
| 2021-02-11 | 117.11 |
| 2021-02-10 | 116.68 |
| 2021-02-09 | 111.81 |
| 2021-02-08 | 111.24 |
| 2021-02-05 | 111.09 |
| 2021-02-04 | 109.38 |
| 2021-02-03 | 110.95 |
| 2021-02-02 | 110.66 |
| 2021-02-01 | 108.09 |
| 2021-01-29 | 103.79 |
| 2021-01-28 | 105.51 |
| 2021-01-27 | 110.95 |
| 2021-01-26 | 111.67 |
| 2021-01-25 | 116.82 |
| 2021-01-22 | 112.10 |
| 2021-01-21 | 115.25 |
| 2021-01-20 | 115.39 |
| 2021-01-19 | 113.39 |
| 2021-01-18 | 107.66 |
| 2021-01-15 | 106.08 |
| 2021-01-14 | 105.08 |
| 2021-01-13 | 103.36 |
| 2021-01-12 | 103.36 |
| 2021-01-11 | 101.36 |
| 2021-01-08 | 100.64 |
| 2021-01-07 | 98.35 |
| 2021-01-06 | 99.35 |
| 2021-01-05 | 98.63 |
| 2021-01-04 | 97.92 |
| 2020-12-31 | 96.20 |
| 2020-12-30 | 95.77 |
| 2020-12-29 | 91.47 |
| 2020-12-28 | 89.61 |
| 2020-12-24 | 90.47 |
| 2020-12-23 | 89.90 |
| 2020-12-22 | 88.32 |
| 2020-12-21 | 89.47 |
| 2020-12-18 | 90.47 |
| 2020-12-17 | 92.33 |
| 2020-12-16 | 91.04 |
| 2020-12-15 | 89.04 |
| 2020-12-14 | 90.33 |
| 2020-12-11 | 91.19 |
| 2020-12-10 | 90.47 |
| 2020-12-09 | 91.04 |
| 2020-12-08 | 89.47 |
| 2020-12-07 | 90.61 |
| 2020-12-04 | 93.19 |
| 2020-12-03 | 92.62 |
| 2020-12-02 | 91.04 |
| 2020-12-01 | 91.33 |
| 2020-11-30 | 90.18 |
| 2020-11-27 | 93.91 |
| 2020-11-26 | 92.91 |
| 2020-11-25 | 91.76 |
| 2020-11-24 | 91.47 |
| 2020-11-23 | 90.76 |
| 2020-11-20 | 90.33 |
| 2020-11-19 | 89.90 |
| 2020-11-18 | 91.04 |
| 2020-11-17 | 90.33 |
| 2020-11-16 | 90.04 |
| 2020-11-13 | 88.32 |
| 2020-11-12 | 88.61 |
| 2020-11-11 | 89.04 |
| 2020-11-10 | 89.04 |
| 2020-11-09 | 87.32 |
| 2020-11-06 | 85.32 |
| 2020-11-05 | 84.03 |
| 2020-11-04 | 79.01 |
| 2020-11-03 | 79.87 |
| 2020-11-02 | 76.15 |
| 2020-10-30 | 73.57 |
| 2020-10-29 | 77.01 |
| 2020-10-28 | 77.57 |
| 2020-10-27 | 77.99 |
| 2020-10-23 | 79.24 |
| 2020-10-22 | 78.26 |
| 2020-10-21 | 78.13 |
| 2020-10-20 | 76.73 |
| 2020-10-19 | 76.59 |
| 2020-10-16 | 75.75 |
| 2020-10-15 | 73.66 |
| 2020-10-14 | 77.29 |
| 2020-10-12 | 77.71 |
| 2020-10-09 | 74.22 |
| 2020-10-08 | 73.94 |
| 2020-10-07 | 74.78 |
| 2020-10-06 | 72.82 |
| 2020-10-05 | 71.01 |
| 2020-09-30 | 69.34 |
| 2020-09-29 | 67.94 |
| 2020-09-28 | 69.34 |
| 2020-09-25 | 67.80 |
| 2020-09-24 | 68.22 |
| 2020-09-23 | 71.01 |
| 2020-09-22 | 70.87 |
| 2020-09-21 | 72.41 |
| 2020-09-18 | 76.03 |
| 2020-09-17 | 75.20 |
| 2020-09-16 | 77.71 |
| 2020-09-15 | 77.99 |
| 2020-09-14 | 77.15 |
| 2020-09-11 | 76.17 |
| 2020-09-10 | 75.34 |
| 2020-09-09 | 76.03 |
| 2020-09-08 | 77.01 |
| 2020-09-07 | 77.43 |
| 2020-09-04 | 77.99 |
| 2020-09-03 | 79.38 |
| 2020-09-02 | 80.08 |
| 2020-09-01 | 80.50 |
| 2020-08-31 | 80.22 |
| 2020-08-28 | 82.17 |
| 2020-08-27 | 81.05 |
| 2020-08-26 | 82.17 |
| 2020-08-25 | 82.45 |
| 2020-08-24 | 82.59 |
| 2020-08-21 | 79.80 |
| 2020-08-20 | 77.43 |
| 2020-08-19 | 80.50 |
| 2020-08-18 | 81.47 |
| 2020-08-17 | 81.33 |
| 2020-08-14 | 80.08 |
| 2020-08-13 | 80.64 |
| 2020-08-12 | 80.50 |
| 2020-08-11 | 78.26 |
| 2020-08-10 | 75.06 |
| 2020-08-07 | 75.61 |
| 2020-08-06 | 78.54 |
| 2020-08-05 | 79.94 |
| 2020-08-04 | 78.68 |
| 2020-08-03 | 75.20 |
| 2020-07-31 | 76.17 |
| 2020-07-30 | 76.73 |
| 2020-07-29 | 77.99 |
| 2020-07-28 | 77.57 |
| 2020-07-27 | 76.87 |
| 2020-07-24 | 76.87 |
| 2020-07-23 | 80.64 |
| 2020-07-22 | 79.10 |
| 2020-07-21 | 83.29 |
| 2020-07-20 | 79.38 |
| 2020-07-17 | 79.94 |
| 2020-07-16 | 78.96 |
| 2020-07-15 | 82.59 |
| 2020-07-14 | 82.45 |
| 2020-07-13 | 84.68 |
| 2020-07-10 | 83.70 |
| 2020-07-09 | 87.47 |
| 2020-07-08 | 86.49 |
| 2020-07-07 | 85.80 |
| 2020-07-06 | 87.89 |
| 2020-07-03 | 80.78 |
| 2020-07-02 | 79.24 |
| 2020-06-30 | 73.66 |
| 2020-06-29 | 72.69 |
| 2020-06-26 | 74.36 |
| 2020-06-24 | 76.03 |
| 2020-06-23 | 76.87 |
| 2020-06-22 | 74.36 |
| 2020-06-19 | 74.78 |
| 2020-06-18 | 73.52 |
| 2020-06-17 | 73.66 |
| 2020-06-16 | 72.96 |
| 2020-06-15 | 68.78 |
| 2020-06-12 | 72.27 |
| 2020-06-11 | 73.38 |
| 2020-06-10 | 77.57 |
| 2020-06-09 | 77.43 |
| 2020-06-08 | 75.34 |
| 2020-06-05 | 75.34 |
| 2020-06-04 | 72.41 |
| 2020-06-03 | 72.13 |
| 2020-06-02 | 69.20 |
| 2020-06-01 | 67.25 |
| 2020-05-29 | 61.81 |
| 2020-05-28 | 62.85 |
| 2020-05-27 | 63.90 |
| 2020-05-26 | 64.94 |
| 2020-05-25 | 61.46 |
| 2020-05-22 | 61.46 |
| 2020-05-21 | 70.52 |
| 2020-05-20 | 71.92 |
| 2020-05-19 | 71.57 |
| 2020-05-18 | 68.78 |
| 2020-05-15 | 67.38 |
| 2020-05-14 | 67.38 |
| 2020-05-13 | 69.83 |
| 2020-05-12 | 70.52 |
| 2020-05-11 | 72.96 |
| 2020-05-08 | 70.17 |
| 2020-05-07 | 68.43 |
| 2020-05-06 | 69.83 |
| 2020-05-05 | 67.38 |
| 2020-05-04 | 65.64 |
| 2020-04-29 | 72.62 |
| 2020-04-28 | 72.62 |
| 2020-04-27 | 70.24 |
| 2020-04-24 | 67.12 |
| 2020-04-23 | 67.81 |
| 2020-04-22 | 67.46 |
| 2020-04-21 | 66.77 |
| 2020-04-20 | 70.94 |
| 2020-04-17 | 70.59 |
| 2020-04-16 | 68.51 |
| 2020-04-15 | 68.85 |
| 2020-04-14 | 71.63 |
| 2020-04-09 | 70.24 |
| 2020-04-08 | 68.16 |
| 2020-04-07 | 70.24 |
| 2020-04-06 | 66.42 |
| 2020-04-03 | 62.95 |
| 2020-04-02 | 63.30 |
| 2020-04-01 | 61.91 |
| 2020-03-31 | 65.73 |
| 2020-03-30 | 62.60 |
| 2020-03-27 | 65.03 |
| 2020-03-26 | 63.99 |
| 2020-03-25 | 65.38 |
| 2020-03-24 | 60.17 |
| 2020-03-23 | 52.87 |
| 2020-03-20 | 60.52 |
| 2020-03-19 | 52.87 |
| 2020-03-18 | 57.39 |
| 2020-03-17 | 63.99 |
| 2020-03-16 | 63.30 |
| 2020-03-13 | 69.20 |
| 2020-03-12 | 71.29 |
| 2020-03-11 | 77.89 |
| 2020-03-10 | 78.58 |
| 2020-03-09 | 76.85 |
| 2020-03-06 | 84.14 |
| 2020-03-05 | 87.96 |
| 2020-03-04 | 84.49 |
| 2020-03-03 | 84.84 |
| 2020-03-02 | 85.18 |
| 2020-02-28 | 83.79 |
| 2020-02-27 | 88.66 |
| 2020-02-26 | 87.27 |
| 2020-02-25 | 88.31 |
| 2020-02-24 | 87.96 |
| 2020-02-21 | 91.09 |
| 2020-02-20 | 92.83 |
| 2020-02-19 | 93.52 |
| 2020-02-18 | 92.48 |
| 2020-02-17 | 95.61 |
| 2020-02-14 | 94.57 |
| 2020-02-13 | 94.22 |
| 2020-02-12 | 94.91 |
| 2020-02-11 | 92.83 |
| 2020-02-10 | 90.40 |
| 2020-02-07 | 91.44 |
| 2020-02-06 | 92.48 |
| 2020-02-05 | 87.27 |
| 2020-02-04 | 86.57 |
| 2020-02-03 | 84.14 |
| 2020-01-31 | 84.14 |
| 2020-01-30 | 85.18 |
| 2020-01-29 | 89.70 |
| 2020-01-24 | 95.26 |
| 2020-01-23 | 94.57 |
| 2020-01-22 | 98.39 |
| 2020-01-21 | 95.61 |
| 2020-01-20 | 101.17 |
| 2020-01-17 | 102.90 |
| 2020-01-16 | 101.51 |
| 2020-01-15 | 101.17 |
| 2020-01-14 | 101.86 |
| 2020-01-13 | 102.56 |
| 2020-01-10 | 100.12 |
| 2020-01-09 | 100.12 |
| 2020-01-08 | 96.30 |
| 2020-01-07 | 97.69 |
| 2020-01-06 | 97.69 |
| 2020-01-03 | 99.08 |
| 2020-01-02 | 99.43 |
| 2019-12-31 | 97.69 |
| 2019-12-30 | 98.39 |
| 2019-12-27 | 97.34 |
| 2019-12-24 | 94.57 |
| 2019-12-23 | 95.26 |
| 2019-12-20 | 95.61 |
| 2019-12-19 | 94.57 |
| 2019-12-18 | 94.91 |
| 2019-12-17 | 94.57 |
| 2019-12-16 | 92.48 |
| 2019-12-13 | 93.52 |
| 2019-12-12 | 89.01 |
| 2019-12-11 | 86.23 |
| 2019-12-10 | 84.84 |
| 2019-12-09 | 85.53 |
| 2019-12-06 | 85.18 |
| 2019-12-05 | 83.79 |
| 2019-12-04 | 82.40 |
| 2019-12-03 | 84.49 |
| 2019-12-02 | 85.18 |
| 2019-11-29 | 84.14 |
| 2019-11-28 | 87.96 |
| 2019-11-27 | 88.66 |
| 2019-11-26 | 88.31 |
| 2019-11-25 | 88.66 |
| 2019-11-22 | 85.88 |
| 2019-11-21 | 84.84 |
| 2019-11-20 | 87.96 |
| 2019-11-19 | 89.35 |
| 2019-11-18 | 86.23 |
| 2019-11-15 | 84.14 |
| 2019-11-14 | 84.49 |
| 2019-11-13 | 85.53 |
| 2019-11-12 | 89.01 |
| 2019-11-11 | 88.31 |
| 2019-11-08 | 93.18 |
| 2019-11-07 | 94.57 |
| 2019-11-06 | 93.52 |
| 2019-11-05 | 93.52 |
| 2019-11-04 | 92.83 |
| 2019-11-01 | 89.70 |
| 2019-10-31 | 87.96 |
| 2019-10-30 | 86.37 |
| 2019-10-29 | 87.38 |
| 2019-10-28 | 87.72 |
| 2019-10-25 | 86.70 |
| 2019-10-24 | 86.70 |
| 2019-10-23 | 85.69 |
| 2019-10-22 | 87.04 |
| 2019-10-21 | 86.37 |
| 2019-10-18 | 86.70 |
| 2019-10-17 | 87.72 |
| 2019-10-16 | 86.03 |
| 2019-10-15 | 85.02 |
| 2019-10-14 | 85.35 |
| 2019-10-11 | 84.34 |
| 2019-10-10 | 79.61 |
| 2019-10-09 | 79.61 |
| 2019-10-08 | 80.96 |
| 2019-10-04 | 80.29 |
| 2019-10-03 | 82.31 |
| 2019-10-02 | 81.64 |
| 2019-09-30 | 81.98 |
| 2019-09-27 | 81.30 |
| 2019-09-26 | 81.64 |
| 2019-09-25 | 81.30 |
| 2019-09-24 | 83.66 |
| 2019-09-23 | 82.99 |
| 2019-09-20 | 84.68 |
| 2019-09-19 | 84.68 |
| 2019-09-18 | 86.70 |
| 2019-09-17 | 86.70 |
| 2019-09-16 | 88.73 |
| 2019-09-13 | 90.42 |
| 2019-09-12 | 88.73 |
| 2019-09-11 | 88.73 |
| 2019-09-10 | 86.03 |
| 2019-09-09 | 86.03 |
| 2019-09-06 | 85.35 |
| 2019-09-05 | 85.02 |
| 2019-09-04 | 84.34 |
| 2019-09-03 | 77.59 |
| 2019-09-02 | 78.26 |
| 2019-08-30 | 78.94 |
| 2019-08-29 | 78.60 |
| 2019-08-28 | 77.93 |
| 2019-08-27 | 78.26 |
| 2019-08-26 | 78.60 |
| 2019-08-23 | 81.64 |
| 2019-08-22 | 80.96 |
| 2019-08-21 | 82.31 |
| 2019-08-20 | 82.31 |
| 2019-08-19 | 81.98 |
| 2019-08-16 | 78.94 |
| 2019-08-15 | 76.91 |
| 2019-08-14 | 75.22 |
| 2019-08-13 | 75.56 |
| 2019-08-12 | 78.94 |
| 2019-08-09 | 79.95 |
| 2019-08-08 | 81.30 |
| 2019-08-07 | 80.63 |
| 2019-08-06 | 80.63 |
| 2019-08-05 | 81.30 |
| 2019-08-02 | 86.37 |
| 2019-08-01 | 91.09 |
| 2019-07-31 | 92.44 |
| 2019-07-30 | 94.81 |
| 2019-07-29 | 94.47 |
| 2019-07-26 | 96.16 |
| 2019-07-25 | 97.84 |
| 2019-07-24 | 97.17 |
| 2019-07-23 | 96.83 |
| 2019-07-22 | 95.82 |
| 2019-07-19 | 98.86 |
| 2019-07-18 | 96.83 |
| 2019-07-17 | 97.84 |
| 2019-07-16 | 97.84 |
| 2019-07-15 | 97.51 |
| 2019-07-12 | 97.17 |
| 2019-07-11 | 96.49 |
| 2019-07-10 | 95.14 |
| 2019-07-09 | 94.47 |
| 2019-07-08 | 95.82 |
| 2019-07-05 | 99.20 |
| 2019-07-04 | 99.53 |
| 2019-07-03 | 99.53 |
| 2019-07-02 | 99.87 |
| 2019-06-28 | 96.49 |
| 2019-06-27 | 97.17 |
| 2019-06-26 | 94.13 |
| 2019-06-25 | 93.79 |
| 2019-06-24 | 95.82 |
| 2019-06-21 | 95.82 |
| 2019-06-20 | 96.49 |
| 2019-06-19 | 93.46 |
| 2019-06-18 | 88.73 |
| 2019-06-17 | 87.38 |
| 2019-06-14 | 86.37 |
| 2019-06-13 | 87.72 |
| 2019-06-12 | 87.72 |
| 2019-06-11 | 90.75 |
| 2019-06-10 | 89.40 |
| 2019-06-06 | 85.02 |
| 2019-06-05 | 85.02 |
| 2019-06-04 | 83.66 |
| 2019-06-03 | 84.34 |
| 2019-05-31 | 84.68 |
| 2019-05-30 | 86.03 |
| 2019-05-29 | 86.70 |
| 2019-05-28 | 87.38 |
| 2019-05-27 | 86.70 |
| 2019-05-24 | 87.38 |
| 2019-05-23 | 86.70 |
| 2019-05-22 | 88.73 |
| 2019-05-21 | 89.07 |
| 2019-05-20 | 89.40 |
| 2019-05-17 | 90.42 |
| 2019-05-16 | 92.11 |
| 2019-05-15 | 91.77 |
| 2019-05-14 | 91.09 |
| 2019-05-10 | 93.79 |
| 2019-05-09 | 92.44 |
| 2019-05-08 | 96.83 |
| 2019-05-07 | 99.20 |
| 2019-05-06 | 98.52 |
| 2019-05-03 | 104.26 |
| 2019-05-02 | 103.25 |
| 2019-04-30 | 101.56 |
| 2019-04-29 | 103.25 |
| 2019-04-26 | 100.88 |
| 2019-04-25 | 100.88 |
| 2019-04-24 | 102.23 |
| 2019-04-23 | 103.23 |
| 2019-04-18 | 103.23 |
| 2019-04-17 | 104.58 |
| 2019-04-16 | 104.58 |
| 2019-04-15 | 102.23 |
| 2019-04-12 | 102.90 |
| 2019-04-11 | 102.56 |
| 2019-04-10 | 104.58 |
| 2019-04-09 | 104.91 |
| 2019-04-08 | 104.24 |
| 2019-04-04 | 103.57 |
| 2019-04-03 | 103.23 |
| 2019-04-02 | 101.22 |
| 2019-04-01 | 100.88 |
| 2019-03-29 | 97.52 |
| 2019-03-28 | 95.17 |
| 2019-03-27 | 95.51 |
| 2019-03-26 | 93.83 |
| 2019-03-25 | 93.83 |
| 2019-03-22 | 97.52 |
| 2019-03-21 | 97.52 |
| 2019-03-20 | 99.20 |
| 2019-03-19 | 100.21 |
| 2019-03-18 | 99.54 |
| 2019-03-15 | 97.52 |
| 2019-03-14 | 96.18 |
| 2019-03-13 | 95.51 |
| 2019-03-12 | 96.85 |
| 2019-03-11 | 93.49 |
| 2019-03-08 | 91.48 |
| 2019-03-07 | 94.84 |
| 2019-03-06 | 96.85 |
| 2019-03-05 | 96.52 |
| 2019-03-04 | 96.18 |
| 2019-03-01 | 95.51 |
| 2019-02-28 | 94.16 |
| 2019-02-27 | 95.17 |
| 2019-02-26 | 95.17 |
| 2019-02-25 | 96.52 |
| 2019-02-22 | 95.51 |
| 2019-02-21 | 94.16 |
| 2019-02-20 | 93.16 |
| 2019-02-19 | 91.48 |
| 2019-02-18 | 92.15 |
| 2019-02-15 | 88.79 |
| 2019-02-14 | 92.48 |
| 2019-02-13 | 92.82 |
| 2019-02-12 | 90.81 |
| 2019-02-11 | 90.47 |
| 2019-02-08 | 89.13 |
| 2019-02-04 | 89.13 |
| 2019-02-01 | 88.79 |
| 2019-01-31 | 89.13 |
| 2019-01-30 | 86.77 |
| 2019-01-29 | 86.10 |
| 2019-01-28 | 86.44 |
| 2019-01-25 | 86.77 |
| 2019-01-24 | 83.41 |
| 2019-01-23 | 82.74 |
| 2019-01-22 | 82.41 |
| 2019-01-21 | 83.75 |
| 2019-01-18 | 83.08 |
| 2019-01-17 | 81.40 |
| 2019-01-16 | 82.07 |
| 2019-01-15 | 81.40 |
| 2019-01-14 | 77.70 |
| 2019-01-11 | 80.06 |
| 2019-01-10 | 79.72 |
| 2019-01-09 | 79.05 |
| 2019-01-08 | 74.68 |
| 2019-01-07 | 75.02 |
| 2019-01-04 | 73.34 |
| 2019-01-03 | 69.64 |
| 2019-01-02 | 69.64 |
| 2018-12-31 | 75.02 |
| 2018-12-28 | 72.33 |
| 2018-12-27 | 71.99 |
| 2018-12-24 | 73.67 |
| 2018-12-21 | 74.35 |
| 2018-12-20 | 73.67 |
| 2018-12-19 | 75.02 |
| 2018-12-18 | 74.68 |
| 2018-12-17 | 77.03 |
| 2018-12-14 | 76.70 |
| 2018-12-13 | 80.06 |
| 2018-12-12 | 78.04 |
| 2018-12-11 | 74.35 |
| 2018-12-10 | 74.68 |
| 2018-12-07 | 76.02 |
| 2018-12-06 | 77.03 |
| 2018-12-05 | 81.40 |
| 2018-12-04 | 84.42 |
| 2018-12-03 | 84.09 |
| 2018-11-30 | 79.38 |
| 2018-11-29 | 79.05 |
| 2018-11-28 | 80.06 |
| 2018-11-27 | 77.70 |
| 2018-11-26 | 78.38 |
| 2018-11-23 | 75.69 |
| 2018-11-22 | 76.02 |
| 2018-11-21 | 75.69 |
| 2018-11-20 | 75.02 |
| 2018-11-19 | 77.70 |
| 2018-11-16 | 76.70 |
| 2018-11-15 | 76.70 |
| 2018-11-14 | 73.67 |
| 2018-11-13 | 74.68 |
| 2018-11-12 | 73.34 |
| 2018-11-09 | 73.00 |
| 2018-11-08 | 77.37 |
| 2018-11-07 | 76.70 |
| 2018-11-06 | 76.36 |
| 2018-11-05 | 75.02 |
| 2018-11-02 | 78.71 |
| 2018-11-01 | 71.32 |
| 2018-10-31 | 68.30 |
| 2018-10-30 | 66.69 |
| 2018-10-29 | 67.99 |
| 2018-10-26 | 67.01 |
| 2018-10-25 | 69.29 |
| 2018-10-24 | 70.92 |
| 2018-10-23 | 71.24 |
| 2018-10-22 | 76.45 |
| 2018-10-19 | 72.55 |
| 2018-10-18 | 71.57 |
| 2018-10-16 | 71.89 |
| 2018-10-15 | 71.57 |
| 2018-10-12 | 73.85 |
| 2018-10-11 | 70.27 |
| 2018-10-10 | 76.78 |
| 2018-10-09 | 76.45 |
| 2018-10-08 | 76.78 |
| 2018-10-05 | 79.06 |
| 2018-10-04 | 79.38 |
| 2018-10-03 | 81.99 |
| 2018-10-02 | 82.31 |
| 2018-09-28 | 86.55 |
| 2018-09-27 | 86.22 |
| 2018-09-26 | 86.87 |
| 2018-09-24 | 84.59 |
| 2018-09-21 | 87.85 |
| 2018-09-20 | 84.59 |
| 2018-09-19 | 83.94 |
| 2018-09-18 | 81.99 |
| 2018-09-17 | 81.01 |
| 2018-09-14 | 83.29 |
| 2018-09-13 | 81.66 |
| 2018-09-12 | 77.75 |
| 2018-09-11 | 77.75 |
| 2018-09-10 | 79.38 |
| 2018-09-07 | 81.01 |
| 2018-09-06 | 81.66 |
| 2018-09-05 | 82.64 |
| 2018-09-04 | 87.85 |
| 2018-09-03 | 85.89 |
| 2018-08-31 | 86.55 |
| 2018-08-30 | 88.50 |
| 2018-08-29 | 90.13 |
| 2018-08-28 | 89.80 |
| 2018-08-27 | 89.15 |
| 2018-08-24 | 84.92 |
| 2018-08-23 | 85.24 |
| 2018-08-22 | 86.55 |
| 2018-08-21 | 85.57 |
| 2018-08-20 | 84.59 |
| 2018-08-17 | 81.99 |
| 2018-08-16 | 81.66 |
| 2018-08-15 | 82.31 |
| 2018-08-14 | 85.57 |
| 2018-08-13 | 86.55 |
| 2018-08-10 | 88.82 |
| 2018-08-09 | 90.78 |
| 2018-08-08 | 89.15 |
| 2018-08-07 | 88.50 |
| 2018-08-06 | 85.89 |
| 2018-08-03 | 84.59 |
| 2018-08-02 | 84.92 |
| 2018-08-01 | 88.82 |
| 2018-07-31 | 90.78 |
| 2018-07-30 | 91.43 |
| 2018-07-27 | 91.75 |
| 2018-07-26 | 91.75 |
| 2018-07-25 | 93.38 |
| 2018-07-24 | 91.43 |
| 2018-07-23 | 88.82 |
| 2018-07-20 | 88.50 |
| 2018-07-19 | 86.87 |
| 2018-07-18 | 87.52 |
| 2018-07-17 | 88.50 |
| 2018-07-16 | 90.45 |
| 2018-07-13 | 90.45 |
| 2018-07-12 | 90.13 |
| 2018-07-11 | 88.82 |
| 2018-07-10 | 91.43 |
| 2018-07-09 | 91.75 |
| 2018-07-06 | 88.17 |
| 2018-07-05 | 87.52 |
| 2018-07-04 | 87.20 |
| 2018-07-03 | 89.48 |
| 2018-06-29 | 91.75 |
| 2018-06-28 | 88.82 |
| 2018-06-27 | 87.85 |
| 2018-06-26 | 91.43 |
| 2018-06-25 | 92.08 |
| 2018-06-22 | 94.36 |
| 2018-06-21 | 93.71 |
| 2018-06-20 | 96.96 |
| 2018-06-19 | 95.34 |
| 2018-06-15 | 100.22 |
| 2018-06-14 | 101.52 |
| 2018-06-13 | 103.15 |
| 2018-06-12 | 105.75 |
| 2018-06-11 | 105.43 |
| 2018-06-08 | 104.13 |
| 2018-06-07 | 108.03 |
| 2018-06-06 | 106.40 |
| 2018-06-05 | 105.10 |
| 2018-06-04 | 104.45 |
| 2018-06-01 | 101.52 |
| 2018-05-31 | 101.52 |
| 2018-05-30 | 97.94 |
| 2018-05-29 | 101.20 |
| 2018-05-28 | 103.15 |
| 2018-05-25 | 102.17 |
| 2018-05-24 | 102.50 |
| 2018-05-23 | 101.85 |
| 2018-05-21 | 105.75 |
| 2018-05-18 | 104.13 |
| 2018-05-17 | 103.47 |
| 2018-05-16 | 104.13 |
| 2018-05-15 | 104.78 |
| 2018-05-14 | 106.73 |
| 2018-05-11 | 103.80 |
| 2018-05-10 | 101.85 |
| 2018-05-09 | 100.22 |
| 2018-05-08 | 99.57 |
| 2018-05-07 | 96.64 |
| 2018-05-04 | 95.99 |
| 2018-05-03 | 98.27 |
| 2018-05-02 | 100.87 |
| 2018-04-30 | 102.17 |
| 2018-04-27 | 97.94 |
| 2018-04-26 | 96.57 |
| 2018-04-25 | 98.52 |
| 2018-04-24 | 100.46 |
| 2018-04-23 | 97.87 |
| 2018-04-20 | 98.84 |
| 2018-04-19 | 101.43 |
| 2018-04-18 | 98.52 |
| 2018-04-17 | 96.57 |
| 2018-04-16 | 98.19 |
| 2018-04-13 | 101.75 |
| 2018-04-12 | 102.08 |
| 2018-04-11 | 102.40 |
| 2018-04-10 | 101.11 |
| 2018-04-09 | 98.19 |
| 2018-04-06 | 94.95 |
| 2018-04-04 | 92.69 |
| 2018-04-03 | 97.87 |
| 2018-03-29 | 96.90 |
| 2018-03-28 | 96.57 |
| 2018-03-27 | 101.43 |
| 2018-03-26 | 100.13 |
| 2018-03-23 | 97.87 |
| 2018-03-22 | 103.37 |
| 2018-03-21 | 105.32 |
| 2018-03-20 | 106.61 |
| 2018-03-19 | 106.29 |
| 2018-03-16 | 105.96 |
| 2018-03-15 | 106.29 |
| 2018-03-14 | 105.96 |
| 2018-03-13 | 106.61 |
| 2018-03-12 | 106.29 |
| 2018-03-09 | 102.73 |
| 2018-03-08 | 100.78 |
| 2018-03-07 | 97.54 |
| 2018-03-06 | 99.49 |
| 2018-03-05 | 95.60 |
| 2018-03-02 | 100.13 |
| 2018-03-01 | 102.73 |
| 2018-02-28 | 101.43 |
| 2018-02-27 | 104.34 |
| 2018-02-26 | 105.96 |
| 2018-02-23 | 104.02 |
| 2018-02-22 | 102.08 |
| 2018-02-21 | 104.99 |
| 2018-02-20 | 101.11 |
| 2018-02-15 | 102.40 |
| 2018-02-14 | 98.84 |
| 2018-02-13 | 94.95 |
| 2018-02-12 | 92.04 |
| 2018-02-09 | 92.04 |
| 2018-02-08 | 98.19 |
| 2018-02-07 | 97.22 |
| 2018-02-06 | 99.81 |
| 2018-02-05 | 109.85 |
| 2018-02-02 | 112.44 |
| 2018-02-01 | 112.76 |
| 2018-01-31 | 114.38 |
| 2018-01-30 | 112.76 |
| 2018-01-29 | 114.71 |
| 2018-01-26 | 116.00 |
| 2018-01-25 | 113.09 |
| 2018-01-24 | 114.71 |
| 2018-01-23 | 114.38 |
| 2018-01-22 | 110.50 |
| 2018-01-19 | 109.85 |
| 2018-01-18 | 109.20 |
| 2018-01-17 | 107.91 |
| 2018-01-16 | 107.58 |
| 2018-01-15 | 104.34 |
| 2018-01-12 | 104.02 |
| 2018-01-11 | 102.40 |
| 2018-01-10 | 102.40 |
| 2018-01-09 | 102.08 |
| 2018-01-08 | 101.11 |
| 2018-01-05 | 100.46 |
| 2018-01-04 | 100.13 |
| 2018-01-03 | 98.84 |
| 2018-01-02 | 98.52 |
| 2017-12-29 | 94.63 |
| 2017-12-28 | 94.63 |
| 2017-12-27 | 93.01 |
| 2017-12-22 | 92.36 |
| 2017-12-21 | 91.39 |
| 2017-12-20 | 90.74 |
| 2017-12-19 | 90.42 |
| 2017-12-18 | 89.45 |
| 2017-12-15 | 88.15 |
| 2017-12-14 | 89.77 |
| 2017-12-13 | 90.74 |
| 2017-12-12 | 87.83 |
| 2017-12-11 | 88.80 |
| 2017-12-08 | 86.86 |
| 2017-12-07 | 84.59 |
| 2017-12-06 | 83.94 |
| 2017-12-05 | 88.15 |
| 2017-12-04 | 90.10 |
| 2017-12-01 | 89.77 |
| 2017-11-30 | 90.74 |
| 2017-11-29 | 93.33 |
| 2017-11-28 | 93.33 |
| 2017-11-27 | 93.66 |
| 2017-11-24 | 94.63 |
| 2017-11-23 | 93.66 |
| 2017-11-22 | 95.92 |
| 2017-11-21 | 93.98 |
| 2017-11-20 | 90.10 |
| 2017-11-17 | 90.10 |
| 2017-11-16 | 89.12 |
| 2017-11-15 | 88.48 |
| 2017-11-14 | 90.42 |
| 2017-11-13 | 90.42 |
| 2017-11-10 | 90.10 |
| 2017-11-09 | 89.77 |
| 2017-11-08 | 88.80 |
| 2017-11-07 | 89.12 |
| 2017-11-06 | 86.53 |
| 2017-11-03 | 86.53 |
| 2017-11-02 | 85.56 |
| 2017-11-01 | 86.21 |
| 2017-10-31 | 84.27 |
| 2017-10-30 | 84.72 |
| 2017-10-27 | 85.03 |
| 2017-10-26 | 83.77 |
| 2017-10-25 | 84.40 |
| 2017-10-24 | 83.77 |
| 2017-10-23 | 84.40 |
| 2017-10-20 | 85.67 |
| 2017-10-19 | 83.77 |
| 2017-10-18 | 86.93 |
| 2017-10-17 | 86.93 |
| 2017-10-16 | 86.61 |
| 2017-10-13 | 85.35 |
| 2017-10-12 | 85.35 |
| 2017-10-11 | 84.40 |
| 2017-10-10 | 85.35 |
| 2017-10-09 | 84.40 |
| 2017-10-06 | 85.03 |
| 2017-10-04 | 84.40 |
| 2017-10-03 | 83.14 |
| 2017-09-29 | 79.05 |
| 2017-09-28 | 78.42 |
| 2017-09-27 | 80.31 |
| 2017-09-26 | 79.68 |
| 2017-09-25 | 79.36 |
| 2017-09-22 | 81.25 |
| 2017-09-21 | 82.83 |
| 2017-09-20 | 82.83 |
| 2017-09-19 | 82.51 |
| 2017-09-18 | 82.83 |
| 2017-09-15 | 80.94 |
| 2017-09-14 | 80.94 |
| 2017-09-13 | 81.25 |
| 2017-09-12 | 81.88 |
| 2017-09-11 | 81.88 |
| 2017-09-08 | 79.99 |
| 2017-09-07 | 79.05 |
| 2017-09-06 | 79.36 |
| 2017-09-05 | 80.31 |
| 2017-09-04 | 80.31 |
| 2017-09-01 | 81.25 |
| 2017-08-31 | 81.25 |
| 2017-08-30 | 81.88 |
| 2017-08-29 | 79.68 |
| 2017-08-28 | 80.62 |
| 2017-08-25 | 79.99 |
| 2017-08-24 | 77.78 |
| 2017-08-22 | 77.47 |
| 2017-08-21 | 75.89 |
| 2017-08-18 | 74.95 |
| 2017-08-17 | 76.84 |
| 2017-08-16 | 77.15 |
| 2017-08-15 | 75.58 |
| 2017-08-14 | 75.89 |
| 2017-08-11 | 74.32 |
| 2017-08-10 | 77.47 |
| 2017-08-09 | 79.36 |
| 2017-08-08 | 79.99 |
| 2017-08-07 | 78.73 |
| 2017-08-04 | 78.10 |
| 2017-08-03 | 78.10 |
| 2017-08-02 | 78.10 |
| 2017-08-01 | 77.78 |
| 2017-07-31 | 75.89 |
| 2017-07-28 | 74.32 |
| 2017-07-27 | 75.26 |
| 2017-07-26 | 74.00 |
| 2017-07-25 | 73.37 |
| 2017-07-24 | 73.69 |
| 2017-07-21 | 72.74 |
| 2017-07-20 | 72.43 |
| 2017-07-19 | 72.11 |
| 2017-07-18 | 71.17 |
| 2017-07-17 | 71.17 |
| 2017-07-14 | 70.53 |
| 2017-07-13 | 70.22 |
| 2017-07-12 | 68.33 |
| 2017-07-11 | 67.38 |
| 2017-07-10 | 64.86 |
| 2017-07-07 | 63.91 |
| 2017-07-06 | 64.86 |
| 2017-07-05 | 64.55 |
| 2017-07-04 | 63.91 |
| 2017-07-03 | 65.49 |
| 2017-06-30 | 65.49 |
| 2017-06-29 | 66.12 |
| 2017-06-28 | 65.18 |
| 2017-06-27 | 65.49 |
| 2017-06-26 | 65.81 |
| 2017-06-23 | 65.18 |
| 2017-06-22 | 64.86 |
| 2017-06-21 | 64.23 |
| 2017-06-20 | 65.18 |
| 2017-06-19 | 65.81 |
| 2017-06-16 | 63.91 |
| 2017-06-15 | 63.60 |
| 2017-06-14 | 65.49 |
| 2017-06-13 | 65.49 |
| 2017-06-12 | 64.86 |
| 2017-06-09 | 66.44 |
| 2017-06-08 | 66.44 |
| 2017-06-07 | 65.81 |
| 2017-06-06 | 65.81 |
| 2017-06-05 | 65.18 |
| 2017-06-02 | 65.49 |
| 2017-06-01 | 63.91 |
| 2017-05-31 | 63.91 |
| 2017-05-29 | 63.91 |
| 2017-05-26 | 63.28 |
| 2017-05-25 | 62.97 |
| 2017-05-24 | 61.71 |
| 2017-05-23 | 62.02 |
| 2017-05-22 | 61.71 |
| 2017-05-19 | 60.45 |
| 2017-05-18 | 60.13 |
| 2017-05-17 | 61.39 |
| 2017-05-16 | 61.39 |
| 2017-05-15 | 61.39 |
| 2017-05-12 | 59.82 |
| 2017-05-11 | 59.50 |
| 2017-05-10 | 58.56 |
| 2017-05-09 | 57.93 |
| 2017-05-08 | 56.03 |
| 2017-05-05 | 55.40 |
| 2017-05-04 | 56.98 |
| 2017-05-02 | 56.35 |
| 2017-04-28 | 56.35 |
| 2017-04-27 | 56.66 |
| 2017-04-26 | 55.72 |
| 2017-04-25 | 55.09 |
| 2017-04-24 | 53.21 |
| 2017-04-21 | 52.27 |
| 2017-04-20 | 52.59 |
| 2017-04-19 | 51.33 |
| 2017-04-18 | 51.33 |
| 2017-04-13 | 53.84 |
| 2017-04-12 | 54.15 |
| 2017-04-11 | 52.90 |
| 2017-04-10 | 53.84 |
| 2017-04-07 | 53.84 |
| 2017-04-06 | 53.84 |
| 2017-04-05 | 54.47 |
| 2017-04-03 | 53.53 |
| 2017-03-31 | 53.21 |
| 2017-03-30 | 54.15 |
| 2017-03-29 | 54.47 |
| 2017-03-28 | 54.47 |
| 2017-03-27 | 53.53 |
| 2017-03-24 | 54.78 |
| 2017-03-23 | 54.15 |
| 2017-03-22 | 54.15 |
| 2017-03-21 | 55.72 |
| 2017-03-20 | 55.09 |
| 2017-03-17 | 54.15 |
| 2017-03-16 | 53.84 |
| 2017-03-15 | 51.02 |
| 2017-03-14 | 51.02 |
| 2017-03-13 | 51.02 |
| 2017-03-10 | 49.45 |
| 2017-03-09 | 49.14 |
| 2017-03-08 | 50.39 |
| 2017-03-07 | 50.08 |
| 2017-03-06 | 49.45 |
| 2017-03-03 | 49.45 |
| 2017-03-02 | 50.08 |
| 2017-03-01 | 50.71 |
| 2017-02-28 | 50.71 |
| 2017-02-27 | 51.96 |
| 2017-02-24 | 52.27 |
| 2017-02-23 | 52.59 |
| 2017-02-22 | 52.59 |
| 2017-02-21 | 51.65 |
| 2017-02-20 | 52.59 |
| 2017-02-17 | 51.96 |
| 2017-02-16 | 52.27 |
| 2017-02-15 | 51.33 |
| 2017-02-14 | 49.77 |
| 2017-02-13 | 49.45 |
| 2017-02-10 | 49.14 |
| 2017-02-09 | 48.51 |
| 2017-02-08 | 48.51 |
| 2017-02-07 | 47.26 |
| 2017-02-06 | 47.26 |
| 2017-02-03 | 45.69 |
| 2017-02-02 | 46.32 |
| 2017-02-01 | 47.26 |
| 2017-01-27 | 47.57 |
| 2017-01-26 | 47.57 |
| 2017-01-25 | 45.38 |
| 2017-01-24 | 44.75 |
| 2017-01-23 | 44.44 |
| 2017-01-20 | 44.75 |
| 2017-01-19 | 45.69 |
| 2017-01-18 | 45.69 |
| 2017-01-17 | 44.44 |
| 2017-01-16 | 43.50 |
| 2017-01-13 | 44.75 |
| 2017-01-12 | 44.44 |
| 2017-01-11 | 44.75 |
| 2017-01-10 | 43.19 |
| 2017-01-09 | 42.56 |
| 2017-01-06 | 41.93 |
| 2017-01-05 | 41.62 |
| 2017-01-04 | 39.74 |
| 2017-01-03 | 39.74 |
| 2016-12-30 | 38.49 |
| 2016-12-29 | 37.55 |
| 2016-12-28 | 36.92 |
| 2016-12-23 | 36.29 |
| 2016-12-22 | 36.92 |
| 2016-12-21 | 37.86 |
| 2016-12-20 | 37.23 |
| 2016-12-19 | 37.86 |
| 2016-12-16 | 39.11 |
| 2016-12-15 | 39.11 |
| 2016-12-14 | 41.93 |
| 2016-12-13 | 41.62 |
| 2016-12-12 | 41.31 |
| 2016-12-09 | 43.81 |
| 2016-12-08 | 44.13 |
| 2016-12-07 | 44.13 |
| 2016-12-06 | 43.19 |
| 2016-12-05 | 42.25 |
| 2016-12-02 | 42.56 |
| 2016-12-01 | 44.75 |
| 2016-11-30 | 44.13 |
| 2016-11-29 | 43.50 |
| 2016-11-28 | 44.13 |
| 2016-11-25 | 43.50 |
| 2016-11-24 | 42.56 |
| 2016-11-23 | 43.50 |
| 2016-11-22 | 43.50 |
| 2016-11-21 | 41.31 |
| 2016-11-18 | 40.68 |
| 2016-11-17 | 40.37 |
| 2016-11-16 | 40.99 |
| 2016-11-15 | 40.99 |
| 2016-11-14 | 40.37 |
| 2016-11-11 | 42.25 |
| 2016-11-10 | 44.44 |
| 2016-11-09 | 41.62 |
| 2016-11-08 | 44.44 |
| 2016-11-07 | 44.13 |
| 2016-11-04 | 43.19 |
| 2016-11-03 | 43.50 |
| 2016-11-02 | 44.13 |
| 2016-11-01 | 46.01 |
| 2016-10-31 | 44.75 |
| 2016-10-28 | 44.94 |
| 2016-10-27 | 45.86 |
| 2016-10-26 | 47.08 |
| 2016-10-25 | 48.60 |
| 2016-10-24 | 48.91 |
| 2016-10-20 | 47.38 |
| 2016-10-19 | 46.77 |
| 2016-10-18 | 47.38 |
| 2016-10-17 | 45.25 |
| 2016-10-14 | 46.47 |
| 2016-10-13 | 45.25 |
| 2016-10-12 | 47.38 |
| 2016-10-11 | 47.99 |
| 2016-10-07 | 50.13 |
| 2016-10-06 | 50.74 |
| 2016-10-05 | 49.52 |
| 2016-10-04 | 48.91 |
| 2016-10-03 | 48.30 |
| 2016-09-30 | 46.47 |
| 2016-09-29 | 49.52 |
| 2016-09-28 | 48.60 |
| 2016-09-27 | 48.30 |
| 2016-09-26 | 47.08 |
| 2016-09-23 | 48.60 |
| 2016-09-22 | 49.52 |
| 2016-09-21 | 48.60 |
| 2016-09-20 | 48.30 |
| 2016-09-19 | 47.99 |
| 2016-09-15 | 47.08 |
| 2016-09-14 | 46.16 |
| 2016-09-13 | 46.47 |
| 2016-09-12 | 46.77 |
| 2016-09-09 | 51.65 |
| 2016-09-08 | 49.82 |
| 2016-09-07 | 49.21 |
| 2016-09-06 | 49.21 |
| 2016-09-05 | 48.30 |
| 2016-09-02 | 45.86 |
| 2016-09-01 | 45.86 |
| 2016-08-31 | 44.33 |
| 2016-08-30 | 44.33 |
| 2016-08-29 | 43.42 |
| 2016-08-26 | 44.03 |
| 2016-08-25 | 43.11 |
| 2016-08-24 | 43.11 |
| 2016-08-23 | 44.33 |
| 2016-08-22 | 44.33 |
| 2016-08-19 | 43.72 |
| 2016-08-18 | 44.64 |
| 2016-08-17 | 42.81 |
| 2016-08-16 | 43.42 |
| 2016-08-15 | 44.03 |
| 2016-08-12 | 42.50 |
| 2016-08-11 | 41.28 |
| 2016-08-10 | 40.67 |
| 2016-08-09 | 40.67 |
| 2016-08-08 | 40.67 |
| 2016-08-05 | 38.84 |
| 2016-08-04 | 36.70 |
| 2016-08-03 | 36.09 |
| 2016-08-01 | 38.84 |
| 2016-07-29 | 37.01 |
| 2016-07-28 | 38.84 |
| 2016-07-27 | 38.23 |
| 2016-07-26 | 38.84 |
| 2016-07-25 | 37.62 |
| 2016-07-22 | 37.31 |
| 2016-07-21 | 37.62 |
| 2016-07-20 | 37.31 |
| 2016-07-19 | 35.48 |
| 2016-07-18 | 36.40 |
| 2016-07-15 | 36.09 |
| 2016-07-14 | 35.18 |
| 2016-07-13 | 33.65 |
| 2016-07-12 | 33.04 |
| 2016-07-11 | 30.60 |
| 2016-07-08 | 29.07 |
| 2016-07-07 | 29.68 |
| 2016-07-06 | 28.46 |
| 2016-07-05 | 29.99 |
| 2016-07-04 | 32.13 |
| 2016-06-30 | 30.29 |
| 2016-06-29 | 28.16 |
| 2016-06-28 | 26.33 |
| 2016-06-27 | 26.33 |
| 2016-06-24 | 26.63 |
| 2016-06-23 | 30.29 |
| 2016-06-22 | 29.99 |
| 2016-06-21 | 28.46 |
| 2016-06-20 | 27.24 |
| 2016-06-17 | 25.72 |
| 2016-06-16 | 24.80 |
| 2016-06-15 | 26.94 |
| 2016-06-14 | 26.94 |
| 2016-06-13 | 27.55 |
| 2016-06-10 | 30.60 |
| 2016-06-08 | 32.13 |
| 2016-06-07 | 31.82 |
| 2016-06-06 | 30.29 |
| 2016-06-03 | 29.68 |
| 2016-06-02 | 29.07 |
| 2016-06-01 | 28.16 |
| 2016-05-31 | 28.77 |
| 2016-05-30 | 27.24 |
| 2016-05-27 | 26.94 |
| 2016-05-26 | 26.02 |
| 2016-05-25 | 25.72 |
| 2016-05-24 | 22.67 |
| 2016-05-23 | 22.06 |
| 2016-05-20 | 22.97 |
| 2016-05-19 | 21.32 |
| 2016-05-18 | 21.81 |
| 2016-05-17 | 23.89 |
| 2016-05-16 | 22.36 |
| 2016-05-13 | 21.32 |
| 2016-05-12 | 22.36 |
| 2016-05-11 | 23.28 |
| 2016-05-10 | 24.80 |
| 2016-05-09 | 23.89 |
| 2016-05-06 | 23.28 |
| 2016-05-05 | 25.41 |
| 2016-05-04 | 26.33 |
| 2016-05-03 | 26.63 |
| 2016-04-29 | 29.07 |
| 2016-04-28 | 31.21 |
| 2016-04-27 | 31.15 |
| 2016-04-26 | 31.45 |
| 2016-04-25 | 30.54 |
| 2016-04-22 | 32.06 |
| 2016-04-21 | 32.97 |
| 2016-04-20 | 30.24 |
| 2016-04-19 | 31.75 |
| 2016-04-18 | 29.94 |
| 2016-04-15 | 30.85 |
| 2016-04-14 | 31.45 |
| 2016-04-13 | 30.24 |
| 2016-04-12 | 26.00 |
| 2016-04-11 | 26.00 |
| 2016-04-08 | 25.09 |
| 2016-04-07 | 24.49 |
| 2016-04-06 | 24.18 |
| 2016-04-05 | 23.58 |
| 2016-04-01 | 25.70 |
| 2016-03-31 | 27.51 |
| 2016-03-30 | 28.12 |
| 2016-03-29 | 24.79 |
| 2016-03-24 | 24.79 |
| 2016-03-23 | 26.61 |
| 2016-03-22 | 26.61 |
| 2016-03-21 | 26.61 |
| 2016-03-18 | 26.91 |
| 2016-03-17 | 25.70 |
| 2016-03-16 | 24.49 |
| 2016-03-15 | 24.79 |
| 2016-03-14 | 25.39 |
| 2016-03-11 | 24.18 |
| 2016-03-10 | 22.97 |
| 2016-03-09 | 22.97 |
| 2016-03-08 | 22.97 |
| 2016-03-07 | 23.88 |
| 2016-03-04 | 23.58 |
| 2016-03-03 | 22.06 |
| 2016-03-02 | 22.37 |
| 2016-03-01 | 18.49 |
| 2016-02-29 | 16.91 |
| 2016-02-26 | 18.61 |
| 2016-02-25 | 15.58 |
| 2016-02-24 | 17.28 |
| 2016-02-23 | 18.85 |
| 2016-02-22 | 19.09 |
| 2016-02-19 | 17.76 |
| 2016-02-18 | 18.49 |
| 2016-02-17 | 15.70 |
| 2016-02-16 | 16.91 |
| 2016-02-15 | 15.82 |
| 2016-02-12 | 12.19 |
| 2016-02-11 | 13.28 |
| 2016-02-05 | 18.00 |
| 2016-02-04 | 17.40 |
| 2016-02-03 | 16.31 |
| 2016-02-02 | 18.85 |
| 2016-02-01 | 19.58 |
| 2016-01-29 | 20.18 |
| 2016-01-28 | 17.52 |
| 2016-01-27 | 16.43 |
| 2016-01-26 | 15.22 |
| 2016-01-25 | 18.37 |
| 2016-01-22 | 17.03 |
| 2016-01-21 | 13.64 |
| 2016-01-20 | 15.46 |
| 2016-01-19 | 20.18 |
| 2016-01-18 | 17.88 |
| 2016-01-15 | 19.34 |
| 2016-01-14 | 21.46 |
| 2016-01-13 | 22.37 |
| 2016-01-12 | 20.55 |
| 2016-01-11 | 21.76 |
| 2016-01-08 | 25.39 |
| 2016-01-07 | 24.49 |
| 2016-01-06 | 28.12 |
| 2016-01-05 | 29.63 |
| 2016-01-04 | 29.94 |
| 2015-12-31 | 33.87 |
| 2015-12-30 | 34.18 |
| 2015-12-29 | 34.48 |
| 2015-12-28 | 33.87 |
| 2015-12-24 | 35.09 |
| 2015-12-23 | 34.48 |
| 2015-12-22 | 33.27 |
| 2015-12-21 | 33.27 |
| 2015-12-18 | 33.27 |
| 2015-12-17 | 33.87 |
| 2015-12-16 | 32.97 |
| 2015-12-15 | 30.24 |
| 2015-12-14 | 30.54 |
| 2015-12-11 | 31.45 |
| 2015-12-10 | 32.66 |
| 2015-12-09 | 33.27 |
| 2015-12-08 | 33.87 |
| 2015-12-07 | 36.30 |
| 2015-12-04 | 35.99 |
| 2015-12-03 | 36.90 |
| 2015-12-02 | 37.51 |
| 2015-12-01 | 36.90 |
| 2015-11-30 | 34.48 |
| 2015-11-27 | 35.09 |
| 2015-11-26 | 37.81 |
| 2015-11-25 | 37.81 |
| 2015-11-24 | 38.12 |
| 2015-11-23 | 38.72 |
| 2015-11-20 | 39.02 |
| 2015-11-19 | 37.51 |
| 2015-11-18 | 35.69 |
| 2015-11-17 | 36.30 |
| 2015-11-16 | 34.48 |
| 2015-11-13 | 36.90 |
| 2015-11-12 | 40.24 |
| 2015-11-11 | 36.60 |
| 2015-11-10 | 36.90 |
| 2015-11-09 | 38.42 |
| 2015-11-06 | 39.63 |
| 2015-11-05 | 40.54 |
| 2015-11-04 | 40.84 |
| 2015-11-03 | 38.12 |
| 2015-11-02 | 36.60 |
| 2015-10-30 | 38.42 |
| 2015-10-29 | 39.02 |
| 2015-10-28 | 40.05 |
| 2015-10-27 | 41.23 |
| 2015-10-26 | 40.94 |
| 2015-10-23 | 41.53 |
| 2015-10-22 | 39.46 |
| 2015-10-20 | 40.05 |
| 2015-10-19 | 40.64 |
| 2015-10-16 | 40.64 |
| 2015-10-15 | 39.76 |
| 2015-10-14 | 36.81 |
| 2015-10-13 | 37.99 |
| 2015-10-12 | 38.87 |
| 2015-10-09 | 36.81 |
| 2015-10-08 | 36.52 |
| 2015-10-07 | 37.40 |
| 2015-10-06 | 33.27 |
| 2015-10-05 | 33.57 |
| 2015-10-02 | 31.50 |
| 2015-09-30 | 27.38 |
| 2015-09-29 | 25.61 |
| 2015-09-25 | 29.73 |
| 2015-09-24 | 29.14 |
| 2015-09-23 | 30.32 |
| 2015-09-22 | 32.68 |
| 2015-09-21 | 32.68 |
| 2015-09-18 | 34.16 |
| 2015-09-17 | 32.98 |
| 2015-09-16 | 33.86 |
| 2015-09-15 | 30.62 |
| 2015-09-14 | 31.80 |
| 2015-09-11 | 31.21 |
| 2015-09-10 | 31.50 |
| 2015-09-09 | 34.75 |
| 2015-09-08 | 29.73 |
| 2015-09-07 | 25.61 |
| 2015-09-04 | 26.79 |
| 2015-09-02 | 27.38 |
| 2015-09-01 | 28.55 |
| 2015-08-31 | 31.80 |
| 2015-08-28 | 32.09 |
| 2015-08-27 | 32.98 |
| 2015-08-26 | 27.96 |
| 2015-08-25 | 30.32 |
| 2015-08-24 | 29.14 |
| 2015-08-21 | 36.22 |
| 2015-08-20 | 38.28 |
| 2015-08-19 | 40.35 |
| 2015-08-18 | 42.12 |
| 2015-08-17 | 44.48 |
| 2015-08-14 | 45.36 |
| 2015-08-13 | 45.36 |
| 2015-08-12 | 44.48 |
| 2015-08-11 | 48.01 |
| 2015-08-10 | 47.72 |
| 2015-08-07 | 48.01 |
| 2015-08-06 | 47.42 |
| 2015-08-05 | 48.01 |
| 2015-08-04 | 47.42 |
| 2015-08-03 | 47.42 |
| 2015-07-31 | 48.60 |
| 2015-07-30 | 48.01 |
| 2015-07-29 | 48.90 |
| 2015-07-28 | 48.31 |
| 2015-07-27 | 47.13 |
| 2015-07-24 | 51.55 |
| 2015-07-23 | 53.32 |
| 2015-07-22 | 52.73 |
| 2015-07-21 | 54.21 |
| 2015-07-20 | 53.32 |
| 2015-07-17 | 53.62 |
| 2015-07-16 | 51.85 |
| 2015-07-15 | 51.26 |
| 2015-07-14 | 51.55 |
| 2015-07-13 | 52.44 |
| 2015-07-10 | 50.37 |
| 2015-07-09 | 47.42 |
| 2015-07-08 | 42.12 |
| 2015-07-07 | 50.67 |
| 2015-07-06 | 52.44 |
| 2015-07-03 | 57.15 |
| 2015-07-02 | 58.63 |
| 2015-06-30 | 58.33 |
| 2015-06-29 | 56.86 |
| 2015-06-26 | 60.69 |
| 2015-06-25 | 63.64 |
| 2015-06-24 | 64.53 |
| 2015-06-23 | 63.94 |
| 2015-06-22 | 62.46 |
| 2015-06-19 | 60.40 |
| 2015-06-18 | 59.81 |
| 2015-06-17 | 59.81 |
| 2015-06-16 | 58.92 |
| 2015-06-15 | 60.40 |
| 2015-06-12 | 63.35 |
| 2015-06-11 | 61.28 |
| 2015-06-10 | 59.51 |
| 2015-06-09 | 61.58 |
| 2015-06-08 | 63.35 |
| 2015-06-05 | 62.76 |
| 2015-06-04 | 64.82 |
| 2015-06-03 | 65.12 |
| 2015-06-02 | 64.23 |
| 2015-06-01 | 65.12 |
| 2015-05-29 | 63.94 |
| 2015-05-28 | 68.06 |
| 2015-05-27 | 67.47 |
| 2015-05-26 | 68.95 |
| 2015-05-22 | 66.88 |
| 2015-05-21 | 64.23 |
| 2015-05-20 | 64.23 |
| 2015-05-19 | 64.82 |
| 2015-05-18 | 63.94 |
| 2015-05-15 | 65.41 |
| 2015-05-14 | 62.46 |
| 2015-05-13 | 62.17 |
| 2015-05-12 | 63.05 |
| 2015-05-11 | 64.82 |
| 2015-05-08 | 63.94 |
| 2015-05-07 | 62.17 |
| 2015-05-06 | 64.53 |
| 2015-05-05 | 65.12 |
| 2015-05-04 | 67.47 |
| 2015-04-30 | 67.18 |
| 2015-04-29 | 68.95 |
| 2015-04-28 | 69.36 |
| 2015-04-27 | 69.36 |
| 2015-04-24 | 66.72 |
| 2015-04-23 | 65.26 |
| 2015-04-22 | 66.14 |
| 2015-04-21 | 65.85 |
| 2015-04-20 | 61.16 |
| 2015-04-17 | 64.67 |
| 2015-04-16 | 64.97 |
| 2015-04-15 | 64.38 |
| 2015-04-14 | 64.09 |
| 2015-04-13 | 66.43 |
| 2015-04-10 | 62.04 |
| 2015-04-09 | 59.99 |
| 2015-04-08 | 55.88 |
| 2015-04-02 | 50.32 |
| 2015-04-01 | 49.14 |
| 2015-03-31 | 48.26 |
| 2015-03-30 | 47.97 |
| 2015-03-27 | 45.63 |
| 2015-03-26 | 45.92 |
| 2015-03-25 | 46.21 |
| 2015-03-24 | 45.04 |
| 2015-03-23 | 45.63 |
| 2015-03-20 | 45.04 |
| 2015-03-19 | 45.33 |
| 2015-03-18 | 43.58 |
| 2015-03-17 | 42.40 |
| 2015-03-16 | 42.40 |
| 2015-03-13 | 41.53 |
| 2015-03-12 | 41.53 |
| 2015-03-11 | 40.94 |
| 2015-03-10 | 42.11 |
| 2015-03-09 | 43.28 |
| 2015-03-06 | 43.58 |
| 2015-03-05 | 43.28 |
| 2015-03-04 | 44.46 |
| 2015-03-03 | 46.21 |
| 2015-03-02 | 47.09 |
| 2015-02-27 | 47.09 |
| 2015-02-26 | 47.68 |
| 2015-02-25 | 46.51 |
| 2015-02-24 | 46.51 |
| 2015-02-23 | 47.09 |
| 2015-02-18 | 46.80 |
| 2015-02-17 | 47.09 |
| 2015-02-16 | 46.51 |
| 2015-02-13 | 46.21 |
| 2015-02-12 | 44.75 |
| 2015-02-11 | 43.87 |
| 2015-02-10 | 45.33 |
| 2015-02-09 | 45.04 |
| 2015-02-06 | 46.21 |
| 2015-02-05 | 46.80 |
| 2015-02-04 | 45.92 |
| 2015-02-03 | 45.04 |
| 2015-02-02 | 44.75 |
| 2015-01-30 | 45.04 |
| 2015-01-29 | 45.63 |
| 2015-01-28 | 47.09 |
| 2015-01-27 | 46.80 |
| 2015-01-26 | 47.39 |
| 2015-01-23 | 46.80 |
| 2015-01-22 | 45.33 |
| 2015-01-21 | 44.16 |
| 2015-01-20 | 41.82 |
| 2015-01-19 | 40.35 |
| 2015-01-16 | 42.70 |
| 2015-01-15 | 44.16 |
| 2015-01-14 | 42.70 |
| 2015-01-13 | 43.58 |
| 2015-01-12 | 42.40 |
| 2015-01-09 | 41.82 |
| 2015-01-08 | 41.23 |
| 2015-01-07 | 40.06 |
| 2015-01-06 | 38.60 |
| 2015-01-05 | 40.35 |
| 2015-01-02 | 40.94 |
| 2014-12-31 | 40.06 |
| 2014-12-30 | 38.60 |
| 2014-12-29 | 40.65 |
| 2014-12-24 | 38.60 |
| 2014-12-23 | 38.30 |
| 2014-12-22 | 38.89 |
| 2014-12-19 | 37.13 |
| 2014-12-18 | 35.08 |
| 2014-12-17 | 33.91 |
| 2014-12-16 | 34.20 |
| 2014-12-15 | 36.54 |
| 2014-12-12 | 37.72 |
| 2014-12-11 | 38.30 |
| 2014-12-10 | 39.18 |
| 2014-12-09 | 38.89 |
| 2014-12-08 | 42.11 |
| 2014-12-05 | 41.82 |
| 2014-12-04 | 41.23 |
| 2014-12-03 | 38.60 |
| 2014-12-02 | 39.77 |
| 2014-12-01 | 38.01 |
| 2014-11-28 | 41.82 |
| 2014-11-27 | 42.11 |
| 2014-11-26 | 42.99 |
| 2014-11-25 | 41.23 |
| 2014-11-24 | 41.53 |
| 2014-11-21 | 38.89 |
| 2014-11-20 | 37.72 |
| 2014-11-19 | 38.30 |
| 2014-11-18 | 39.18 |
| 2014-11-17 | 40.65 |
| 2014-11-14 | 42.40 |
| 2014-11-13 | 42.11 |
| 2014-11-12 | 41.53 |
| 2014-11-11 | 40.65 |
| 2014-11-10 | 40.65 |
| 2014-11-07 | 39.18 |
| 2014-11-06 | 40.06 |
| 2014-11-05 | 40.35 |
| 2014-11-04 | 41.23 |
| 2014-11-03 | 41.23 |
| 2014-10-31 | 41.82 |
| 2014-10-30 | 40.06 |
| 2014-10-29 | 41.00 |
| 2014-10-28 | 39.29 |
| 2014-10-27 | 37.01 |
| 2014-10-24 | 37.86 |
| 2014-10-23 | 38.15 |
| 2014-10-22 | 38.43 |
| 2014-10-21 | 36.73 |
| 2014-10-20 | 36.44 |
| 2014-10-17 | 36.44 |
| 2014-10-16 | 35.30 |
| 2014-10-15 | 37.01 |
| 2014-10-14 | 36.44 |
| 2014-10-13 | 37.01 |
| 2014-10-10 | 36.44 |
| 2014-10-09 | 39.00 |
| 2014-10-08 | 37.58 |
| 2014-10-07 | 38.43 |
| 2014-10-06 | 37.86 |
| 2014-10-03 | 36.44 |
| 2014-09-30 | 35.59 |
| 2014-09-29 | 37.29 |
| 2014-09-26 | 39.86 |
| 2014-09-25 | 40.43 |
| 2014-09-24 | 41.28 |
| 2014-09-23 | 41.00 |
| 2014-09-22 | 41.28 |
| 2014-09-19 | 43.56 |
| 2014-09-18 | 42.71 |
| 2014-09-17 | 44.13 |
| 2014-09-16 | 42.71 |
| 2014-09-15 | 43.85 |
| 2014-09-12 | 44.99 |
| 2014-09-11 | 45.56 |
| 2014-09-10 | 45.56 |
| 2014-09-08 | 48.12 |
| 2014-09-05 | 48.40 |
| 2014-09-04 | 48.69 |
| 2014-09-03 | 48.97 |
| 2014-09-02 | 45.56 |
| 2014-09-01 | 45.27 |
| 2014-08-29 | 45.56 |
| 2014-08-28 | 45.56 |
| 2014-08-27 | 46.41 |
| 2014-08-26 | 47.55 |
| 2014-08-25 | 47.83 |
| 2014-08-22 | 47.26 |
| 2014-08-21 | 46.98 |
| 2014-08-20 | 47.55 |
| 2014-08-19 | 47.26 |
| 2014-08-18 | 46.41 |
| 2014-08-15 | 46.41 |
| 2014-08-14 | 45.56 |
| 2014-08-13 | 46.13 |
| 2014-08-12 | 44.70 |
| 2014-08-11 | 44.70 |
| 2014-08-08 | 42.71 |
| 2014-08-07 | 43.28 |
| 2014-08-06 | 44.13 |
| 2014-08-05 | 44.13 |
| 2014-08-04 | 44.42 |
| 2014-08-01 | 43.85 |
| 2014-07-31 | 45.56 |
| 2014-07-30 | 45.27 |
| 2014-07-29 | 44.42 |
| 2014-07-28 | 42.99 |
| 2014-07-25 | 42.14 |
| 2014-07-24 | 41.28 |
| 2014-07-23 | 40.71 |
| 2014-07-22 | 39.86 |
| 2014-07-21 | 37.01 |
| 2014-07-18 | 37.58 |
| 2014-07-17 | 38.15 |
| 2014-07-16 | 38.15 |
| 2014-07-15 | 37.58 |
| 2014-07-14 | 37.29 |
| 2014-07-11 | 36.44 |
| 2014-07-10 | 36.16 |
| 2014-07-09 | 35.87 |
| 2014-07-08 | 37.86 |
| 2014-07-07 | 38.15 |
| 2014-07-04 | 38.15 |
| 2014-07-03 | 37.86 |
| 2014-07-02 | 38.15 |
| 2014-06-30 | 35.30 |
| 2014-06-27 | 35.30 |
| 2014-06-26 | 35.59 |
| 2014-06-25 | 33.59 |
| 2014-06-24 | 33.59 |
| 2014-06-23 | 33.02 |
| 2014-06-20 | 35.59 |
| 2014-06-19 | 35.30 |
| 2014-06-18 | 35.30 |
| 2014-06-17 | 35.30 |
| 2014-06-16 | 35.87 |
| 2014-06-13 | 35.87 |
| 2014-06-12 | 35.02 |
| 2014-06-11 | 35.02 |
| 2014-06-10 | 35.02 |
| 2014-06-09 | 33.88 |
| 2014-06-06 | 33.31 |
| 2014-06-05 | 34.16 |
| 2014-06-04 | 34.16 |
| 2014-06-03 | 34.73 |
| 2014-05-30 | 33.88 |
| 2014-05-29 | 33.31 |
| 2014-05-28 | 33.88 |
| 2014-05-27 | 32.74 |
| 2014-05-26 | 32.74 |
| 2014-05-23 | 32.74 |
| 2014-05-22 | 32.45 |
| 2014-05-21 | 31.88 |
| 2014-05-20 | 31.31 |
| 2014-05-19 | 30.46 |
| 2014-05-16 | 30.46 |
| 2014-05-15 | 30.74 |
| 2014-05-14 | 30.17 |
| 2014-05-13 | 28.75 |
| 2014-05-12 | 28.46 |
| 2014-05-09 | 25.90 |
| 2014-05-08 | 25.62 |
| 2014-05-07 | 25.05 |
| 2014-05-05 | 26.19 |
| 2014-05-02 | 27.90 |
| 2014-04-30 | 26.76 |
| 2014-04-29 | 29.03 |
| 2014-04-28 | 27.04 |
| 2014-04-25 | 27.04 |
| 2014-04-24 | 29.30 |
| 2014-04-23 | 29.02 |
| 2014-04-22 | 30.44 |
| 2014-04-17 | 30.44 |
| 2014-04-16 | 30.15 |
| 2014-04-15 | 29.59 |
| 2014-04-14 | 31.85 |
| 2014-04-11 | 31.57 |
| 2014-04-10 | 32.98 |
| 2014-04-09 | 31.00 |
| 2014-04-08 | 29.59 |
| 2014-04-07 | 27.89 |
| 2014-04-04 | 28.74 |
| 2014-04-03 | 29.02 |
| 2014-04-02 | 28.74 |
| 2014-04-01 | 28.74 |
| 2014-03-31 | 26.76 |
| 2014-03-28 | 26.47 |
| 2014-03-27 | 25.06 |
| 2014-03-26 | 25.63 |
| 2014-03-25 | 24.78 |
| 2014-03-24 | 25.34 |
| 2014-03-21 | 23.08 |
| 2014-03-20 | 21.38 |
| 2014-03-19 | 23.65 |
| 2014-03-18 | 23.65 |
| 2014-03-17 | 23.08 |
| 2014-03-14 | 23.65 |
| 2014-03-13 | 24.78 |
| 2014-03-12 | 25.63 |
| 2014-03-11 | 27.04 |
| 2014-03-10 | 27.04 |
| 2014-03-07 | 29.59 |
| 2014-03-06 | 29.59 |
| 2014-03-05 | 29.02 |
| 2014-03-04 | 29.30 |
| 2014-03-03 | 28.46 |
| 2014-02-28 | 30.15 |
| 2014-02-27 | 30.44 |
| 2014-02-26 | 28.17 |
| 2014-02-25 | 27.61 |
| 2014-02-24 | 27.61 |
| 2014-02-21 | 28.74 |
| 2014-02-20 | 27.89 |
| 2014-02-19 | 29.02 |
| 2014-02-18 | 28.74 |
| 2014-02-17 | 28.17 |
| 2014-02-14 | 27.61 |
| 2014-02-13 | 26.47 |
| 2014-02-12 | 27.32 |
| 2014-02-11 | 25.34 |
| 2014-02-10 | 23.08 |
| 2014-02-07 | 23.36 |
| 2014-02-06 | 22.23 |
| 2014-02-05 | 21.38 |
| 2014-02-04 | 22.23 |
| 2014-01-30 | 25.63 |
| 2014-01-29 | 26.19 |
| 2014-01-28 | 25.34 |
| 2014-01-27 | 25.34 |
| 2014-01-24 | 27.89 |
| 2014-01-23 | 29.87 |
| 2014-01-22 | 31.57 |
| 2014-01-21 | 31.28 |
| 2014-01-20 | 30.72 |
| 2014-01-17 | 32.13 |
| 2014-01-16 | 31.28 |
| 2014-01-15 | 30.72 |
| 2014-01-14 | 30.15 |
| 2014-01-13 | 30.72 |
| 2014-01-10 | 30.44 |
| 2014-01-09 | 29.87 |
| 2014-01-08 | 31.28 |
| 2014-01-07 | 29.59 |
| 2014-01-06 | 29.30 |
| 2014-01-03 | 30.15 |
| 2014-01-02 | 32.98 |
| 2013-12-31 | 32.70 |
| 2013-12-30 | 32.70 |
| 2013-12-27 | 32.70 |
| 2013-12-24 | 32.42 |
| 2013-12-23 | 31.00 |
| 2013-12-20 | 30.15 |
| 2013-12-19 | 30.44 |
| 2013-12-18 | 32.13 |
| 2013-12-17 | 31.57 |
| 2013-12-16 | 31.85 |
| 2013-12-13 | 32.70 |
| 2013-12-12 | 32.70 |
| 2013-12-11 | 32.98 |
| 2013-12-10 | 35.53 |
| 2013-12-09 | 35.81 |
| 2013-12-06 | 35.81 |
| 2013-12-05 | 35.25 |
| 2013-12-04 | 35.53 |
| 2013-12-03 | 36.38 |
| 2013-12-02 | 36.94 |
| 2013-11-29 | 36.38 |
| 2013-11-28 | 35.81 |
| 2013-11-27 | 35.81 |
| 2013-11-26 | 35.53 |
| 2013-11-25 | 35.53 |
| 2013-11-22 | 34.96 |
| 2013-11-21 | 34.40 |
| 2013-11-20 | 35.25 |
| 2013-11-19 | 34.96 |
| 2013-11-18 | 34.96 |
| 2013-11-15 | 31.28 |
| 2013-11-14 | 29.02 |
| 2013-11-13 | 28.17 |
| 2013-11-12 | 30.72 |
| 2013-11-11 | 31.57 |
| 2013-11-08 | 29.59 |
| 2013-11-07 | 30.15 |
| 2013-11-06 | 31.00 |
| 2013-11-05 | 31.28 |
| 2013-11-04 | 32.13 |
| 2013-11-01 | 32.42 |
| 2013-10-31 | 32.13 |
| 2013-10-30 | 33.10 |
| 2013-10-29 | 30.61 |
| 2013-10-28 | 30.33 |
| 2013-10-25 | 29.51 |
| 2013-10-24 | 30.33 |
| 2013-10-23 | 31.16 |
| 2013-10-22 | 32.82 |
| 2013-10-21 | 33.37 |
| 2013-10-18 | 32.82 |
| 2013-10-17 | 31.16 |
| 2013-10-16 | 31.99 |
| 2013-10-15 | 33.10 |
| 2013-10-11 | 32.54 |
| 2013-10-10 | 30.89 |
| 2013-10-09 | 31.44 |
| 2013-10-08 | 32.27 |
| 2013-10-07 | 30.89 |
| 2013-10-04 | 31.71 |
| 2013-10-03 | 32.27 |
| 2013-10-02 | 30.89 |
| 2013-09-30 | 30.33 |
| 2013-09-27 | 31.99 |
| 2013-09-26 | 31.71 |
| 2013-09-25 | 31.99 |
| 2013-09-24 | 31.99 |
| 2013-09-23 | 33.10 |
| 2013-09-19 | 33.65 |
| 2013-09-18 | 31.44 |
| 2013-09-17 | 31.71 |
| 2013-09-16 | 32.54 |
| 2013-09-13 | 30.33 |
| 2013-09-12 | 30.61 |
| 2013-09-11 | 30.33 |
| 2013-09-10 | 30.33 |
| 2013-09-09 | 29.23 |
| 2013-09-06 | 28.68 |
| 2013-09-05 | 28.40 |
| 2013-09-04 | 26.74 |
| 2013-09-03 | 27.02 |
| 2013-09-02 | 26.19 |
| 2013-08-30 | 23.15 |
| 2013-08-29 | 23.15 |
| 2013-08-28 | 22.33 |
| 2013-08-27 | 24.26 |
| 2013-08-26 | 25.09 |
| 2013-08-23 | 23.98 |
| 2013-08-22 | 24.26 |
| 2013-08-21 | 23.71 |
| 2013-08-20 | 23.98 |
| 2013-08-19 | 27.02 |
| 2013-08-16 | 27.57 |
| 2013-08-15 | 27.57 |
| 2013-08-13 | 27.85 |
| 2013-08-12 | 25.92 |
| 2013-08-09 | 23.15 |
| 2013-08-08 | 22.88 |
| 2013-08-07 | 22.05 |
| 2013-08-06 | 23.98 |
| 2013-08-05 | 25.92 |
| 2013-08-02 | 25.36 |
| 2013-08-01 | 25.09 |
| 2013-07-31 | 23.71 |
| 2013-07-30 | 24.26 |
| 2013-07-29 | 23.98 |
| 2013-07-26 | 24.54 |
| 2013-07-25 | 23.98 |
| 2013-07-24 | 24.54 |
| 2013-07-23 | 23.98 |
| 2013-07-22 | 20.95 |
| 2013-07-19 | 21.22 |
| 2013-07-18 | 20.95 |
| 2013-07-17 | 21.22 |
| 2013-07-16 | 20.67 |
| 2013-07-15 | 20.39 |
| 2013-07-12 | 20.12 |
| 2013-07-11 | 21.77 |
| 2013-07-10 | 18.46 |
| 2013-07-09 | 17.36 |
| 2013-07-08 | 16.80 |
| 2013-07-05 | 18.46 |
| 2013-07-04 | 16.25 |
| 2013-07-03 | 14.32 |
| 2013-07-02 | 17.08 |
| 2013-06-28 | 17.91 |
| 2013-06-27 | 15.98 |
| 2013-06-26 | 15.42 |
| 2013-06-25 | 12.66 |
| 2013-06-24 | 12.39 |
| 2013-06-21 | 14.87 |
| 2013-06-20 | 15.42 |
| 2013-06-19 | 19.01 |
| 2013-06-18 | 20.12 |
| 2013-06-17 | 20.12 |
| 2013-06-14 | 18.46 |
| 2013-06-13 | 18.18 |
| 2013-06-11 | 20.12 |
| 2013-06-10 | 21.50 |
| 2013-06-07 | 21.22 |
| 2013-06-06 | 22.33 |
| 2013-06-05 | 23.71 |
| 2013-06-04 | 24.81 |
| 2013-06-03 | 24.81 |
| 2013-05-31 | 25.36 |
| 2013-05-30 | 25.92 |
| 2013-05-29 | 25.92 |
| 2013-05-28 | 28.13 |
| 2013-05-27 | 26.74 |
| 2013-05-24 | 26.47 |
| 2013-05-23 | 26.19 |
| 2013-05-22 | 29.78 |
| 2013-05-21 | 30.33 |
| 2013-05-20 | 30.89 |
| 2013-05-16 | 28.40 |
| 2013-05-15 | 28.40 |
| 2013-05-14 | 27.85 |
| 2013-05-13 | 27.57 |
| 2013-05-10 | 29.78 |
| 2013-05-09 | 29.23 |
| 2013-05-08 | 28.68 |
| 2013-05-07 | 27.85 |
| 2013-05-06 | 27.30 |
| 2013-05-03 | 26.19 |
| 2013-05-02 | 26.19 |
| 2013-04-30 | 26.19 |
| 2013-04-29 | 25.36 |
| 2013-04-26 | 25.64 |
| 2013-04-25 | 24.54 |
| 2013-04-24 | 23.45 |
| 2013-04-23 | 20.98 |
| 2013-04-22 | 22.35 |
| 2013-04-19 | 22.62 |
| 2013-04-18 | 19.60 |
| 2013-04-17 | 19.88 |
| 2013-04-16 | 20.43 |
| 2013-04-15 | 20.70 |
| 2013-04-12 | 22.90 |
| 2013-04-11 | 22.35 |
| 2013-04-10 | 22.35 |
| 2013-04-09 | 21.53 |
| 2013-04-08 | 20.70 |
| 2013-04-05 | 20.70 |
| 2013-04-03 | 23.99 |
| 2013-04-02 | 24.54 |
| 2013-03-28 | 23.99 |
| 2013-03-27 | 24.54 |
| 2013-03-26 | 23.99 |
| 2013-03-25 | 23.72 |
| 2013-03-22 | 22.90 |
| 2013-03-21 | 23.45 |
| 2013-03-20 | 23.72 |
| 2013-03-19 | 21.80 |
| 2013-03-18 | 22.35 |
| 2013-03-15 | 24.82 |
| 2013-03-14 | 25.37 |
| 2013-03-13 | 25.09 |
| 2013-03-12 | 27.01 |
| 2013-03-11 | 28.11 |
| 2013-03-08 | 28.11 |
| 2013-03-07 | 26.19 |
| 2013-03-06 | 25.91 |
| 2013-03-05 | 24.82 |
| 2013-03-04 | 24.82 |
| 2013-03-01 | 26.74 |
| 2013-02-28 | 27.29 |
| 2013-02-27 | 25.09 |
| 2013-02-26 | 24.54 |
| 2013-02-25 | 26.46 |
| 2013-02-22 | 26.19 |
| 2013-02-21 | 26.74 |
| 2013-02-20 | 28.93 |
| 2013-02-19 | 28.11 |
| 2013-02-18 | 29.48 |
| 2013-02-15 | 29.75 |
| 2013-02-14 | 29.75 |
| 2013-02-08 | 28.93 |
| 2013-02-07 | 28.38 |
| 2013-02-06 | 28.66 |
| 2013-02-05 | 28.11 |
| 2013-02-04 | 31.13 |
| 2013-02-01 | 31.13 |
| 2013-01-31 | 31.40 |
| 2013-01-30 | 31.68 |
| 2013-01-29 | 31.13 |
| 2013-01-28 | 31.13 |
| 2013-01-25 | 30.58 |
| 2013-01-24 | 30.58 |
| 2013-01-23 | 30.85 |
| 2013-01-22 | 30.58 |
| 2013-01-21 | 30.58 |
| 2013-01-18 | 30.58 |
| 2013-01-17 | 29.21 |
| 2013-01-16 | 29.21 |
| 2013-01-15 | 29.48 |
| 2013-01-14 | 29.48 |
| 2013-01-11 | 28.93 |
| 2013-01-10 | 29.48 |
| 2013-01-09 | 28.66 |
| 2013-01-08 | 27.56 |
| 2013-01-07 | 28.93 |
| 2013-01-04 | 28.93 |
| 2013-01-03 | 29.21 |
| 2013-01-02 | 28.93 |
| 2012-12-31 | 25.37 |
| 2012-12-28 | 25.64 |
| 2012-12-27 | 25.37 |
| 2012-12-24 | 24.54 |
| 2012-12-21 | 24.54 |
| 2012-12-20 | 25.09 |
| 2012-12-19 | 25.37 |
| 2012-12-18 | 24.54 |
| 2012-12-17 | 24.54 |
| 2012-12-14 | 25.37 |
| 2012-12-13 | 24.27 |
| 2012-12-12 | 24.54 |
| 2012-12-11 | 23.45 |
| 2012-12-10 | 23.17 |
| 2012-12-07 | 22.90 |
| 2012-12-06 | 23.17 |
| 2012-12-05 | 23.45 |
| 2012-12-04 | 20.70 |
| 2012-12-03 | 20.43 |
| 2012-11-30 | 22.07 |
| 2012-11-29 | 21.53 |
| 2012-11-28 | 20.15 |
| 2012-11-27 | 20.98 |
| 2012-11-26 | 21.25 |
| 2012-11-23 | 21.53 |
| 2012-11-22 | 20.43 |
| 2012-11-21 | 19.33 |
| 2012-11-20 | 17.68 |
| 2012-11-19 | 17.96 |
| 2012-11-16 | 16.59 |
| 2012-11-15 | 16.86 |
| 2012-11-14 | 18.51 |
| 2012-11-13 | 17.14 |
| 2012-11-12 | 18.51 |
| 2012-11-09 | 18.23 |
| 2012-11-08 | 19.06 |
| 2012-11-07 | 22.35 |
| 2012-11-06 | 21.53 |
| 2012-11-05 | 21.80 |
| 2012-11-02 | 22.62 |
| 2012-11-01 | 20.70 |
| 2012-10-31 | 19.60 |
| 2012-10-30 | 18.40 |
| 2012-10-29 | 18.93 |
| 2012-10-26 | 19.20 |
| 2012-10-25 | 20.54 |
| 2012-10-24 | 20.27 |
| 2012-10-22 | 20.01 |
| 2012-10-19 | 18.93 |
| 2012-10-18 | 18.93 |
| 2012-10-17 | 18.40 |
| 2012-10-16 | 17.06 |
| 2012-10-15 | 17.06 |
| 2012-10-12 | 16.79 |
| 2012-10-11 | 15.99 |
| 2012-10-10 | 15.72 |
| 2012-10-09 | 15.72 |
| 2012-10-08 | 14.92 |
| 2012-10-05 | 15.99 |
| 2012-10-04 | 15.45 |
| 2012-10-03 | 15.18 |
| 2012-09-28 | 15.18 |
| 2012-09-27 | 15.18 |
| 2012-09-26 | 13.58 |
| 2012-09-25 | 14.65 |
| 2012-09-24 | 14.38 |
| 2012-09-21 | 14.65 |
| 2012-09-20 | 13.84 |
| 2012-09-19 | 15.45 |
| 2012-09-18 | 13.84 |
| 2012-09-17 | 14.11 |
| 2012-09-14 | 13.84 |
| 2012-09-13 | 10.90 |
| 2012-09-12 | 11.17 |
| 2012-09-11 | 9.83 |
| 2012-09-10 | 9.83 |
| 2012-09-07 | 9.83 |
| 2012-09-06 | 6.29 |
| 2012-09-05 | 5.54 |
| 2012-09-04 | 7.04 |
| 2012-09-03 | 7.95 |
| 2012-08-31 | 7.42 |
| 2012-08-30 | 7.68 |
| 2012-08-29 | 9.02 |
| 2012-08-28 | 9.29 |
| 2012-08-27 | 9.29 |
| 2012-08-24 | 9.56 |
| 2012-08-23 | 10.90 |
| 2012-08-22 | 9.56 |
| 2012-08-21 | 10.90 |
| 2012-08-20 | 10.63 |
| 2012-08-17 | 10.90 |
| 2012-08-16 | 9.83 |
| 2012-08-15 | 10.36 |
| 2012-08-14 | 11.70 |
| 2012-08-13 | 10.36 |
| 2012-08-10 | 10.63 |
| 2012-08-09 | 11.43 |
| 2012-08-08 | 10.09 |
| 2012-08-07 | 10.36 |
| 2012-08-06 | 9.83 |
| 2012-08-03 | 8.22 |
| 2012-08-02 | 8.49 |
| 2012-08-01 | 8.75 |
| 2012-07-31 | 8.75 |
| 2012-07-30 | 7.95 |
| 2012-07-27 | 6.08 |
| 2012-07-26 | 3.93 |
| 2012-07-25 | 3.83 |
| 2012-07-24 | 3.72 |
| 2012-07-23 | 4.68 |
| 2012-07-20 | 7.95 |
| 2012-07-19 | 7.68 |
| 2012-07-18 | 5.75 |
| 2012-07-17 | 6.93 |
| 2012-07-16 | 5.00 |
| 2012-07-13 | 4.90 |
| 2012-07-12 | 4.58 |
| 2012-07-11 | 6.83 |
| 2012-07-10 | 6.61 |
| 2012-07-09 | 6.83 |
| 2012-07-06 | 8.75 |
| 2012-07-05 | 9.02 |
| 2012-07-04 | 8.22 |
| 2012-07-03 | 8.49 |
| 2012-06-29 | 6.93 |
| 2012-06-28 | 4.58 |
| 2012-06-27 | 5.54 |
| 2012-06-26 | 4.47 |
| 2012-06-25 | 3.93 |
| 2012-06-22 | 4.47 |
| 2012-06-21 | 5.97 |
| 2012-06-20 | 7.15 |
| 2012-06-19 | 6.72 |
| 2012-06-18 | 6.83 |
| 2012-06-15 | 5.97 |
| 2012-06-14 | 3.50 |
| 2012-06-13 | 4.36 |
| 2012-06-12 | 3.50 |
| 2012-06-11 | 3.83 |
| 2012-06-08 | 1.25 |
| 2012-06-07 | 2.22 |
| 2012-06-06 | 1.68 |
| 2012-06-05 | -0.46 |
| 2012-06-04 | -0.89 |
| 2012-06-01 | 1.47 |
| 2012-05-31 | 1.68 |
| 2012-05-30 | 1.58 |
| 2012-05-29 | 3.40 |
| 2012-05-28 | 2.11 |
| 2012-05-25 | 1.58 |
| 2012-05-24 | 1.25 |
| 2012-05-23 | 1.68 |
| 2012-05-22 | 3.18 |
| 2012-05-21 | 2.65 |
| 2012-05-18 | 2.54 |
| 2012-05-17 | 3.93 |
| 2012-05-16 | 4.04 |
| 2012-05-15 | 7.42 |
| 2012-05-14 | 6.40 |
| 2012-05-11 | 7.68 |
| 2012-05-10 | 9.02 |
| 2012-05-09 | 9.56 |
| 2012-05-08 | 10.63 |
| 2012-05-07 | 10.63 |
| 2012-05-04 | 13.84 |
| 2012-05-03 | 14.65 |
| 2012-05-02 | 15.18 |
| 2012-04-30 | 13.84 |
| 2012-04-27 | 11.97 |
| 2012-04-26 | 12.29 |
| 2012-04-25 | 11.49 |
| 2012-04-24 | 11.49 |
| 2012-04-23 | 11.23 |
| 2012-04-20 | 13.09 |
| 2012-04-19 | 13.35 |
| 2012-04-18 | 12.29 |
| 2012-04-17 | 10.96 |
| 2012-04-16 | 11.23 |
| 2012-04-13 | 11.76 |
| 2012-04-12 | 9.63 |
| 2012-04-11 | 8.57 |
| 2012-04-10 | 9.63 |
| 2012-04-05 | 10.96 |
| 2012-04-03 | 12.02 |
| 2012-04-02 | 10.43 |
| 2012-03-30 | 10.69 |
| 2012-03-29 | 10.96 |
| 2012-03-28 | 12.56 |
| 2012-03-27 | 13.62 |
| 2012-03-26 | 11.49 |
| 2012-03-23 | 11.23 |
| 2012-03-22 | 12.56 |
| 2012-03-21 | 12.56 |
| 2012-03-20 | 12.56 |
| 2012-03-19 | 13.62 |
| 2012-03-16 | 14.95 |
| 2012-03-15 | 14.95 |
| 2012-03-14 | 14.69 |
| 2012-03-13 | 14.69 |
| 2012-03-12 | 13.62 |
| 2012-03-09 | 13.35 |
| 2012-03-08 | 12.29 |
| 2012-03-07 | 10.69 |
| 2012-03-06 | 11.76 |
| 2012-03-05 | 13.62 |
| 2012-03-02 | 16.02 |
| 2012-03-01 | 14.95 |
| 2012-02-29 | 16.28 |
| 2012-02-28 | 16.02 |
| 2012-02-27 | 13.89 |
| 2012-02-24 | 14.69 |
| 2012-02-23 | 14.95 |
| 2012-02-22 | 15.75 |
| 2012-02-21 | 15.22 |
| 2012-02-20 | 14.95 |
| 2012-02-17 | 15.22 |
| 2012-02-16 | 14.15 |
| 2012-02-15 | 14.95 |
| 2012-02-14 | 12.29 |
| 2012-02-13 | 12.29 |
| 2012-02-10 | 11.49 |
| 2012-02-09 | 12.82 |
| 2012-02-08 | 12.82 |
| 2012-02-07 | 10.96 |
| 2012-02-06 | 11.23 |
| 2012-02-03 | 11.23 |
| 2012-02-02 | 11.23 |
| 2012-02-01 | 9.36 |
| 2012-01-31 | 9.10 |
| 2012-01-30 | 8.30 |
| 2012-01-27 | 10.16 |
| 2012-01-26 | 9.63 |
| 2012-01-20 | 7.77 |
| 2012-01-19 | 7.23 |
| 2012-01-18 | 5.80 |
| 2012-01-17 | 5.48 |
| 2012-01-16 | 1.97 |
| 2012-01-13 | 3.14 |
| 2012-01-12 | 2.60 |
| 2012-01-11 | 2.92 |
| 2012-01-10 | 1.97 |
| 2012-01-09 | 1.54 |
| 2012-01-06 | -0.27 |
| 2012-01-05 | 1.11 |
| 2012-01-04 | 0.58 |
| 2012-01-03 | 1.22 |
| 2011-12-30 | -1.12 |
| 2011-12-29 | -1.44 |
| 2011-12-28 | -0.69 |
| 2011-12-23 | -0.06 |
| 2011-12-22 | -1.44 |
| 2011-12-21 | -1.33 |
| 2011-12-20 | -3.04 |
| 2011-12-19 | -3.04 |
| 2011-12-16 | -1.76 |
| 2011-12-15 | -3.25 |
| 2011-12-14 | -1.65 |
| 2011-12-13 | -1.01 |
| 2011-12-12 | -0.59 |
| 2011-12-09 | -0.48 |
| 2011-12-08 | 2.50 |
| 2011-12-07 | 3.14 |
| 2011-12-06 | 1.54 |
| 2011-12-05 | 2.92 |
| 2011-12-02 | 2.29 |
| 2011-12-01 | 1.97 |
| 2011-11-30 | -3.68 |
| 2011-11-29 | -2.18 |
| 2011-11-28 | -3.25 |
| 2011-11-25 | -5.17 |
| 2011-11-24 | -3.78 |
| 2011-11-23 | -4.31 |
| 2011-11-22 | -2.29 |
| 2011-11-21 | -2.40 |
| 2011-11-18 | -1.01 |
| 2011-11-17 | 0.58 |
| 2011-11-16 | 1.22 |
| 2011-11-15 | 3.35 |
| 2011-11-14 | 4.63 |
| 2011-11-11 | 2.39 |
| 2011-11-10 | 1.33 |
| 2011-11-09 | 6.97 |
| 2011-11-08 | 5.37 |
| 2011-11-07 | 5.16 |
| 2011-11-04 | 6.12 |
| 2011-11-03 | 2.71 |
| 2011-11-02 | 5.69 |
| 2011-11-01 | 3.46 |
| 2011-10-31 | 6.22 |
| 2011-10-28 | 7.23 |
| 2011-10-27 | 5.16 |
| 2011-10-26 | 2.09 |
| 2011-10-25 | 1.47 |
| 2011-10-24 | 0.64 |
| 2011-10-21 | -3.20 |
| 2011-10-20 | -3.51 |
| 2011-10-19 | -1.96 |
| 2011-10-18 | -3.31 |
| 2011-10-17 | 0.95 |
| 2011-10-14 | -1.02 |
| 2011-10-13 | 0.54 |
| 2011-10-12 | -1.75 |
| 2011-10-11 | -2.79 |
| 2011-10-10 | -4.97 |
| 2011-10-07 | -5.07 |
| 2011-10-06 | -7.77 |
| 2011-10-04 | -12.65 |
| 2011-10-03 | -9.75 |
| 2011-09-30 | -5.80 |
| 2011-09-28 | -3.51 |
| 2011-09-27 | -2.89 |
| 2011-09-26 | -6.63 |
| 2011-09-23 | -5.28 |
| 2011-09-22 | -3.93 |
| 2011-09-21 | 0.64 |
| 2011-09-20 | 1.89 |
| 2011-09-19 | 1.06 |
| 2011-09-16 | 4.12 |
| 2011-09-15 | 2.82 |
| 2011-09-14 | 2.09 |
| 2011-09-12 | 1.78 |
| 2011-09-09 | 5.94 |
| 2011-09-08 | 6.20 |
| 2011-09-07 | 6.72 |
| 2011-09-06 | 4.90 |
| 2011-09-05 | 4.64 |
| 2011-09-02 | 7.49 |
| 2011-09-01 | 9.31 |
| 2011-08-31 | 9.05 |
| 2011-08-30 | 7.49 |
| 2011-08-29 | 5.68 |
| 2011-08-26 | 3.86 |
| 2011-08-25 | 4.90 |
| 2011-08-24 | 3.55 |
| 2011-08-23 | 5.42 |
| 2011-08-22 | 3.55 |
| 2011-08-19 | 3.03 |
| 2011-08-18 | 5.94 |
| 2011-08-17 | 7.75 |
| 2011-08-16 | 7.23 |
| 2011-08-15 | 7.49 |
| 2011-08-12 | 4.12 |
| 2011-08-11 | 4.12 |
| 2011-08-10 | 4.90 |
| 2011-08-09 | 2.61 |
| 2011-08-08 | 8.79 |
| 2011-08-05 | 10.87 |
| 2011-08-04 | 15.80 |
| 2011-08-03 | 16.58 |
| 2011-08-02 | 18.66 |
| 2011-08-01 | 20.22 |
| 2011-07-29 | 18.66 |
| 2011-07-28 | 19.44 |
| 2011-07-27 | 19.44 |
| 2011-07-26 | 19.18 |
| 2011-07-25 | 18.14 |
| 2011-07-22 | 18.92 |
| 2011-07-21 | 16.32 |
| 2011-07-20 | 16.58 |
| 2011-07-19 | 16.06 |
| 2011-07-18 | 15.28 |
| 2011-07-15 | 15.80 |
| 2011-07-14 | 16.32 |
| 2011-07-13 | 16.06 |
| 2011-07-12 | 14.76 |
| 2011-07-11 | 18.40 |
| 2011-07-08 | 20.22 |
| 2011-07-07 | 19.18 |
| 2011-07-06 | 19.44 |
| 2011-07-05 | 20.74 |
| 2011-07-04 | 20.74 |
| 2011-06-30 | 18.66 |
| 2011-06-29 | 16.84 |
| 2011-06-28 | 17.10 |
| 2011-06-27 | 16.84 |
| 2011-06-24 | 17.36 |
| 2011-06-23 | 15.28 |
| 2011-06-22 | 15.80 |
| 2011-06-21 | 15.80 |
| 2011-06-20 | 14.50 |
| 2011-06-17 | 15.02 |
| 2011-06-16 | 16.32 |
| 2011-06-15 | 18.14 |
| 2011-06-14 | 18.92 |
| 2011-06-13 | 18.92 |
| 2011-06-10 | 18.40 |
| 2011-06-09 | 19.44 |
| 2011-06-08 | 19.70 |
| 2011-06-07 | 20.74 |
| 2011-06-03 | 21.26 |
| 2011-06-02 | 22.55 |
| 2011-06-01 | 24.37 |
| 2011-05-31 | 24.89 |
| 2011-05-30 | 22.03 |
| 2011-05-27 | 21.78 |
| 2011-05-26 | 20.22 |
| 2011-05-25 | 19.70 |
| 2011-05-24 | 19.70 |
| 2011-05-23 | 19.44 |
| 2011-05-20 | 22.03 |
| 2011-05-19 | 21.78 |
| 2011-05-18 | 20.74 |
| 2011-05-17 | 19.96 |
| 2011-05-16 | 20.48 |
| 2011-05-13 | 22.29 |
| 2011-05-12 | 20.74 |
| 2011-05-11 | 22.03 |
| 2011-05-09 | 22.03 |
| 2011-05-06 | 21.00 |
| 2011-05-05 | 21.52 |
| 2011-05-04 | 21.52 |
| 2011-05-03 | 23.33 |
| 2011-04-29 | 23.59 |
| 2011-04-28 | 24.37 |
| 2011-04-27 | 24.74 |
| 2011-04-26 | 25.25 |
| 2011-04-21 | 26.03 |
| 2011-04-20 | 24.48 |
| 2011-04-19 | 22.67 |
| 2011-04-18 | 24.22 |
| 2011-04-15 | 24.99 |
| 2011-04-14 | 24.99 |
| 2011-04-13 | 26.03 |
| 2011-04-12 | 24.99 |
| 2011-04-11 | 26.80 |
| 2011-04-08 | 27.32 |
| 2011-04-07 | 26.80 |
| 2011-04-06 | 26.54 |
| 2011-04-04 | 25.77 |
| 2011-04-01 | 23.96 |
| 2011-03-31 | 22.67 |
| 2011-03-30 | 22.15 |
| 2011-03-29 | 20.34 |
| 2011-03-28 | 20.34 |
| 2011-03-25 | 20.60 |
| 2011-03-24 | 19.57 |
| 2011-03-23 | 19.05 |
| 2011-03-22 | 18.80 |
| 2011-03-21 | 18.28 |
| 2011-03-18 | 16.47 |
| 2011-03-17 | 16.21 |
| 2011-03-16 | 18.28 |
| 2011-03-15 | 18.02 |
| 2011-03-14 | 21.38 |
| 2011-03-11 | 20.86 |
| 2011-03-10 | 22.67 |
| 2011-03-09 | 23.96 |
| 2011-03-08 | 23.44 |
| 2011-03-07 | 21.12 |
| 2011-03-04 | 21.89 |
| 2011-03-03 | 20.34 |
| 2011-03-02 | 19.57 |
| 2011-03-01 | 21.89 |
| 2011-02-28 | 21.64 |
| 2011-02-25 | 19.83 |
| 2011-02-24 | 17.50 |
| 2011-02-23 | 19.31 |
| 2011-02-22 | 19.57 |
| 2011-02-21 | 22.15 |
| 2011-02-18 | 22.67 |
| 2011-02-17 | 21.12 |
| 2011-02-16 | 20.34 |
| 2011-02-15 | 19.05 |
| 2011-02-14 | 20.09 |
| 2011-02-11 | 18.80 |
| 2011-02-10 | 18.02 |
| 2011-02-09 | 20.34 |
| 2011-02-08 | 21.89 |
| 2011-02-07 | 22.41 |
| 2011-02-02 | 24.22 |
| 2011-02-01 | 22.15 |
| 2011-01-31 | 22.15 |
| 2011-01-28 | 22.67 |
| 2011-01-27 | 23.70 |
| 2011-01-26 | 23.96 |
| 2011-01-25 | 23.70 |
| 2011-01-24 | 23.70 |
| 2011-01-21 | 24.22 |
| 2011-01-20 | 24.74 |
| 2011-01-19 | 26.80 |
| 2011-01-18 | 25.77 |
| 2011-01-17 | 25.77 |
| 2011-01-14 | 26.28 |
| 2011-01-13 | 26.03 |
| 2011-01-12 | 25.51 |
| 2011-01-11 | 23.70 |
| 2011-01-10 | 22.41 |
| 2011-01-07 | 23.19 |
| 2011-01-06 | 23.70 |
| 2011-01-05 | 23.44 |
| 2011-01-04 | 22.93 |
| 2011-01-03 | 21.89 |
| 2010-12-31 | 19.83 |
| 2010-12-30 | 19.57 |
| 2010-12-29 | 19.57 |
| 2010-12-28 | 17.76 |
| 2010-12-24 | 18.80 |
| 2010-12-23 | 19.05 |
| 2010-12-22 | 19.83 |
| 2010-12-21 | 19.83 |
| 2010-12-20 | 17.76 |
| 2010-12-17 | 18.02 |
| 2010-12-16 | 17.76 |
| 2010-12-15 | 19.05 |
| 2010-12-14 | 21.89 |
| 2010-12-13 | 21.38 |
| 2010-12-10 | 20.60 |
| 2010-12-09 | 20.34 |
| 2010-12-08 | 19.83 |
| 2010-12-07 | 21.89 |
| 2010-12-06 | 20.60 |
| 2010-12-03 | 21.64 |
| 2010-12-02 | 21.89 |
| 2010-12-01 | 20.86 |
| 2010-11-30 | 19.83 |
| 2010-11-29 | 20.60 |
| 2010-11-26 | 18.80 |
| 2010-11-25 | 19.83 |
| 2010-11-24 | 19.83 |
| 2010-11-23 | 19.05 |
| 2010-11-22 | 22.41 |
| 2010-11-19 | 22.67 |
| 2010-11-18 | 22.67 |
| 2010-11-17 | 20.60 |
| 2010-11-16 | 22.93 |
| 2010-11-15 | 24.74 |
| 2010-11-12 | 25.77 |
| 2010-11-11 | 28.35 |
| 2010-11-10 | 27.32 |
| 2010-11-09 | 28.61 |
| 2010-11-08 | 29.64 |
| 2010-11-05 | 29.13 |
| 2010-11-04 | 27.06 |
| 2010-11-03 | 25.25 |
| 2010-11-02 | 22.67 |
| 2010-11-01 | 22.93 |
| 2010-10-29 | 19.57 |
| 2010-10-28 | 20.55 |
| 2010-10-27 | 20.30 |
| 2010-10-26 | 22.32 |
| 2010-10-25 | 22.58 |
| 2010-10-22 | 21.82 |
| 2010-10-21 | 22.83 |
| 2010-10-20 | 22.32 |
| 2010-10-19 | 23.34 |
| 2010-10-18 | 21.82 |
| 2010-10-15 | 23.34 |
| 2010-10-14 | 23.59 |
| 2010-10-13 | 21.82 |
| 2010-10-12 | 20.04 |
| 2010-10-11 | 20.55 |
| 2010-10-08 | 19.03 |
| 2010-10-07 | 18.78 |
| 2010-10-06 | 19.03 |
| 2010-10-05 | 17.26 |
| 2010-10-04 | 17.26 |
| 2010-09-30 | 16.25 |
| 2010-09-29 | 16.25 |
| 2010-09-28 | 14.73 |
| 2010-09-27 | 15.99 |
| 2010-09-24 | 14.98 |
| 2010-09-22 | 14.47 |
| 2010-09-21 | 14.47 |
| 2010-09-20 | 13.97 |
| 2010-09-17 | 13.97 |
| 2010-09-16 | 12.70 |
| 2010-09-15 | 12.95 |
| 2010-09-14 | 12.70 |
| 2010-09-13 | 12.70 |
| 2010-09-10 | 10.42 |
| 2010-09-09 | 9.91 |
| 2010-09-08 | 9.41 |
| 2010-09-07 | 11.18 |
| 2010-09-06 | 10.93 |
| 2010-09-03 | 8.90 |
| 2010-09-02 | 8.39 |
| 2010-09-01 | 6.62 |
| 2010-08-31 | 5.86 |
| 2010-08-30 | 7.13 |
| 2010-08-27 | 6.37 |
| 2010-08-26 | 6.88 |
| 2010-08-25 | 6.37 |
| 2010-08-24 | 6.88 |
| 2010-08-23 | 8.14 |
| 2010-08-20 | 8.39 |
| 2010-08-19 | 8.90 |
| 2010-08-18 | 8.65 |
| 2010-08-17 | 9.15 |
| 2010-08-16 | 8.90 |
| 2010-08-13 | 8.65 |
| 2010-08-12 | 8.90 |
| 2010-08-11 | 10.17 |
| 2010-08-10 | 10.67 |
| 2010-08-09 | 12.45 |
| 2010-08-06 | 11.94 |
| 2010-08-05 | 11.43 |
| 2010-08-04 | 11.18 |
| 2010-08-03 | 10.93 |
| 2010-08-02 | 10.42 |
| 2010-07-30 | 8.39 |
| 2010-07-29 | 9.15 |
| 2010-07-28 | 9.15 |
| 2010-07-27 | 8.39 |
| 2010-07-26 | 7.64 |
| 2010-07-23 | 7.64 |
| 2010-07-22 | 6.37 |
| 2010-07-21 | 6.12 |
| 2010-07-20 | 4.60 |
| 2010-07-19 | 3.58 |
| 2010-07-16 | 4.60 |
| 2010-07-15 | 4.60 |
| 2010-07-14 | 6.37 |
| 2010-07-13 | 5.36 |
| 2010-07-12 | 5.86 |
| 2010-07-09 | 5.36 |
| 2010-07-08 | 3.33 |
| 2010-07-07 | 2.57 |
| 2010-07-06 | 3.58 |
| 2010-07-05 | 2.32 |
| 2010-07-02 | 2.57 |
| 2010-06-30 | 4.09 |
| 2010-06-29 | 4.34 |
| 2010-06-28 | 7.13 |
| 2010-06-25 | 6.62 |
| 2010-06-24 | 6.62 |
| 2010-06-23 | 7.64 |
| 2010-06-22 | 7.64 |
| 2010-06-21 | 8.14 |
| 2010-06-18 | 4.60 |
| 2010-06-17 | 4.09 |
| 2010-06-15 | 3.84 |
| 2010-06-14 | 3.58 |
| 2010-06-11 | 2.57 |
| 2010-06-10 | 1.56 |
| 2010-06-09 | 1.56 |
| 2010-06-08 | 0.59 |
| 2010-06-07 | -0.01 |
| 2010-06-04 | 2.32 |
| 2010-06-03 | 2.06 |
| 2010-06-02 | 0.49 |
| 2010-06-01 | 0.59 |
| 2010-05-31 | 1.81 |
| 2010-05-28 | 1.81 |
| 2010-05-27 | 0.39 |
| 2010-05-26 | -1.13 |
| 2010-05-25 | -2.14 |
| 2010-05-24 | 1.10 |
| 2010-05-20 | 0.70 |
| 2010-05-19 | 0.70 |
| 2010-05-18 | 2.32 |
| 2010-05-17 | 0.90 |
| 2010-05-14 | 3.08 |
| 2010-05-13 | 4.34 |
| 2010-05-12 | 3.33 |
| 2010-05-11 | 3.08 |
| 2010-05-10 | 4.60 |
| 2010-05-07 | 1.81 |
| 2010-05-06 | 3.08 |
| 2010-05-05 | 3.84 |
| 2010-05-04 | 5.86 |
| 2010-05-03 | 6.12 |
| 2010-04-30 | 7.64 |
| 2010-04-29 | 5.86 |
| 2010-04-28 | 6.77 |
| 2010-04-27 | 8.03 |
| 2010-04-26 | 9.54 |
| 2010-04-23 | 8.29 |
| 2010-04-22 | 9.04 |
| 2010-04-21 | 9.29 |
| 2010-04-20 | 9.80 |
| 2010-04-19 | 9.04 |
| 2010-04-16 | 11.31 |
| 2010-04-15 | 12.57 |
| 2010-04-14 | 12.57 |
| 2010-04-13 | 12.57 |
| 2010-04-12 | 12.82 |
| 2010-04-09 | 12.82 |
| 2010-04-08 | 11.06 |
| 2010-04-07 | 11.31 |
| 2010-04-01 | 9.80 |
| 2010-03-31 | 8.03 |
| 2010-03-30 | 8.54 |
| 2010-03-29 | 8.03 |
| 2010-03-26 | 6.77 |
| 2010-03-25 | 5.51 |
| 2010-03-24 | 7.03 |
| 2010-03-23 | 6.77 |
| 2010-03-22 | 6.52 |
| 2010-03-19 | 8.29 |
| 2010-03-18 | 8.29 |
| 2010-03-17 | 8.79 |
| 2010-03-16 | 6.77 |
| 2010-03-15 | 7.28 |
| 2010-03-12 | 7.53 |
| 2010-03-11 | 7.78 |
| 2010-03-10 | 7.78 |
| 2010-03-09 | 7.78 |
| 2010-03-08 | 7.53 |
| 2010-03-05 | 5.51 |
| 2010-03-04 | 4.51 |
| 2010-03-03 | 6.02 |
| 2010-03-02 | 6.27 |
| 2010-03-01 | 6.77 |
| 2010-02-26 | 4.76 |
| 2010-02-25 | 3.50 |
| 2010-02-24 | 4.00 |
| 2010-02-23 | 4.51 |
| 2010-02-22 | 3.25 |
| 2010-02-19 | 0.98 |
| 2010-02-18 | 3.50 |
| 2010-02-17 | 4.26 |
| 2010-02-12 | 3.00 |
| 2010-02-11 | 3.00 |
| 2010-02-10 | 1.23 |
| 2010-02-09 | 0.33 |
| 2010-02-08 | -0.68 |
| 2010-02-05 | 0.03 |
| 2010-02-04 | 3.25 |
| 2010-02-03 | 5.01 |
| 2010-02-02 | 3.00 |
| 2010-02-01 | 2.74 |
| 2010-01-29 | 1.99 |
| 2010-01-28 | 3.25 |
| 2010-01-27 | 1.74 |
| 2010-01-26 | 2.24 |
| 2010-01-25 | 4.51 |
| 2010-01-22 | 5.51 |
| 2010-01-21 | 5.77 |
| 2010-01-20 | 7.78 |
| 2010-01-19 | 9.80 |
| 2010-01-18 | 8.79 |
| 2010-01-15 | 9.80 |
| 2010-01-14 | 10.05 |
| 2010-01-13 | 10.30 |
| 2010-01-12 | 12.82 |
| 2010-01-11 | 13.83 |
| 2010-01-08 | 13.32 |
| 2010-01-07 | 13.07 |
| 2010-01-06 | 13.83 |
| 2010-01-05 | 13.07 |
| 2010-01-04 | 10.55 |
| 2009-12-31 | 10.80 |
| 2009-12-30 | 9.29 |
| 2009-12-29 | 8.79 |
| 2009-12-28 | 8.79 |
| 2009-12-24 | 9.04 |
| 2009-12-23 | 7.78 |
| 2009-12-22 | 6.77 |
| 2009-12-21 | 6.27 |
| 2009-12-18 | 7.28 |
| 2009-12-17 | 8.29 |
| 2009-12-16 | 9.54 |
| 2009-12-15 | 10.55 |
| 2009-12-14 | 11.81 |
| 2009-12-11 | 11.31 |
| 2009-12-10 | 10.05 |
| 2009-12-09 | 10.30 |
| 2009-12-08 | 11.81 |
| 2009-12-07 | 13.32 |
| 2009-12-04 | 14.33 |
| 2009-12-03 | 14.08 |
| 2009-12-02 | 12.82 |
| 2009-12-01 | 12.06 |
| 2009-11-30 | 10.80 |
| 2009-11-27 | 7.28 |
| 2009-11-26 | 12.57 |
| 2009-11-25 | 14.83 |
| 2009-11-24 | 13.83 |
| 2009-11-23 | 15.34 |
| 2009-11-20 | 13.57 |
| 2009-11-19 | 14.33 |
| 2009-11-18 | 15.59 |
| 2009-11-17 | 15.84 |
| 2009-11-16 | 16.09 |
| 2009-11-13 | 14.08 |
| 2009-11-12 | 13.32 |
| 2009-11-11 | 14.33 |
| 2009-11-10 | 12.57 |
| 2009-11-09 | 12.57 |
| 2009-11-06 | 10.55 |
| 2009-11-05 | 8.29 |
| 2009-11-04 | 9.29 |
| 2009-11-03 | 7.28 |
| 2009-11-02 | 9.54 |
| 2009-10-30 | 10.05 |
| 2009-10-29 | 7.78 |
| 2009-10-28 | 10.15 |
| 2009-10-27 | 12.38 |
| 2009-10-23 | 14.11 |
| 2009-10-22 | 12.38 |
| 2009-10-21 | 12.62 |
| 2009-10-20 | 13.12 |
| 2009-10-19 | 12.13 |
| 2009-10-16 | 10.89 |
| 2009-10-15 | 11.39 |
| 2009-10-14 | 10.89 |
| 2009-10-13 | 8.91 |
| 2009-10-12 | 7.67 |
| 2009-10-09 | 8.91 |
| 2009-10-08 | 8.91 |
| 2009-10-07 | 7.67 |
| 2009-10-06 | 5.45 |
| 2009-10-05 | 3.22 |
| 2009-10-02 | 2.97 |
| 2009-09-30 | 5.94 |
| 2009-09-29 | 6.19 |
| 2009-09-28 | 4.21 |
| 2009-09-25 | 6.44 |
| 2009-09-24 | 6.68 |
| 2009-09-23 | 9.16 |
| 2009-09-22 | 9.90 |
| 2009-09-21 | 8.66 |
| 2009-09-18 | 9.41 |
| 2009-09-17 | 9.90 |
| 2009-09-16 | 7.92 |
| 2009-09-15 | 5.69 |
| 2009-09-14 | 5.94 |
| 2009-09-11 | 6.68 |
| 2009-09-10 | 6.19 |
| 2009-09-09 | 5.45 |
| 2009-09-08 | 6.19 |
| 2009-09-07 | 3.96 |
| 2009-09-04 | 2.48 |
| 2009-09-03 | -0.50 |
| 2009-09-02 | -1.58 |
| 2009-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy