Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2026-02-02 | 445.87 |
| 2026-01-30 | 456.55 |
| 2026-01-29 | 461.89 |
| 2026-01-28 | 452.99 |
| 2026-01-27 | 439.94 |
| 2026-01-26 | 444.68 |
| 2026-01-23 | 435.78 |
| 2026-01-22 | 433.41 |
| 2026-01-21 | 428.07 |
| 2026-01-20 | 428.07 |
| 2026-01-19 | 425.10 |
| 2026-01-16 | 423.92 |
| 2026-01-15 | 423.32 |
| 2026-01-14 | 418.58 |
| 2026-01-13 | 435.78 |
| 2026-01-12 | 432.22 |
| 2026-01-09 | 432.82 |
| 2026-01-08 | 431.04 |
| 2026-01-07 | 430.44 |
| 2026-01-06 | 448.84 |
| 2026-01-05 | 449.43 |
| 2026-01-02 | 448.84 |
| 2025-12-31 | 440.53 |
| 2025-12-30 | 444.68 |
| 2025-12-29 | 451.80 |
| 2025-12-24 | 452.99 |
| 2025-12-23 | 454.18 |
| 2025-12-22 | 452.40 |
| 2025-12-19 | 449.43 |
| 2025-12-18 | 451.21 |
| 2025-12-17 | 458.92 |
| 2025-12-16 | 464.86 |
| 2025-12-15 | 474.35 |
| 2025-12-12 | 476.13 |
| 2025-12-11 | 453.58 |
| 2025-12-10 | 454.77 |
| 2025-12-09 | 456.55 |
| 2025-12-08 | 474.94 |
| 2025-12-05 | 477.91 |
| 2025-12-04 | 474.35 |
| 2025-12-03 | 474.35 |
| 2025-12-02 | 481.47 |
| 2025-12-01 | 462.48 |
| 2025-11-28 | 451.21 |
| 2025-11-27 | 459.52 |
| 2025-11-26 | 461.89 |
| 2025-11-25 | 450.62 |
| 2025-11-24 | 451.80 |
| 2025-11-21 | 449.43 |
| 2025-11-20 | 460.11 |
| 2025-11-19 | 463.08 |
| 2025-11-18 | 463.08 |
| 2025-11-17 | 469.60 |
| 2025-11-14 | 470.20 |
| 2025-11-13 | 480.28 |
| 2025-11-12 | 472.57 |
| 2025-11-11 | 466.04 |
| 2025-11-10 | 462.48 |
| 2025-11-07 | 442.90 |
| 2025-11-06 | 437.56 |
| 2025-11-05 | 440.53 |
| 2025-11-04 | 442.90 |
| 2025-11-03 | 434.00 |
| 2025-10-31 | 424.51 |
| 2025-10-30 | 433.41 |
| 2025-10-28 | 448.84 |
| 2025-10-27 | 500.46 |
| 2025-10-24 | 499.87 |
| 2025-10-23 | 504.02 |
| 2025-10-22 | 502.24 |
| 2025-10-21 | 501.05 |
| 2025-10-20 | 499.87 |
| 2025-10-17 | 494.53 |
| 2025-10-16 | 495.12 |
| 2025-10-15 | 498.09 |
| 2025-10-14 | 489.78 |
| 2025-10-13 | 489.18 |
| 2025-10-10 | 488.59 |
| 2025-10-09 | 480.88 |
| 2025-10-08 | 475.54 |
| 2025-10-06 | 481.47 |
| 2025-10-03 | 481.47 |
| 2025-10-02 | 482.06 |
| 2025-09-30 | 488.00 |
| 2025-09-29 | 485.62 |
| 2025-09-26 | 488.00 |
| 2025-09-25 | 479.10 |
| 2025-09-24 | 479.69 |
| 2025-09-23 | 482.66 |
| 2025-09-22 | 488.59 |
| 2025-09-19 | 488.00 |
| 2025-09-18 | 487.40 |
| 2025-09-17 | 493.34 |
| 2025-09-16 | 496.90 |
| 2025-09-15 | 511.14 |
| 2025-09-12 | 508.84 |
| 2025-09-11 | 517.46 |
| 2025-09-10 | 512.86 |
| 2025-09-09 | 510.56 |
| 2025-09-08 | 507.69 |
| 2025-09-05 | 512.86 |
| 2025-09-04 | 500.80 |
| 2025-09-03 | 507.69 |
| 2025-09-02 | 504.25 |
| 2025-09-01 | 509.42 |
| 2025-08-29 | 513.44 |
| 2025-08-28 | 520.33 |
| 2025-08-27 | 515.73 |
| 2025-08-26 | 517.46 |
| 2025-08-25 | 517.46 |
| 2025-08-22 | 526.07 |
| 2025-08-21 | 573.17 |
| 2025-08-20 | 558.81 |
| 2025-08-19 | 578.34 |
| 2025-08-18 | 581.79 |
| 2025-08-15 | 589.25 |
| 2025-08-14 | 595.57 |
| 2025-08-13 | 568.58 |
| 2025-08-12 | 569.15 |
| 2025-08-11 | 563.41 |
| 2025-08-08 | 569.15 |
| 2025-08-07 | 574.89 |
| 2025-08-06 | 562.26 |
| 2025-08-05 | 571.45 |
| 2025-08-04 | 580.64 |
| 2025-08-01 | 589.25 |
| 2025-07-31 | 591.55 |
| 2025-07-30 | 604.19 |
| 2025-07-29 | 589.25 |
| 2025-07-28 | 591.55 |
| 2025-07-25 | 585.81 |
| 2025-07-24 | 584.66 |
| 2025-07-23 | 586.96 |
| 2025-07-22 | 590.40 |
| 2025-07-21 | 578.92 |
| 2025-07-18 | 561.68 |
| 2025-07-17 | 562.83 |
| 2025-07-16 | 581.21 |
| 2025-07-15 | 583.51 |
| 2025-07-14 | 575.47 |
| 2025-07-11 | 563.98 |
| 2025-07-10 | 559.39 |
| 2025-07-09 | 558.24 |
| 2025-07-08 | 559.39 |
| 2025-07-07 | 570.87 |
| 2025-07-04 | 570.87 |
| 2025-07-03 | 582.36 |
| 2025-07-02 | 584.66 |
| 2025-06-30 | 580.06 |
| 2025-06-27 | 596.15 |
| 2025-06-26 | 609.93 |
| 2025-06-25 | 614.53 |
| 2025-06-24 | 615.68 |
| 2025-06-23 | 604.19 |
| 2025-06-20 | 589.25 |
| 2025-06-19 | 595.00 |
| 2025-06-18 | 603.90 |
| 2025-06-17 | 594.92 |
| 2025-06-16 | 594.92 |
| 2025-06-13 | 603.90 |
| 2025-06-12 | 592.67 |
| 2025-06-11 | 584.82 |
| 2025-06-10 | 579.20 |
| 2025-06-09 | 573.59 |
| 2025-06-06 | 564.61 |
| 2025-06-05 | 536.54 |
| 2025-06-04 | 528.68 |
| 2025-06-03 | 521.95 |
| 2025-06-02 | 511.84 |
| 2025-05-30 | 519.70 |
| 2025-05-29 | 525.32 |
| 2025-05-28 | 520.82 |
| 2025-05-27 | 520.82 |
| 2025-05-26 | 512.97 |
| 2025-05-23 | 517.46 |
| 2025-05-22 | 508.48 |
| 2025-05-21 | 514.09 |
| 2025-05-20 | 518.58 |
| 2025-05-19 | 517.46 |
| 2025-05-16 | 517.46 |
| 2025-05-15 | 518.58 |
| 2025-05-14 | 520.82 |
| 2025-05-13 | 525.32 |
| 2025-05-12 | 528.68 |
| 2025-05-09 | 536.54 |
| 2025-05-08 | 537.66 |
| 2025-05-07 | 517.46 |
| 2025-05-06 | 538.79 |
| 2025-05-02 | 544.40 |
| 2025-04-30 | 541.03 |
| 2025-04-29 | 532.05 |
| 2025-04-28 | 537.66 |
| 2025-04-25 | 499.49 |
| 2025-04-24 | 500.62 |
| 2025-04-23 | 500.62 |
| 2025-04-22 | 505.11 |
| 2025-04-17 | 502.86 |
| 2025-04-16 | 501.74 |
| 2025-04-15 | 503.98 |
| 2025-04-14 | 517.46 |
| 2025-04-11 | 515.21 |
| 2025-04-10 | 507.35 |
| 2025-04-09 | 520.82 |
| 2025-04-08 | 496.13 |
| 2025-04-07 | 475.92 |
| 2025-04-03 | 498.37 |
| 2025-04-02 | 473.67 |
| 2025-04-01 | 466.94 |
| 2025-03-31 | 464.69 |
| 2025-03-28 | 482.65 |
| 2025-03-27 | 472.55 |
| 2025-03-26 | 478.16 |
| 2025-03-25 | 480.41 |
| 2025-03-24 | 507.35 |
| 2025-03-21 | 555.63 |
| 2025-03-20 | 615.13 |
| 2025-03-19 | 631.97 |
| 2025-03-18 | 628.60 |
| 2025-03-17 | 611.76 |
| 2025-03-14 | 601.66 |
| 2025-03-13 | 635.33 |
| 2025-03-12 | 619.62 |
| 2025-03-11 | 584.82 |
| 2025-03-10 | 567.98 |
| 2025-03-07 | 583.69 |
| 2025-03-06 | 578.08 |
| 2025-03-05 | 561.24 |
| 2025-03-04 | 547.77 |
| 2025-03-03 | 557.87 |
| 2025-02-28 | 566.85 |
| 2025-02-27 | 570.22 |
| 2025-02-26 | 587.06 |
| 2025-02-25 | 580.32 |
| 2025-02-24 | 587.06 |
| 2025-02-21 | 589.31 |
| 2025-02-20 | 573.59 |
| 2025-02-19 | 583.69 |
| 2025-02-18 | 572.47 |
| 2025-02-17 | 544.40 |
| 2025-02-14 | 547.77 |
| 2025-02-13 | 555.63 |
| 2025-02-12 | 561.24 |
| 2025-02-11 | 555.63 |
| 2025-02-10 | 556.75 |
| 2025-02-07 | 555.63 |
| 2025-02-06 | 556.75 |
| 2025-02-05 | 542.15 |
| 2025-02-04 | 542.15 |
| 2025-02-03 | 544.40 |
| 2025-01-28 | 541.03 |
| 2025-01-27 | 547.77 |
| 2025-01-24 | 539.91 |
| 2025-01-23 | 551.14 |
| 2025-01-22 | 546.65 |
| 2025-01-21 | 562.36 |
| 2025-01-20 | 587.06 |
| 2025-01-17 | 582.57 |
| 2025-01-16 | 576.96 |
| 2025-01-15 | 578.08 |
| 2025-01-14 | 575.83 |
| 2025-01-13 | 560.12 |
| 2025-01-10 | 562.36 |
| 2025-01-09 | 566.85 |
| 2025-01-08 | 557.87 |
| 2025-01-07 | 561.24 |
| 2025-01-06 | 562.36 |
| 2025-01-03 | 565.73 |
| 2025-01-02 | 571.34 |
| 2024-12-31 | 588.18 |
| 2024-12-30 | 589.31 |
| 2024-12-27 | 598.29 |
| 2024-12-24 | 569.10 |
| 2024-12-23 | 570.22 |
| 2024-12-20 | 567.98 |
| 2024-12-19 | 570.22 |
| 2024-12-18 | 567.98 |
| 2024-12-17 | 557.87 |
| 2024-12-16 | 570.22 |
| 2024-12-13 | 572.47 |
| 2024-12-12 | 572.47 |
| 2024-12-11 | 575.83 |
| 2024-12-10 | 576.96 |
| 2024-12-09 | 576.96 |
| 2024-12-06 | 555.63 |
| 2024-12-05 | 539.91 |
| 2024-12-04 | 527.56 |
| 2024-12-03 | 524.19 |
| 2024-12-02 | 514.09 |
| 2024-11-29 | 508.48 |
| 2024-11-28 | 509.60 |
| 2024-11-27 | 527.56 |
| 2024-11-26 | 524.19 |
| 2024-11-25 | 530.93 |
| 2024-11-22 | 536.54 |
| 2024-11-21 | 545.52 |
| 2024-11-20 | 545.52 |
| 2024-11-19 | 544.40 |
| 2024-11-18 | 530.93 |
| 2024-11-15 | 519.70 |
| 2024-11-14 | 512.97 |
| 2024-11-13 | 523.07 |
| 2024-11-12 | 530.93 |
| 2024-11-11 | 556.75 |
| 2024-11-08 | 539.91 |
| 2024-11-07 | 565.73 |
| 2024-11-06 | 546.65 |
| 2024-11-05 | 555.63 |
| 2024-11-04 | 544.40 |
| 2024-11-01 | 551.14 |
| 2024-10-31 | 541.03 |
| 2024-10-30 | 542.15 |
| 2024-10-29 | 544.40 |
| 2024-10-28 | 556.75 |
| 2024-10-25 | 565.73 |
| 2024-10-24 | 582.57 |
| 2024-10-23 | 593.80 |
| 2024-10-22 | 602.78 |
| 2024-10-21 | 596.04 |
| 2024-10-18 | 599.41 |
| 2024-10-17 | 585.94 |
| 2024-10-16 | 589.31 |
| 2024-10-15 | 592.67 |
| 2024-10-14 | 620.74 |
| 2024-10-10 | 607.27 |
| 2024-10-09 | 565.73 |
| 2024-10-08 | 570.22 |
| 2024-10-07 | 593.80 |
| 2024-10-04 | 587.06 |
| 2024-10-03 | 529.81 |
| 2024-10-02 | 545.52 |
| 2024-09-30 | 579.20 |
| 2024-09-27 | 580.32 |
| 2024-09-26 | 570.22 |
| 2024-09-25 | 554.50 |
| 2024-09-24 | 544.40 |
| 2024-09-23 | 528.68 |
| 2024-09-20 | 515.21 |
| 2024-09-19 | 512.97 |
| 2024-09-17 | 479.29 |
| 2024-09-16 | 483.78 |
| 2024-09-13 | 493.32 |
| 2024-09-12 | 483.52 |
| 2024-09-11 | 475.90 |
| 2024-09-10 | 479.17 |
| 2024-09-09 | 478.08 |
| 2024-09-05 | 490.05 |
| 2024-09-04 | 486.79 |
| 2024-09-03 | 484.61 |
| 2024-09-02 | 482.43 |
| 2024-08-30 | 505.29 |
| 2024-08-29 | 503.12 |
| 2024-08-28 | 516.18 |
| 2024-08-27 | 520.54 |
| 2024-08-26 | 509.65 |
| 2024-08-23 | 517.27 |
| 2024-08-22 | 509.65 |
| 2024-08-21 | 516.18 |
| 2024-08-20 | 521.62 |
| 2024-08-19 | 516.18 |
| 2024-08-16 | 506.38 |
| 2024-08-15 | 506.38 |
| 2024-08-14 | 508.56 |
| 2024-08-13 | 515.09 |
| 2024-08-12 | 517.27 |
| 2024-08-09 | 505.29 |
| 2024-08-08 | 500.94 |
| 2024-08-07 | 506.38 |
| 2024-08-06 | 484.61 |
| 2024-08-05 | 478.08 |
| 2024-08-02 | 488.97 |
| 2024-08-01 | 498.76 |
| 2024-07-31 | 494.41 |
| 2024-07-30 | 487.88 |
| 2024-07-29 | 485.70 |
| 2024-07-26 | 482.43 |
| 2024-07-25 | 474.81 |
| 2024-07-24 | 502.03 |
| 2024-07-23 | 499.85 |
| 2024-07-22 | 504.21 |
| 2024-07-19 | 493.32 |
| 2024-07-18 | 500.94 |
| 2024-07-17 | 492.23 |
| 2024-07-16 | 492.23 |
| 2024-07-15 | 493.32 |
| 2024-07-12 | 496.59 |
| 2024-07-11 | 492.23 |
| 2024-07-10 | 483.52 |
| 2024-07-09 | 499.85 |
| 2024-07-08 | 496.59 |
| 2024-07-05 | 499.85 |
| 2024-07-04 | 499.85 |
| 2024-07-03 | 493.32 |
| 2024-07-02 | 486.79 |
| 2024-06-28 | 480.26 |
| 2024-06-27 | 462.84 |
| 2024-06-26 | 478.08 |
| 2024-06-25 | 484.61 |
| 2024-06-24 | 482.43 |
| 2024-06-21 | 479.17 |
| 2024-06-20 | 484.61 |
| 2024-06-19 | 478.08 |
| 2024-06-18 | 466.10 |
| 2024-06-17 | 445.42 |
| 2024-06-14 | 452.77 |
| 2024-06-13 | 459.12 |
| 2024-06-12 | 457.00 |
| 2024-06-11 | 453.83 |
| 2024-06-07 | 473.95 |
| 2024-06-06 | 472.89 |
| 2024-06-05 | 472.89 |
| 2024-06-04 | 475.00 |
| 2024-06-03 | 464.42 |
| 2024-05-31 | 448.53 |
| 2024-05-30 | 440.06 |
| 2024-05-29 | 431.59 |
| 2024-05-28 | 424.18 |
| 2024-05-27 | 424.18 |
| 2024-05-24 | 419.41 |
| 2024-05-23 | 426.29 |
| 2024-05-22 | 454.88 |
| 2024-05-21 | 443.24 |
| 2024-05-20 | 442.18 |
| 2024-05-17 | 453.83 |
| 2024-05-16 | 435.82 |
| 2024-05-14 | 407.76 |
| 2024-05-13 | 408.29 |
| 2024-05-10 | 388.17 |
| 2024-05-09 | 365.93 |
| 2024-05-08 | 355.34 |
| 2024-05-07 | 357.46 |
| 2024-05-06 | 360.64 |
| 2024-05-03 | 354.29 |
| 2024-05-02 | 343.70 |
| 2024-04-30 | 338.40 |
| 2024-04-29 | 357.99 |
| 2024-04-26 | 366.46 |
| 2024-04-25 | 365.40 |
| 2024-04-24 | 357.99 |
| 2024-04-23 | 347.93 |
| 2024-04-22 | 353.23 |
| 2024-04-19 | 359.05 |
| 2024-04-18 | 361.17 |
| 2024-04-17 | 364.88 |
| 2024-04-16 | 357.99 |
| 2024-04-15 | 366.99 |
| 2024-04-12 | 361.17 |
| 2024-04-11 | 361.17 |
| 2024-04-10 | 355.34 |
| 2024-04-09 | 357.46 |
| 2024-04-08 | 363.82 |
| 2024-04-05 | 361.17 |
| 2024-04-03 | 369.64 |
| 2024-04-02 | 365.93 |
| 2024-03-28 | 352.17 |
| 2024-03-27 | 352.17 |
| 2024-03-26 | 361.70 |
| 2024-03-25 | 369.11 |
| 2024-03-22 | 381.82 |
| 2024-03-21 | 365.93 |
| 2024-03-20 | 361.17 |
| 2024-03-19 | 359.58 |
| 2024-03-18 | 372.82 |
| 2024-03-15 | 365.40 |
| 2024-03-14 | 368.58 |
| 2024-03-13 | 366.99 |
| 2024-03-12 | 371.23 |
| 2024-03-11 | 364.35 |
| 2024-03-08 | 364.88 |
| 2024-03-07 | 354.82 |
| 2024-03-06 | 355.34 |
| 2024-03-05 | 354.82 |
| 2024-03-04 | 358.52 |
| 2024-03-01 | 362.23 |
| 2024-02-29 | 362.23 |
| 2024-02-28 | 374.41 |
| 2024-02-27 | 375.46 |
| 2024-02-26 | 380.76 |
| 2024-02-23 | 380.76 |
| 2024-02-22 | 380.23 |
| 2024-02-21 | 369.11 |
| 2024-02-20 | 362.23 |
| 2024-02-19 | 359.58 |
| 2024-02-16 | 356.40 |
| 2024-02-15 | 337.34 |
| 2024-02-14 | 337.34 |
| 2024-02-09 | 353.76 |
| 2024-02-08 | 342.64 |
| 2024-02-07 | 343.17 |
| 2024-02-06 | 343.70 |
| 2024-02-05 | 334.70 |
| 2024-02-02 | 325.16 |
| 2024-02-01 | 332.58 |
| 2024-01-31 | 336.81 |
| 2024-01-30 | 343.70 |
| 2024-01-29 | 353.76 |
| 2024-01-26 | 362.23 |
| 2024-01-25 | 355.34 |
| 2024-01-24 | 329.93 |
| 2024-01-23 | 319.34 |
| 2024-01-22 | 310.34 |
| 2024-01-19 | 330.46 |
| 2024-01-18 | 335.75 |
| 2024-01-17 | 335.22 |
| 2024-01-16 | 347.93 |
| 2024-01-15 | 360.11 |
| 2024-01-12 | 363.29 |
| 2024-01-11 | 361.70 |
| 2024-01-10 | 370.70 |
| 2024-01-09 | 374.41 |
| 2024-01-08 | 374.41 |
| 2024-01-05 | 377.05 |
| 2024-01-04 | 375.46 |
| 2024-01-03 | 392.41 |
| 2024-01-02 | 386.58 |
| 2023-12-29 | 378.11 |
| 2023-12-28 | 370.17 |
| 2023-12-27 | 360.64 |
| 2023-12-22 | 357.46 |
| 2023-12-21 | 355.34 |
| 2023-12-20 | 352.70 |
| 2023-12-19 | 353.76 |
| 2023-12-18 | 359.05 |
| 2023-12-15 | 361.17 |
| 2023-12-14 | 352.70 |
| 2023-12-13 | 349.52 |
| 2023-12-12 | 355.87 |
| 2023-12-11 | 355.87 |
| 2023-12-08 | 355.87 |
| 2023-12-07 | 369.11 |
| 2023-12-06 | 371.23 |
| 2023-12-05 | 364.35 |
| 2023-12-04 | 368.05 |
| 2023-12-01 | 371.23 |
| 2023-11-30 | 379.70 |
| 2023-11-29 | 371.23 |
| 2023-11-28 | 372.29 |
| 2023-11-27 | 367.52 |
| 2023-11-24 | 363.29 |
| 2023-11-23 | 362.23 |
| 2023-11-22 | 364.35 |
| 2023-11-21 | 364.88 |
| 2023-11-20 | 367.52 |
| 2023-11-17 | 374.41 |
| 2023-11-16 | 381.82 |
| 2023-11-15 | 373.88 |
| 2023-11-14 | 355.34 |
| 2023-11-13 | 357.99 |
| 2023-11-10 | 348.99 |
| 2023-11-09 | 350.05 |
| 2023-11-08 | 344.76 |
| 2023-11-07 | 346.87 |
| 2023-11-06 | 348.99 |
| 2023-11-03 | 347.40 |
| 2023-11-02 | 341.05 |
| 2023-11-01 | 333.11 |
| 2023-10-31 | 343.70 |
| 2023-10-30 | 343.17 |
| 2023-10-27 | 330.99 |
| 2023-10-26 | 313.52 |
| 2023-10-25 | 317.22 |
| 2023-10-24 | 300.81 |
| 2023-10-20 | 298.16 |
| 2023-10-19 | 310.87 |
| 2023-10-18 | 317.75 |
| 2023-10-17 | 328.87 |
| 2023-10-16 | 323.05 |
| 2023-10-13 | 328.87 |
| 2023-10-12 | 333.11 |
| 2023-10-11 | 312.46 |
| 2023-10-10 | 305.04 |
| 2023-10-09 | 321.99 |
| 2023-10-06 | 324.11 |
| 2023-10-05 | 316.16 |
| 2023-10-04 | 319.34 |
| 2023-10-03 | 324.64 |
| 2023-09-29 | 336.28 |
| 2023-09-28 | 331.52 |
| 2023-09-27 | 327.28 |
| 2023-09-26 | 330.46 |
| 2023-09-25 | 334.17 |
| 2023-09-22 | 344.76 |
| 2023-09-21 | 342.11 |
| 2023-09-20 | 347.40 |
| 2023-09-19 | 344.76 |
| 2023-09-18 | 334.17 |
| 2023-09-15 | 348.46 |
| 2023-09-14 | 346.87 |
| 2023-09-13 | 348.20 |
| 2023-09-12 | 349.74 |
| 2023-09-11 | 348.71 |
| 2023-09-07 | 349.74 |
| 2023-09-06 | 351.79 |
| 2023-09-05 | 355.89 |
| 2023-09-04 | 365.12 |
| 2023-08-31 | 347.68 |
| 2023-08-30 | 349.74 |
| 2023-08-29 | 350.76 |
| 2023-08-28 | 343.07 |
| 2023-08-25 | 337.94 |
| 2023-08-24 | 346.15 |
| 2023-08-23 | 341.02 |
| 2023-08-22 | 345.12 |
| 2023-08-21 | 347.68 |
| 2023-08-18 | 356.91 |
| 2023-08-17 | 369.22 |
| 2023-08-16 | 366.66 |
| 2023-08-15 | 373.32 |
| 2023-08-14 | 372.30 |
| 2023-08-11 | 374.35 |
| 2023-08-10 | 384.61 |
| 2023-08-09 | 387.17 |
| 2023-08-08 | 381.02 |
| 2023-08-07 | 381.02 |
| 2023-08-04 | 383.58 |
| 2023-08-03 | 383.58 |
| 2023-08-02 | 381.53 |
| 2023-08-01 | 391.27 |
| 2023-07-31 | 388.71 |
| 2023-07-28 | 385.12 |
| 2023-07-27 | 384.61 |
| 2023-07-26 | 395.38 |
| 2023-07-25 | 392.30 |
| 2023-07-24 | 376.91 |
| 2023-07-21 | 391.27 |
| 2023-07-20 | 387.17 |
| 2023-07-19 | 381.53 |
| 2023-07-18 | 373.84 |
| 2023-07-14 | 380.50 |
| 2023-07-13 | 382.04 |
| 2023-07-12 | 373.84 |
| 2023-07-11 | 370.25 |
| 2023-07-10 | 365.12 |
| 2023-07-07 | 353.32 |
| 2023-07-06 | 351.79 |
| 2023-07-05 | 358.97 |
| 2023-07-04 | 360.50 |
| 2023-07-03 | 362.56 |
| 2023-06-30 | 357.94 |
| 2023-06-29 | 353.32 |
| 2023-06-28 | 357.94 |
| 2023-06-27 | 354.86 |
| 2023-06-26 | 332.81 |
| 2023-06-23 | 324.61 |
| 2023-06-21 | 339.48 |
| 2023-06-20 | 336.91 |
| 2023-06-19 | 347.17 |
| 2023-06-16 | 351.27 |
| 2023-06-15 | 349.78 |
| 2023-06-14 | 351.27 |
| 2023-06-13 | 358.76 |
| 2023-06-12 | 357.26 |
| 2023-06-09 | 360.26 |
| 2023-06-08 | 357.76 |
| 2023-06-07 | 353.27 |
| 2023-06-06 | 350.77 |
| 2023-06-05 | 351.27 |
| 2023-06-02 | 351.77 |
| 2023-06-01 | 337.80 |
| 2023-05-31 | 341.79 |
| 2023-05-30 | 347.78 |
| 2023-05-29 | 344.28 |
| 2023-05-25 | 346.28 |
| 2023-05-24 | 352.27 |
| 2023-05-23 | 371.24 |
| 2023-05-22 | 373.74 |
| 2023-05-19 | 374.74 |
| 2023-05-18 | 384.22 |
| 2023-05-17 | 372.24 |
| 2023-05-16 | 373.74 |
| 2023-05-15 | 375.24 |
| 2023-05-12 | 370.24 |
| 2023-05-11 | 390.71 |
| 2023-05-10 | 397.70 |
| 2023-05-09 | 406.19 |
| 2023-05-08 | 422.16 |
| 2023-05-05 | 422.16 |
| 2023-05-04 | 423.16 |
| 2023-05-03 | 398.20 |
| 2023-05-02 | 400.19 |
| 2023-04-28 | 385.72 |
| 2023-04-27 | 380.23 |
| 2023-04-26 | 374.24 |
| 2023-04-25 | 374.24 |
| 2023-04-24 | 374.24 |
| 2023-04-21 | 371.24 |
| 2023-04-20 | 369.24 |
| 2023-04-19 | 357.26 |
| 2023-04-18 | 360.26 |
| 2023-04-17 | 367.75 |
| 2023-04-14 | 362.76 |
| 2023-04-13 | 358.26 |
| 2023-04-12 | 354.77 |
| 2023-04-11 | 353.77 |
| 2023-04-06 | 349.78 |
| 2023-04-04 | 359.26 |
| 2023-04-03 | 343.29 |
| 2023-03-31 | 343.29 |
| 2023-03-30 | 346.78 |
| 2023-03-29 | 342.29 |
| 2023-03-28 | 352.77 |
| 2023-03-27 | 350.77 |
| 2023-03-24 | 361.76 |
| 2023-03-23 | 369.24 |
| 2023-03-22 | 364.25 |
| 2023-03-21 | 359.26 |
| 2023-03-20 | 382.22 |
| 2023-03-17 | 385.22 |
| 2023-03-16 | 372.74 |
| 2023-03-15 | 382.22 |
| 2023-03-14 | 364.75 |
| 2023-03-13 | 377.23 |
| 2023-03-10 | 357.26 |
| 2023-03-09 | 368.75 |
| 2023-03-08 | 383.22 |
| 2023-03-07 | 384.22 |
| 2023-03-06 | 382.72 |
| 2023-03-03 | 383.72 |
| 2023-03-02 | 365.25 |
| 2023-03-01 | 350.28 |
| 2023-02-28 | 345.78 |
| 2023-02-27 | 351.27 |
| 2023-02-24 | 361.76 |
| 2023-02-23 | 368.75 |
| 2023-02-22 | 376.23 |
| 2023-02-21 | 377.73 |
| 2023-02-20 | 389.71 |
| 2023-02-17 | 375.73 |
| 2023-02-16 | 368.25 |
| 2023-02-15 | 363.25 |
| 2023-02-14 | 354.77 |
| 2023-02-13 | 356.76 |
| 2023-02-10 | 354.77 |
| 2023-02-09 | 355.27 |
| 2023-02-08 | 348.28 |
| 2023-02-07 | 346.78 |
| 2023-02-06 | 345.28 |
| 2023-02-03 | 355.77 |
| 2023-02-02 | 363.25 |
| 2023-02-01 | 375.73 |
| 2023-01-31 | 368.75 |
| 2023-01-30 | 363.75 |
| 2023-01-27 | 365.75 |
| 2023-01-26 | 359.26 |
| 2023-01-20 | 364.25 |
| 2023-01-19 | 358.76 |
| 2023-01-18 | 358.26 |
| 2023-01-17 | 341.29 |
| 2023-01-16 | 326.81 |
| 2023-01-13 | 333.80 |
| 2023-01-12 | 332.80 |
| 2023-01-11 | 318.83 |
| 2023-01-10 | 323.32 |
| 2023-01-09 | 319.32 |
| 2023-01-06 | 324.82 |
| 2023-01-05 | 324.32 |
| 2023-01-04 | 335.80 |
| 2023-01-03 | 322.82 |
| 2022-12-30 | 337.80 |
| 2022-12-29 | 323.32 |
| 2022-12-28 | 313.83 |
| 2022-12-23 | 308.84 |
| 2022-12-22 | 304.85 |
| 2022-12-21 | 303.35 |
| 2022-12-20 | 302.85 |
| 2022-12-19 | 307.34 |
| 2022-12-16 | 314.83 |
| 2022-12-15 | 316.33 |
| 2022-12-14 | 318.83 |
| 2022-12-13 | 317.33 |
| 2022-12-12 | 326.81 |
| 2022-12-09 | 329.31 |
| 2022-12-08 | 329.81 |
| 2022-12-07 | 330.31 |
| 2022-12-06 | 349.28 |
| 2022-12-05 | 357.26 |
| 2022-12-02 | 346.28 |
| 2022-12-01 | 350.28 |
| 2022-11-30 | 366.75 |
| 2022-11-29 | 350.28 |
| 2022-11-28 | 353.77 |
| 2022-11-25 | 345.28 |
| 2022-11-24 | 329.31 |
| 2022-11-23 | 329.31 |
| 2022-11-22 | 318.83 |
| 2022-11-21 | 311.84 |
| 2022-11-18 | 316.83 |
| 2022-11-17 | 312.84 |
| 2022-11-16 | 321.32 |
| 2022-11-15 | 323.82 |
| 2022-11-14 | 321.32 |
| 2022-11-11 | 315.33 |
| 2022-11-10 | 298.86 |
| 2022-11-09 | 305.85 |
| 2022-11-08 | 302.35 |
| 2022-11-07 | 313.83 |
| 2022-11-04 | 299.86 |
| 2022-11-03 | 294.37 |
| 2022-11-02 | 290.37 |
| 2022-11-01 | 271.40 |
| 2022-10-31 | 252.43 |
| 2022-10-28 | 275.40 |
| 2022-10-27 | 299.36 |
| 2022-10-26 | 296.86 |
| 2022-10-25 | 290.87 |
| 2022-10-24 | 295.36 |
| 2022-10-21 | 304.35 |
| 2022-10-20 | 288.37 |
| 2022-10-19 | 271.90 |
| 2022-10-18 | 271.90 |
| 2022-10-17 | 253.43 |
| 2022-10-14 | 264.41 |
| 2022-10-13 | 254.93 |
| 2022-10-12 | 251.93 |
| 2022-10-11 | 258.92 |
| 2022-10-10 | 263.42 |
| 2022-10-07 | 277.39 |
| 2022-10-06 | 301.35 |
| 2022-10-05 | 311.84 |
| 2022-10-03 | 295.86 |
| 2022-09-30 | 296.86 |
| 2022-09-29 | 295.86 |
| 2022-09-28 | 299.86 |
| 2022-09-27 | 313.83 |
| 2022-09-26 | 312.34 |
| 2022-09-23 | 320.82 |
| 2022-09-22 | 324.32 |
| 2022-09-21 | 330.31 |
| 2022-09-20 | 334.80 |
| 2022-09-19 | 334.30 |
| 2022-09-16 | 348.28 |
| 2022-09-15 | 352.27 |
| 2022-09-14 | 350.77 |
| 2022-09-13 | 349.80 |
| 2022-09-09 | 352.23 |
| 2022-09-08 | 348.83 |
| 2022-09-07 | 359.04 |
| 2022-09-06 | 356.12 |
| 2022-09-05 | 356.12 |
| 2022-09-02 | 355.15 |
| 2022-09-01 | 357.10 |
| 2022-08-31 | 341.54 |
| 2022-08-30 | 345.43 |
| 2022-08-29 | 349.32 |
| 2022-08-26 | 352.23 |
| 2022-08-25 | 351.75 |
| 2022-08-24 | 350.77 |
| 2022-08-23 | 347.37 |
| 2022-08-22 | 349.32 |
| 2022-08-19 | 323.06 |
| 2022-08-18 | 301.17 |
| 2022-08-17 | 299.23 |
| 2022-08-16 | 294.37 |
| 2022-08-15 | 273.46 |
| 2022-08-12 | 279.29 |
| 2022-08-11 | 274.43 |
| 2022-08-10 | 269.57 |
| 2022-08-09 | 274.43 |
| 2022-08-08 | 279.78 |
| 2022-08-05 | 277.83 |
| 2022-08-04 | 272.48 |
| 2022-08-03 | 274.43 |
| 2022-08-02 | 285.13 |
| 2022-08-01 | 295.83 |
| 2022-07-29 | 296.31 |
| 2022-07-28 | 309.44 |
| 2022-07-27 | 311.39 |
| 2022-07-26 | 315.76 |
| 2022-07-25 | 311.87 |
| 2022-07-22 | 317.22 |
| 2022-07-21 | 312.85 |
| 2022-07-20 | 326.46 |
| 2022-07-19 | 325.00 |
| 2022-07-18 | 331.81 |
| 2022-07-15 | 320.14 |
| 2022-07-14 | 327.92 |
| 2022-07-13 | 334.73 |
| 2022-07-12 | 328.41 |
| 2022-07-11 | 325.49 |
| 2022-07-08 | 332.30 |
| 2022-07-07 | 317.71 |
| 2022-07-06 | 293.88 |
| 2022-07-05 | 307.98 |
| 2022-07-04 | 311.87 |
| 2022-06-30 | 322.08 |
| 2022-06-29 | 314.30 |
| 2022-06-28 | 315.28 |
| 2022-06-27 | 303.12 |
| 2022-06-24 | 296.80 |
| 2022-06-23 | 300.20 |
| 2022-06-22 | 303.12 |
| 2022-06-21 | 294.37 |
| 2022-06-20 | 293.39 |
| 2022-06-17 | 288.29 |
| 2022-06-16 | 288.29 |
| 2022-06-15 | 295.87 |
| 2022-06-14 | 301.09 |
| 2022-06-13 | 308.67 |
| 2022-06-10 | 318.16 |
| 2022-06-09 | 316.26 |
| 2022-06-08 | 308.20 |
| 2022-06-07 | 304.88 |
| 2022-06-06 | 304.88 |
| 2022-06-02 | 335.22 |
| 2022-06-01 | 347.08 |
| 2022-05-31 | 337.59 |
| 2022-05-30 | 340.44 |
| 2022-05-27 | 357.51 |
| 2022-05-26 | 360.83 |
| 2022-05-25 | 348.50 |
| 2022-05-24 | 355.61 |
| 2022-05-23 | 366.04 |
| 2022-05-20 | 370.78 |
| 2022-05-19 | 360.35 |
| 2022-05-18 | 366.04 |
| 2022-05-17 | 364.62 |
| 2022-05-16 | 352.77 |
| 2022-05-13 | 352.77 |
| 2022-05-12 | 353.71 |
| 2022-05-11 | 363.67 |
| 2022-05-10 | 373.63 |
| 2022-05-06 | 376.95 |
| 2022-05-05 | 385.48 |
| 2022-05-04 | 396.86 |
| 2022-05-03 | 394.96 |
| 2022-04-29 | 383.58 |
| 2022-04-28 | 378.84 |
| 2022-04-27 | 344.71 |
| 2022-04-26 | 324.79 |
| 2022-04-25 | 325.74 |
| 2022-04-22 | 352.77 |
| 2022-04-21 | 334.28 |
| 2022-04-20 | 343.28 |
| 2022-04-19 | 366.04 |
| 2022-04-14 | 370.78 |
| 2022-04-13 | 371.26 |
| 2022-04-12 | 372.20 |
| 2022-04-11 | 376.00 |
| 2022-04-08 | 400.65 |
| 2022-04-07 | 391.17 |
| 2022-04-06 | 393.06 |
| 2022-04-04 | 407.29 |
| 2022-04-01 | 407.29 |
| 2022-03-31 | 396.86 |
| 2022-03-30 | 381.69 |
| 2022-03-29 | 377.89 |
| 2022-03-28 | 384.53 |
| 2022-03-25 | 378.84 |
| 2022-03-24 | 388.32 |
| 2022-03-23 | 391.17 |
| 2022-03-22 | 390.22 |
| 2022-03-21 | 368.89 |
| 2022-03-18 | 371.26 |
| 2022-03-17 | 342.81 |
| 2022-03-16 | 331.43 |
| 2022-03-15 | 306.78 |
| 2022-03-14 | 350.40 |
| 2022-03-11 | 379.79 |
| 2022-03-10 | 397.81 |
| 2022-03-09 | 386.43 |
| 2022-03-08 | 394.96 |
| 2022-03-07 | 385.48 |
| 2022-03-04 | 376.95 |
| 2022-03-03 | 399.70 |
| 2022-03-02 | 393.06 |
| 2022-03-01 | 410.13 |
| 2022-02-28 | 420.56 |
| 2022-02-25 | 411.08 |
| 2022-02-24 | 408.24 |
| 2022-02-23 | 414.87 |
| 2022-02-22 | 383.58 |
| 2022-02-21 | 384.53 |
| 2022-02-18 | 379.79 |
| 2022-02-17 | 376.95 |
| 2022-02-16 | 382.63 |
| 2022-02-15 | 384.53 |
| 2022-02-14 | 387.38 |
| 2022-02-11 | 394.01 |
| 2022-02-10 | 391.17 |
| 2022-02-09 | 392.12 |
| 2022-02-08 | 376.95 |
| 2022-02-07 | 351.82 |
| 2022-02-04 | 350.40 |
| 2022-01-31 | 335.22 |
| 2022-01-28 | 330.48 |
| 2022-01-27 | 342.81 |
| 2022-01-26 | 347.08 |
| 2022-01-25 | 338.54 |
| 2022-01-24 | 348.97 |
| 2022-01-21 | 351.34 |
| 2022-01-20 | 347.55 |
| 2022-01-19 | 355.61 |
| 2022-01-18 | 355.14 |
| 2022-01-17 | 355.14 |
| 2022-01-14 | 359.40 |
| 2022-01-13 | 366.52 |
| 2022-01-12 | 366.52 |
| 2022-01-11 | 366.99 |
| 2022-01-10 | 373.15 |
| 2022-01-07 | 363.67 |
| 2022-01-06 | 355.14 |
| 2022-01-05 | 354.66 |
| 2022-01-04 | 362.72 |
| 2022-01-03 | 365.09 |
| 2021-12-31 | 359.40 |
| 2021-12-30 | 352.29 |
| 2021-12-29 | 349.45 |
| 2021-12-28 | 347.55 |
| 2021-12-24 | 348.03 |
| 2021-12-23 | 345.65 |
| 2021-12-22 | 327.16 |
| 2021-12-21 | 325.74 |
| 2021-12-20 | 322.90 |
| 2021-12-17 | 325.74 |
| 2021-12-16 | 334.28 |
| 2021-12-15 | 324.32 |
| 2021-12-14 | 321.95 |
| 2021-12-13 | 331.91 |
| 2021-12-10 | 309.62 |
| 2021-12-09 | 317.68 |
| 2021-12-08 | 316.73 |
| 2021-12-07 | 306.30 |
| 2021-12-06 | 305.83 |
| 2021-12-03 | 314.84 |
| 2021-12-02 | 301.09 |
| 2021-12-01 | 279.75 |
| 2021-11-30 | 274.54 |
| 2021-11-29 | 269.80 |
| 2021-11-26 | 274.54 |
| 2021-11-25 | 276.91 |
| 2021-11-24 | 280.23 |
| 2021-11-23 | 278.81 |
| 2021-11-22 | 276.91 |
| 2021-11-19 | 279.75 |
| 2021-11-18 | 279.28 |
| 2021-11-17 | 279.75 |
| 2021-11-16 | 269.80 |
| 2021-11-15 | 265.06 |
| 2021-11-12 | 271.69 |
| 2021-11-11 | 275.49 |
| 2021-11-10 | 270.75 |
| 2021-11-09 | 266.01 |
| 2021-11-08 | 252.73 |
| 2021-11-05 | 256.05 |
| 2021-11-04 | 257.95 |
| 2021-11-03 | 251.31 |
| 2021-11-02 | 252.73 |
| 2021-11-01 | 263.64 |
| 2021-10-29 | 278.81 |
| 2021-10-28 | 276.44 |
| 2021-10-27 | 283.07 |
| 2021-10-26 | 279.28 |
| 2021-10-25 | 285.44 |
| 2021-10-22 | 282.13 |
| 2021-10-21 | 280.70 |
| 2021-10-20 | 274.54 |
| 2021-10-19 | 292.56 |
| 2021-10-18 | 282.60 |
| 2021-10-15 | 270.75 |
| 2021-10-12 | 276.91 |
| 2021-10-11 | 279.28 |
| 2021-10-08 | 290.18 |
| 2021-10-07 | 290.66 |
| 2021-10-06 | 255.10 |
| 2021-10-05 | 226.66 |
| 2021-10-04 | 230.92 |
| 2021-09-30 | 223.34 |
| 2021-09-29 | 234.24 |
| 2021-09-28 | 240.88 |
| 2021-09-27 | 237.56 |
| 2021-09-24 | 243.72 |
| 2021-09-23 | 247.52 |
| 2021-09-21 | 231.87 |
| 2021-09-20 | 207.69 |
| 2021-09-17 | 213.85 |
| 2021-09-16 | 219.07 |
| 2021-09-15 | 221.91 |
| 2021-09-14 | 219.54 |
| 2021-09-13 | 232.90 |
| 2021-09-10 | 235.66 |
| 2021-09-09 | 235.66 |
| 2021-09-08 | 230.59 |
| 2021-09-07 | 231.52 |
| 2021-09-06 | 229.67 |
| 2021-09-03 | 229.67 |
| 2021-09-02 | 219.08 |
| 2021-09-01 | 195.14 |
| 2021-08-31 | 190.08 |
| 2021-08-30 | 183.17 |
| 2021-08-27 | 186.85 |
| 2021-08-26 | 182.71 |
| 2021-08-25 | 169.36 |
| 2021-08-24 | 169.82 |
| 2021-08-23 | 168.44 |
| 2021-08-20 | 170.74 |
| 2021-08-19 | 172.58 |
| 2021-08-18 | 175.34 |
| 2021-08-17 | 157.85 |
| 2021-08-16 | 153.24 |
| 2021-08-13 | 149.10 |
| 2021-08-12 | 144.03 |
| 2021-08-11 | 145.87 |
| 2021-08-10 | 142.19 |
| 2021-08-09 | 145.41 |
| 2021-08-06 | 139.43 |
| 2021-08-05 | 134.82 |
| 2021-08-04 | 135.74 |
| 2021-08-03 | 138.51 |
| 2021-08-02 | 135.28 |
| 2021-07-30 | 122.85 |
| 2021-07-29 | 125.61 |
| 2021-07-28 | 121.01 |
| 2021-07-27 | 121.93 |
| 2021-07-26 | 129.76 |
| 2021-07-23 | 137.13 |
| 2021-07-22 | 140.35 |
| 2021-07-21 | 135.28 |
| 2021-07-20 | 137.13 |
| 2021-07-19 | 138.51 |
| 2021-07-16 | 143.11 |
| 2021-07-15 | 138.51 |
| 2021-07-14 | 141.27 |
| 2021-07-13 | 144.49 |
| 2021-07-12 | 135.28 |
| 2021-07-09 | 129.76 |
| 2021-07-08 | 132.98 |
| 2021-07-07 | 138.51 |
| 2021-07-06 | 141.27 |
| 2021-07-05 | 141.27 |
| 2021-07-02 | 141.27 |
| 2021-06-30 | 144.03 |
| 2021-06-29 | 144.49 |
| 2021-06-28 | 146.79 |
| 2021-06-25 | 146.79 |
| 2021-06-24 | 148.18 |
| 2021-06-23 | 144.49 |
| 2021-06-22 | 145.41 |
| 2021-06-21 | 148.64 |
| 2021-06-18 | 151.86 |
| 2021-06-17 | 153.24 |
| 2021-06-16 | 156.46 |
| 2021-06-15 | 158.24 |
| 2021-06-11 | 165.37 |
| 2021-06-10 | 152.46 |
| 2021-06-09 | 153.35 |
| 2021-06-08 | 146.67 |
| 2021-06-07 | 143.55 |
| 2021-06-04 | 151.12 |
| 2021-06-03 | 136.87 |
| 2021-06-02 | 137.32 |
| 2021-06-01 | 140.43 |
| 2021-05-31 | 145.33 |
| 2021-05-28 | 144.00 |
| 2021-05-27 | 144.89 |
| 2021-05-26 | 146.22 |
| 2021-05-25 | 144.89 |
| 2021-05-24 | 144.89 |
| 2021-05-21 | 148.00 |
| 2021-05-20 | 148.00 |
| 2021-05-18 | 148.00 |
| 2021-05-17 | 147.56 |
| 2021-05-14 | 150.68 |
| 2021-05-13 | 148.45 |
| 2021-05-12 | 152.01 |
| 2021-05-11 | 155.57 |
| 2021-05-10 | 146.22 |
| 2021-05-07 | 142.66 |
| 2021-05-06 | 141.77 |
| 2021-05-05 | 138.21 |
| 2021-05-04 | 138.21 |
| 2021-05-03 | 137.76 |
| 2021-04-30 | 143.11 |
| 2021-04-29 | 145.78 |
| 2021-04-28 | 142.66 |
| 2021-04-27 | 146.22 |
| 2021-04-26 | 145.33 |
| 2021-04-23 | 148.00 |
| 2021-04-22 | 149.79 |
| 2021-04-21 | 154.24 |
| 2021-04-20 | 157.35 |
| 2021-04-19 | 151.12 |
| 2021-04-16 | 137.32 |
| 2021-04-15 | 135.54 |
| 2021-04-14 | 135.98 |
| 2021-04-13 | 136.87 |
| 2021-04-12 | 130.64 |
| 2021-04-09 | 130.64 |
| 2021-04-08 | 131.08 |
| 2021-04-07 | 135.98 |
| 2021-04-01 | 134.65 |
| 2021-03-31 | 137.32 |
| 2021-03-30 | 137.76 |
| 2021-03-29 | 140.43 |
| 2021-03-26 | 134.65 |
| 2021-03-25 | 135.98 |
| 2021-03-24 | 131.08 |
| 2021-03-23 | 135.54 |
| 2021-03-22 | 139.10 |
| 2021-03-19 | 140.43 |
| 2021-03-18 | 139.99 |
| 2021-03-17 | 140.43 |
| 2021-03-16 | 146.22 |
| 2021-03-15 | 135.54 |
| 2021-03-12 | 133.76 |
| 2021-03-11 | 135.98 |
| 2021-03-10 | 127.08 |
| 2021-03-09 | 126.63 |
| 2021-03-08 | 131.53 |
| 2021-03-05 | 137.76 |
| 2021-03-04 | 139.54 |
| 2021-03-03 | 145.33 |
| 2021-03-02 | 144.89 |
| 2021-03-01 | 147.11 |
| 2021-02-26 | 138.21 |
| 2021-02-25 | 141.33 |
| 2021-02-24 | 131.08 |
| 2021-02-23 | 135.54 |
| 2021-02-22 | 132.87 |
| 2021-02-19 | 131.98 |
| 2021-02-18 | 116.84 |
| 2021-02-17 | 119.51 |
| 2021-02-16 | 114.61 |
| 2021-02-11 | 111.94 |
| 2021-02-10 | 110.60 |
| 2021-02-09 | 111.49 |
| 2021-02-08 | 108.38 |
| 2021-02-05 | 105.71 |
| 2021-02-04 | 107.49 |
| 2021-02-03 | 109.71 |
| 2021-02-02 | 106.15 |
| 2021-02-01 | 102.14 |
| 2021-01-29 | 99.03 |
| 2021-01-28 | 102.59 |
| 2021-01-27 | 104.81 |
| 2021-01-26 | 98.58 |
| 2021-01-25 | 103.03 |
| 2021-01-22 | 105.71 |
| 2021-01-21 | 116.84 |
| 2021-01-20 | 117.28 |
| 2021-01-19 | 114.17 |
| 2021-01-18 | 107.93 |
| 2021-01-15 | 104.37 |
| 2021-01-14 | 104.81 |
| 2021-01-13 | 101.25 |
| 2021-01-12 | 92.79 |
| 2021-01-11 | 92.79 |
| 2021-01-08 | 94.13 |
| 2021-01-07 | 99.92 |
| 2021-01-06 | 110.60 |
| 2021-01-05 | 103.92 |
| 2021-01-04 | 102.14 |
| 2020-12-31 | 96.80 |
| 2020-12-30 | 96.80 |
| 2020-12-29 | 98.58 |
| 2020-12-28 | 99.92 |
| 2020-12-24 | 102.59 |
| 2020-12-23 | 102.14 |
| 2020-12-22 | 108.38 |
| 2020-12-21 | 105.71 |
| 2020-12-18 | 109.27 |
| 2020-12-17 | 107.49 |
| 2020-12-16 | 104.37 |
| 2020-12-15 | 103.03 |
| 2020-12-14 | 105.71 |
| 2020-12-11 | 109.27 |
| 2020-12-10 | 109.71 |
| 2020-12-09 | 117.28 |
| 2020-12-08 | 118.62 |
| 2020-12-07 | 125.30 |
| 2020-12-04 | 127.08 |
| 2020-12-03 | 128.41 |
| 2020-12-02 | 126.19 |
| 2020-12-01 | 127.52 |
| 2020-11-30 | 127.97 |
| 2020-11-27 | 130.64 |
| 2020-11-26 | 128.86 |
| 2020-11-25 | 128.86 |
| 2020-11-24 | 130.64 |
| 2020-11-23 | 132.42 |
| 2020-11-20 | 134.20 |
| 2020-11-19 | 137.32 |
| 2020-11-18 | 138.21 |
| 2020-11-17 | 137.32 |
| 2020-11-16 | 141.77 |
| 2020-11-13 | 147.56 |
| 2020-11-12 | 163.59 |
| 2020-11-11 | 170.27 |
| 2020-11-10 | 157.35 |
| 2020-11-09 | 143.55 |
| 2020-11-06 | 148.45 |
| 2020-11-05 | 152.90 |
| 2020-11-04 | 151.57 |
| 2020-11-03 | 153.35 |
| 2020-11-02 | 149.79 |
| 2020-10-30 | 138.65 |
| 2020-10-29 | 138.21 |
| 2020-10-28 | 136.43 |
| 2020-10-27 | 135.98 |
| 2020-10-23 | 135.98 |
| 2020-10-22 | 130.19 |
| 2020-10-21 | 127.97 |
| 2020-10-20 | 135.54 |
| 2020-10-19 | 124.41 |
| 2020-10-16 | 127.52 |
| 2020-10-15 | 144.89 |
| 2020-10-14 | 142.66 |
| 2020-10-12 | 132.87 |
| 2020-10-09 | 123.52 |
| 2020-10-08 | 127.08 |
| 2020-10-07 | 128.86 |
| 2020-10-06 | 127.08 |
| 2020-10-05 | 126.19 |
| 2020-09-30 | 124.85 |
| 2020-09-29 | 124.41 |
| 2020-09-28 | 124.85 |
| 2020-09-25 | 120.40 |
| 2020-09-24 | 127.52 |
| 2020-09-23 | 136.43 |
| 2020-09-22 | 131.53 |
| 2020-09-21 | 141.77 |
| 2020-09-18 | 152.01 |
| 2020-09-17 | 147.11 |
| 2020-09-16 | 160.07 |
| 2020-09-15 | 160.94 |
| 2020-09-14 | 162.23 |
| 2020-09-11 | 162.67 |
| 2020-09-10 | 166.55 |
| 2020-09-09 | 168.71 |
| 2020-09-08 | 170.87 |
| 2020-09-07 | 179.51 |
| 2020-09-04 | 179.08 |
| 2020-09-03 | 183.40 |
| 2020-09-02 | 174.33 |
| 2020-09-01 | 164.39 |
| 2020-08-31 | 159.64 |
| 2020-08-28 | 161.80 |
| 2020-08-27 | 165.69 |
| 2020-08-26 | 180.38 |
| 2020-08-25 | 178.65 |
| 2020-08-24 | 153.59 |
| 2020-08-21 | 148.84 |
| 2020-08-20 | 129.83 |
| 2020-08-19 | 128.10 |
| 2020-08-18 | 126.38 |
| 2020-08-17 | 124.22 |
| 2020-08-14 | 119.46 |
| 2020-08-13 | 111.26 |
| 2020-08-12 | 108.23 |
| 2020-08-11 | 105.64 |
| 2020-08-10 | 102.62 |
| 2020-08-07 | 103.05 |
| 2020-08-06 | 101.75 |
| 2020-08-05 | 102.18 |
| 2020-08-04 | 104.78 |
| 2020-08-03 | 100.02 |
| 2020-07-31 | 97.86 |
| 2020-07-30 | 99.59 |
| 2020-07-29 | 98.30 |
| 2020-07-28 | 98.73 |
| 2020-07-27 | 98.30 |
| 2020-07-24 | 103.05 |
| 2020-07-23 | 107.80 |
| 2020-07-22 | 109.53 |
| 2020-07-21 | 112.12 |
| 2020-07-20 | 116.01 |
| 2020-07-17 | 108.66 |
| 2020-07-16 | 108.23 |
| 2020-07-15 | 113.42 |
| 2020-07-14 | 116.01 |
| 2020-07-13 | 118.17 |
| 2020-07-10 | 113.42 |
| 2020-07-09 | 120.33 |
| 2020-07-08 | 122.92 |
| 2020-07-07 | 118.17 |
| 2020-07-06 | 126.81 |
| 2020-07-03 | 104.34 |
| 2020-07-02 | 98.73 |
| 2020-06-30 | 95.27 |
| 2020-06-29 | 98.30 |
| 2020-06-26 | 98.73 |
| 2020-06-24 | 105.64 |
| 2020-06-23 | 103.05 |
| 2020-06-22 | 103.05 |
| 2020-06-19 | 108.66 |
| 2020-06-18 | 113.85 |
| 2020-06-17 | 116.01 |
| 2020-06-16 | 110.39 |
| 2020-06-15 | 106.50 |
| 2020-06-12 | 110.39 |
| 2020-06-11 | 113.32 |
| 2020-06-10 | 122.10 |
| 2020-06-09 | 130.05 |
| 2020-06-08 | 121.69 |
| 2020-06-05 | 114.16 |
| 2020-06-04 | 111.23 |
| 2020-06-03 | 111.65 |
| 2020-06-02 | 105.37 |
| 2020-06-01 | 109.14 |
| 2020-05-29 | 99.94 |
| 2020-05-28 | 112.90 |
| 2020-05-27 | 118.76 |
| 2020-05-26 | 120.01 |
| 2020-05-25 | 119.59 |
| 2020-05-22 | 119.18 |
| 2020-05-21 | 135.49 |
| 2020-05-20 | 137.16 |
| 2020-05-19 | 143.85 |
| 2020-05-18 | 137.58 |
| 2020-05-15 | 141.34 |
| 2020-05-14 | 144.27 |
| 2020-05-13 | 152.22 |
| 2020-05-12 | 153.06 |
| 2020-05-11 | 156.40 |
| 2020-05-08 | 159.33 |
| 2020-05-07 | 148.87 |
| 2020-05-06 | 150.55 |
| 2020-05-05 | 147.62 |
| 2020-05-04 | 147.20 |
| 2020-04-29 | 150.96 |
| 2020-04-28 | 151.38 |
| 2020-04-27 | 148.46 |
| 2020-04-24 | 144.69 |
| 2020-04-23 | 150.55 |
| 2020-04-22 | 145.95 |
| 2020-04-21 | 152.22 |
| 2020-04-20 | 158.08 |
| 2020-04-17 | 152.64 |
| 2020-04-16 | 145.11 |
| 2020-04-15 | 151.80 |
| 2020-04-14 | 157.66 |
| 2020-04-09 | 156.40 |
| 2020-04-08 | 156.82 |
| 2020-04-07 | 159.33 |
| 2020-04-06 | 145.95 |
| 2020-04-03 | 140.51 |
| 2020-04-02 | 144.27 |
| 2020-04-01 | 142.60 |
| 2020-03-31 | 140.09 |
| 2020-03-30 | 131.31 |
| 2020-03-27 | 129.63 |
| 2020-03-26 | 124.20 |
| 2020-03-25 | 111.23 |
| 2020-03-24 | 83.20 |
| 2020-03-23 | 78.19 |
| 2020-03-20 | 89.90 |
| 2020-03-19 | 82.37 |
| 2020-03-18 | 101.61 |
| 2020-03-17 | 109.56 |
| 2020-03-16 | 119.18 |
| 2020-03-13 | 128.80 |
| 2020-03-12 | 145.53 |
| 2020-03-11 | 152.64 |
| 2020-03-10 | 154.31 |
| 2020-03-09 | 155.15 |
| 2020-03-06 | 168.95 |
| 2020-03-05 | 172.30 |
| 2020-03-04 | 174.81 |
| 2020-03-03 | 174.81 |
| 2020-03-02 | 175.22 |
| 2020-02-28 | 163.93 |
| 2020-02-27 | 167.70 |
| 2020-02-26 | 174.39 |
| 2020-02-25 | 172.72 |
| 2020-02-24 | 173.97 |
| 2020-02-21 | 185.68 |
| 2020-02-20 | 187.77 |
| 2020-02-19 | 189.03 |
| 2020-02-18 | 185.26 |
| 2020-02-17 | 187.77 |
| 2020-02-14 | 185.26 |
| 2020-02-13 | 184.01 |
| 2020-02-12 | 178.99 |
| 2020-02-11 | 187.35 |
| 2020-02-10 | 178.99 |
| 2020-02-07 | 176.90 |
| 2020-02-06 | 178.15 |
| 2020-02-05 | 158.49 |
| 2020-02-04 | 159.33 |
| 2020-02-03 | 155.15 |
| 2020-01-31 | 159.75 |
| 2020-01-30 | 171.88 |
| 2020-01-29 | 181.50 |
| 2020-01-24 | 194.47 |
| 2020-01-23 | 194.05 |
| 2020-01-22 | 198.23 |
| 2020-01-21 | 193.63 |
| 2020-01-20 | 201.16 |
| 2020-01-17 | 203.25 |
| 2020-01-16 | 201.58 |
| 2020-01-15 | 203.25 |
| 2020-01-14 | 200.74 |
| 2020-01-13 | 200.74 |
| 2020-01-10 | 202.83 |
| 2020-01-09 | 201.99 |
| 2020-01-08 | 196.14 |
| 2020-01-07 | 202.41 |
| 2020-01-06 | 199.07 |
| 2020-01-03 | 204.09 |
| 2020-01-02 | 204.50 |
| 2019-12-31 | 196.14 |
| 2019-12-30 | 196.98 |
| 2019-12-27 | 192.79 |
| 2019-12-24 | 186.52 |
| 2019-12-23 | 190.28 |
| 2019-12-20 | 186.52 |
| 2019-12-19 | 185.68 |
| 2019-12-18 | 189.45 |
| 2019-12-17 | 176.90 |
| 2019-12-16 | 160.59 |
| 2019-12-13 | 164.35 |
| 2019-12-12 | 166.02 |
| 2019-12-11 | 166.86 |
| 2019-12-10 | 166.44 |
| 2019-12-09 | 168.53 |
| 2019-12-06 | 166.86 |
| 2019-12-05 | 163.51 |
| 2019-12-04 | 162.26 |
| 2019-12-03 | 166.02 |
| 2019-12-02 | 161.00 |
| 2019-11-29 | 158.08 |
| 2019-11-28 | 171.46 |
| 2019-11-27 | 174.39 |
| 2019-11-26 | 179.41 |
| 2019-11-25 | 179.83 |
| 2019-11-22 | 173.13 |
| 2019-11-21 | 173.13 |
| 2019-11-20 | 179.83 |
| 2019-11-19 | 185.26 |
| 2019-11-18 | 171.88 |
| 2019-11-15 | 167.28 |
| 2019-11-14 | 175.64 |
| 2019-11-13 | 180.66 |
| 2019-11-12 | 190.28 |
| 2019-11-11 | 193.21 |
| 2019-11-08 | 201.16 |
| 2019-11-07 | 204.92 |
| 2019-11-06 | 208.27 |
| 2019-11-05 | 208.69 |
| 2019-11-04 | 206.18 |
| 2019-11-01 | 203.67 |
| 2019-10-31 | 201.99 |
| 2019-10-30 | 206.60 |
| 2019-10-29 | 209.52 |
| 2019-10-28 | 210.36 |
| 2019-10-25 | 207.43 |
| 2019-10-24 | 217.47 |
| 2019-10-23 | 213.71 |
| 2019-10-22 | 206.18 |
| 2019-10-21 | 204.92 |
| 2019-10-18 | 206.18 |
| 2019-10-17 | 193.63 |
| 2019-10-16 | 196.98 |
| 2019-10-15 | 197.81 |
| 2019-10-14 | 199.48 |
| 2019-10-11 | 201.16 |
| 2019-10-10 | 197.39 |
| 2019-10-09 | 196.56 |
| 2019-10-08 | 199.07 |
| 2019-10-04 | 202.83 |
| 2019-10-03 | 205.34 |
| 2019-10-02 | 209.52 |
| 2019-09-30 | 208.27 |
| 2019-09-27 | 208.69 |
| 2019-09-26 | 213.71 |
| 2019-09-25 | 213.71 |
| 2019-09-24 | 221.65 |
| 2019-09-23 | 227.09 |
| 2019-09-20 | 224.58 |
| 2019-09-19 | 224.16 |
| 2019-09-18 | 227.93 |
| 2019-09-17 | 229.18 |
| 2019-09-16 | 230.02 |
| 2019-09-13 | 226.33 |
| 2019-09-12 | 214.44 |
| 2019-09-11 | 206.24 |
| 2019-09-10 | 202.14 |
| 2019-09-09 | 201.32 |
| 2019-09-06 | 203.37 |
| 2019-09-05 | 199.27 |
| 2019-09-04 | 193.12 |
| 2019-09-03 | 179.59 |
| 2019-09-02 | 184.10 |
| 2019-08-30 | 189.84 |
| 2019-08-29 | 183.69 |
| 2019-08-28 | 180.82 |
| 2019-08-27 | 180.41 |
| 2019-08-26 | 173.03 |
| 2019-08-23 | 180.00 |
| 2019-08-22 | 182.46 |
| 2019-08-21 | 181.23 |
| 2019-08-20 | 182.46 |
| 2019-08-19 | 177.95 |
| 2019-08-16 | 166.06 |
| 2019-08-15 | 164.83 |
| 2019-08-14 | 164.42 |
| 2019-08-13 | 164.83 |
| 2019-08-12 | 177.95 |
| 2019-08-09 | 179.18 |
| 2019-08-08 | 187.38 |
| 2019-08-07 | 182.87 |
| 2019-08-06 | 180.41 |
| 2019-08-05 | 189.43 |
| 2019-08-02 | 217.72 |
| 2019-08-01 | 229.20 |
| 2019-07-31 | 232.07 |
| 2019-07-30 | 226.74 |
| 2019-07-29 | 222.64 |
| 2019-07-26 | 225.92 |
| 2019-07-25 | 228.38 |
| 2019-07-24 | 233.30 |
| 2019-07-23 | 233.71 |
| 2019-07-22 | 225.92 |
| 2019-07-19 | 227.15 |
| 2019-07-18 | 225.10 |
| 2019-07-17 | 224.28 |
| 2019-07-16 | 226.74 |
| 2019-07-15 | 221.82 |
| 2019-07-12 | 221.82 |
| 2019-07-11 | 227.15 |
| 2019-07-10 | 228.79 |
| 2019-07-09 | 230.02 |
| 2019-07-08 | 230.02 |
| 2019-07-05 | 234.12 |
| 2019-07-04 | 232.48 |
| 2019-07-03 | 231.66 |
| 2019-07-02 | 230.02 |
| 2019-06-28 | 228.79 |
| 2019-06-27 | 229.61 |
| 2019-06-26 | 227.97 |
| 2019-06-25 | 227.97 |
| 2019-06-24 | 234.12 |
| 2019-06-21 | 242.73 |
| 2019-06-20 | 241.09 |
| 2019-06-19 | 237.40 |
| 2019-06-18 | 232.48 |
| 2019-06-17 | 234.53 |
| 2019-06-14 | 246.42 |
| 2019-06-13 | 243.14 |
| 2019-06-12 | 242.32 |
| 2019-06-11 | 241.91 |
| 2019-06-10 | 226.33 |
| 2019-06-06 | 228.38 |
| 2019-06-05 | 223.05 |
| 2019-06-04 | 224.26 |
| 2019-06-03 | 225.07 |
| 2019-05-31 | 224.26 |
| 2019-05-30 | 218.61 |
| 2019-05-29 | 214.57 |
| 2019-05-28 | 207.30 |
| 2019-05-27 | 202.86 |
| 2019-05-24 | 200.44 |
| 2019-05-23 | 197.21 |
| 2019-05-22 | 203.26 |
| 2019-05-21 | 208.11 |
| 2019-05-20 | 205.28 |
| 2019-05-17 | 201.65 |
| 2019-05-16 | 206.09 |
| 2019-05-15 | 204.88 |
| 2019-05-14 | 204.47 |
| 2019-05-10 | 208.92 |
| 2019-05-09 | 209.72 |
| 2019-05-08 | 210.94 |
| 2019-05-07 | 211.74 |
| 2019-05-06 | 208.92 |
| 2019-05-03 | 223.45 |
| 2019-05-02 | 218.61 |
| 2019-04-30 | 228.30 |
| 2019-04-29 | 229.91 |
| 2019-04-26 | 226.28 |
| 2019-04-25 | 222.65 |
| 2019-04-24 | 227.49 |
| 2019-04-23 | 224.26 |
| 2019-04-18 | 226.28 |
| 2019-04-17 | 224.26 |
| 2019-04-16 | 212.95 |
| 2019-04-15 | 216.99 |
| 2019-04-12 | 210.13 |
| 2019-04-11 | 197.21 |
| 2019-04-10 | 196.80 |
| 2019-04-09 | 197.21 |
| 2019-04-08 | 193.97 |
| 2019-04-04 | 190.74 |
| 2019-04-03 | 194.78 |
| 2019-04-02 | 193.57 |
| 2019-04-01 | 192.36 |
| 2019-03-29 | 196.80 |
| 2019-03-28 | 198.01 |
| 2019-03-27 | 195.19 |
| 2019-03-26 | 198.01 |
| 2019-03-25 | 191.15 |
| 2019-03-22 | 196.40 |
| 2019-03-21 | 225.88 |
| 2019-03-20 | 224.66 |
| 2019-03-19 | 228.30 |
| 2019-03-18 | 233.14 |
| 2019-03-15 | 228.30 |
| 2019-03-14 | 230.72 |
| 2019-03-13 | 237.18 |
| 2019-03-12 | 243.24 |
| 2019-03-11 | 228.30 |
| 2019-03-08 | 229.11 |
| 2019-03-07 | 241.22 |
| 2019-03-06 | 249.70 |
| 2019-03-05 | 248.49 |
| 2019-03-04 | 247.68 |
| 2019-03-01 | 243.24 |
| 2019-02-28 | 235.16 |
| 2019-02-27 | 245.66 |
| 2019-02-26 | 252.12 |
| 2019-02-25 | 239.61 |
| 2019-02-22 | 240.01 |
| 2019-02-21 | 237.59 |
| 2019-02-20 | 230.72 |
| 2019-02-19 | 232.34 |
| 2019-02-18 | 219.42 |
| 2019-02-15 | 206.90 |
| 2019-02-14 | 217.40 |
| 2019-02-13 | 214.17 |
| 2019-02-12 | 207.30 |
| 2019-02-11 | 204.47 |
| 2019-02-08 | 204.88 |
| 2019-02-04 | 202.86 |
| 2019-02-01 | 202.86 |
| 2019-01-31 | 201.24 |
| 2019-01-30 | 194.78 |
| 2019-01-29 | 202.45 |
| 2019-01-28 | 198.82 |
| 2019-01-25 | 192.36 |
| 2019-01-24 | 184.69 |
| 2019-01-23 | 182.67 |
| 2019-01-22 | 187.11 |
| 2019-01-21 | 190.34 |
| 2019-01-18 | 182.26 |
| 2019-01-17 | 184.69 |
| 2019-01-16 | 191.96 |
| 2019-01-15 | 183.07 |
| 2019-01-14 | 172.57 |
| 2019-01-11 | 178.63 |
| 2019-01-10 | 172.98 |
| 2019-01-09 | 175.80 |
| 2019-01-08 | 168.13 |
| 2019-01-07 | 162.07 |
| 2019-01-04 | 145.92 |
| 2019-01-03 | 142.29 |
| 2019-01-02 | 142.69 |
| 2018-12-31 | 151.17 |
| 2018-12-28 | 145.92 |
| 2018-12-27 | 142.29 |
| 2018-12-24 | 145.92 |
| 2018-12-21 | 144.31 |
| 2018-12-20 | 149.15 |
| 2018-12-19 | 150.77 |
| 2018-12-18 | 153.19 |
| 2018-12-17 | 153.19 |
| 2018-12-14 | 161.67 |
| 2018-12-13 | 162.48 |
| 2018-12-12 | 150.36 |
| 2018-12-11 | 145.92 |
| 2018-12-10 | 147.13 |
| 2018-12-07 | 157.23 |
| 2018-12-06 | 159.25 |
| 2018-12-05 | 166.92 |
| 2018-12-04 | 176.61 |
| 2018-12-03 | 178.63 |
| 2018-11-30 | 175.40 |
| 2018-11-29 | 173.38 |
| 2018-11-28 | 173.78 |
| 2018-11-27 | 160.86 |
| 2018-11-26 | 152.79 |
| 2018-11-23 | 154.40 |
| 2018-11-22 | 159.25 |
| 2018-11-21 | 156.02 |
| 2018-11-20 | 155.21 |
| 2018-11-19 | 154.00 |
| 2018-11-16 | 157.63 |
| 2018-11-15 | 145.52 |
| 2018-11-14 | 130.98 |
| 2018-11-13 | 127.35 |
| 2018-11-12 | 128.96 |
| 2018-11-09 | 127.35 |
| 2018-11-08 | 129.77 |
| 2018-11-07 | 128.96 |
| 2018-11-06 | 128.15 |
| 2018-11-05 | 129.37 |
| 2018-11-02 | 140.27 |
| 2018-11-01 | 129.77 |
| 2018-10-31 | 125.73 |
| 2018-10-30 | 118.46 |
| 2018-10-29 | 128.15 |
| 2018-10-26 | 130.98 |
| 2018-10-25 | 136.23 |
| 2018-10-24 | 142.29 |
| 2018-10-23 | 153.59 |
| 2018-10-22 | 184.28 |
| 2018-10-19 | 198.82 |
| 2018-10-18 | 198.01 |
| 2018-10-16 | 206.90 |
| 2018-10-15 | 208.92 |
| 2018-10-12 | 213.36 |
| 2018-10-11 | 207.70 |
| 2018-10-10 | 230.32 |
| 2018-10-09 | 237.18 |
| 2018-10-08 | 235.97 |
| 2018-10-05 | 232.34 |
| 2018-10-04 | 232.34 |
| 2018-10-03 | 236.38 |
| 2018-10-02 | 230.72 |
| 2018-09-28 | 233.95 |
| 2018-09-27 | 231.53 |
| 2018-09-26 | 231.13 |
| 2018-09-24 | 238.39 |
| 2018-09-21 | 234.36 |
| 2018-09-20 | 233.55 |
| 2018-09-19 | 237.59 |
| 2018-09-18 | 217.80 |
| 2018-09-17 | 196.80 |
| 2018-09-14 | 196.01 |
| 2018-09-13 | 198.38 |
| 2018-09-12 | 194.43 |
| 2018-09-11 | 188.10 |
| 2018-09-10 | 195.61 |
| 2018-09-07 | 203.13 |
| 2018-09-06 | 205.90 |
| 2018-09-05 | 211.44 |
| 2018-09-04 | 218.96 |
| 2018-09-03 | 220.55 |
| 2018-08-31 | 223.32 |
| 2018-08-30 | 222.92 |
| 2018-08-29 | 226.88 |
| 2018-08-28 | 226.88 |
| 2018-08-27 | 224.50 |
| 2018-08-24 | 223.71 |
| 2018-08-23 | 224.11 |
| 2018-08-22 | 226.88 |
| 2018-08-21 | 230.04 |
| 2018-08-20 | 256.16 |
| 2018-08-17 | 253.39 |
| 2018-08-16 | 253.00 |
| 2018-08-15 | 249.04 |
| 2018-08-14 | 259.72 |
| 2018-08-13 | 260.12 |
| 2018-08-10 | 264.08 |
| 2018-08-09 | 262.10 |
| 2018-08-08 | 261.31 |
| 2018-08-07 | 260.91 |
| 2018-08-06 | 250.23 |
| 2018-08-03 | 256.95 |
| 2018-08-02 | 267.64 |
| 2018-08-01 | 268.03 |
| 2018-07-31 | 270.01 |
| 2018-07-30 | 277.14 |
| 2018-07-27 | 286.63 |
| 2018-07-26 | 268.03 |
| 2018-07-25 | 269.22 |
| 2018-07-24 | 262.89 |
| 2018-07-23 | 231.63 |
| 2018-07-20 | 214.21 |
| 2018-07-19 | 217.78 |
| 2018-07-18 | 216.59 |
| 2018-07-17 | 215.80 |
| 2018-07-16 | 208.67 |
| 2018-07-13 | 213.03 |
| 2018-07-12 | 212.63 |
| 2018-07-11 | 213.82 |
| 2018-07-10 | 219.36 |
| 2018-07-09 | 220.15 |
| 2018-07-06 | 211.84 |
| 2018-07-05 | 214.21 |
| 2018-07-04 | 206.70 |
| 2018-07-03 | 216.98 |
| 2018-06-29 | 218.57 |
| 2018-06-28 | 212.24 |
| 2018-06-27 | 217.78 |
| 2018-06-26 | 228.86 |
| 2018-06-25 | 234.40 |
| 2018-06-22 | 251.81 |
| 2018-06-21 | 258.14 |
| 2018-06-20 | 258.14 |
| 2018-06-19 | 259.72 |
| 2018-06-15 | 267.24 |
| 2018-06-14 | 271.99 |
| 2018-06-13 | 275.95 |
| 2018-06-12 | 275.95 |
| 2018-06-11 | 275.95 |
| 2018-06-08 | 275.55 |
| 2018-06-07 | 282.28 |
| 2018-06-06 | 281.88 |
| 2018-06-05 | 280.30 |
| 2018-06-04 | 278.75 |
| 2018-06-01 | 275.65 |
| 2018-05-31 | 275.65 |
| 2018-05-30 | 275.65 |
| 2018-05-29 | 278.36 |
| 2018-05-28 | 281.46 |
| 2018-05-25 | 279.91 |
| 2018-05-24 | 278.36 |
| 2018-05-23 | 277.59 |
| 2018-05-21 | 279.53 |
| 2018-05-18 | 274.49 |
| 2018-05-17 | 275.26 |
| 2018-05-16 | 277.98 |
| 2018-05-15 | 278.75 |
| 2018-05-14 | 278.75 |
| 2018-05-11 | 273.32 |
| 2018-05-10 | 272.16 |
| 2018-05-09 | 271.77 |
| 2018-05-08 | 271.39 |
| 2018-05-07 | 270.22 |
| 2018-05-04 | 272.16 |
| 2018-05-03 | 276.04 |
| 2018-05-02 | 288.44 |
| 2018-04-30 | 297.75 |
| 2018-04-27 | 281.08 |
| 2018-04-26 | 276.43 |
| 2018-04-25 | 278.75 |
| 2018-04-24 | 283.02 |
| 2018-04-23 | 283.40 |
| 2018-04-20 | 279.91 |
| 2018-04-19 | 291.54 |
| 2018-04-18 | 281.46 |
| 2018-04-17 | 276.04 |
| 2018-04-16 | 286.50 |
| 2018-04-13 | 293.87 |
| 2018-04-12 | 297.75 |
| 2018-04-11 | 296.20 |
| 2018-04-10 | 283.79 |
| 2018-04-09 | 276.81 |
| 2018-04-06 | 272.16 |
| 2018-04-04 | 270.61 |
| 2018-04-03 | 271.39 |
| 2018-03-29 | 271.39 |
| 2018-03-28 | 269.83 |
| 2018-03-27 | 277.59 |
| 2018-03-26 | 277.59 |
| 2018-03-23 | 284.95 |
| 2018-03-22 | 287.67 |
| 2018-03-21 | 292.32 |
| 2018-03-20 | 298.52 |
| 2018-03-19 | 299.30 |
| 2018-03-16 | 303.17 |
| 2018-03-15 | 317.13 |
| 2018-03-14 | 315.58 |
| 2018-03-13 | 309.38 |
| 2018-03-12 | 319.46 |
| 2018-03-09 | 319.46 |
| 2018-03-08 | 314.80 |
| 2018-03-07 | 312.48 |
| 2018-03-06 | 308.60 |
| 2018-03-05 | 309.38 |
| 2018-03-02 | 309.38 |
| 2018-03-01 | 310.93 |
| 2018-02-28 | 313.25 |
| 2018-02-27 | 315.58 |
| 2018-02-26 | 321.01 |
| 2018-02-23 | 317.13 |
| 2018-02-22 | 311.70 |
| 2018-02-21 | 314.80 |
| 2018-02-20 | 314.03 |
| 2018-02-15 | 314.03 |
| 2018-02-14 | 313.25 |
| 2018-02-13 | 308.60 |
| 2018-02-12 | 295.42 |
| 2018-02-09 | 295.42 |
| 2018-02-08 | 307.83 |
| 2018-02-07 | 307.83 |
| 2018-02-06 | 322.56 |
| 2018-02-05 | 338.06 |
| 2018-02-02 | 341.17 |
| 2018-02-01 | 337.29 |
| 2018-01-31 | 338.84 |
| 2018-01-30 | 345.04 |
| 2018-01-29 | 359.77 |
| 2018-01-26 | 360.55 |
| 2018-01-25 | 352.02 |
| 2018-01-24 | 357.45 |
| 2018-01-23 | 348.92 |
| 2018-01-22 | 348.92 |
| 2018-01-19 | 345.82 |
| 2018-01-18 | 348.92 |
| 2018-01-17 | 348.14 |
| 2018-01-16 | 343.49 |
| 2018-01-15 | 346.59 |
| 2018-01-12 | 362.87 |
| 2018-01-11 | 371.40 |
| 2018-01-10 | 357.45 |
| 2018-01-09 | 356.67 |
| 2018-01-08 | 357.45 |
| 2018-01-05 | 340.39 |
| 2018-01-04 | 331.86 |
| 2018-01-03 | 338.84 |
| 2018-01-02 | 342.72 |
| 2017-12-29 | 324.11 |
| 2017-12-28 | 320.23 |
| 2017-12-27 | 321.78 |
| 2017-12-22 | 317.13 |
| 2017-12-21 | 313.25 |
| 2017-12-20 | 303.95 |
| 2017-12-19 | 304.72 |
| 2017-12-18 | 300.85 |
| 2017-12-15 | 300.85 |
| 2017-12-14 | 310.93 |
| 2017-12-13 | 305.50 |
| 2017-12-12 | 303.17 |
| 2017-12-11 | 297.75 |
| 2017-12-08 | 294.65 |
| 2017-12-07 | 293.09 |
| 2017-12-06 | 297.75 |
| 2017-12-05 | 304.72 |
| 2017-12-04 | 301.62 |
| 2017-12-01 | 303.95 |
| 2017-11-30 | 293.09 |
| 2017-11-29 | 293.09 |
| 2017-11-28 | 294.65 |
| 2017-11-27 | 296.97 |
| 2017-11-24 | 300.85 |
| 2017-11-23 | 303.17 |
| 2017-11-22 | 307.05 |
| 2017-11-21 | 289.99 |
| 2017-11-20 | 292.32 |
| 2017-11-17 | 303.95 |
| 2017-11-16 | 306.28 |
| 2017-11-15 | 303.95 |
| 2017-11-14 | 313.25 |
| 2017-11-13 | 316.35 |
| 2017-11-10 | 317.13 |
| 2017-11-09 | 317.13 |
| 2017-11-08 | 314.80 |
| 2017-11-07 | 317.91 |
| 2017-11-06 | 317.91 |
| 2017-11-03 | 322.56 |
| 2017-11-02 | 324.88 |
| 2017-11-01 | 324.88 |
| 2017-10-31 | 324.88 |
| 2017-10-30 | 328.76 |
| 2017-10-27 | 332.64 |
| 2017-10-26 | 337.29 |
| 2017-10-25 | 340.39 |
| 2017-10-24 | 338.84 |
| 2017-10-23 | 338.84 |
| 2017-10-20 | 341.17 |
| 2017-10-19 | 336.51 |
| 2017-10-18 | 341.17 |
| 2017-10-17 | 346.59 |
| 2017-10-16 | 352.02 |
| 2017-10-13 | 348.14 |
| 2017-10-12 | 348.92 |
| 2017-10-11 | 350.47 |
| 2017-10-10 | 345.82 |
| 2017-10-09 | 348.92 |
| 2017-10-06 | 345.82 |
| 2017-10-04 | 346.59 |
| 2017-10-03 | 341.17 |
| 2017-09-29 | 341.17 |
| 2017-09-28 | 337.29 |
| 2017-09-27 | 338.06 |
| 2017-09-26 | 339.61 |
| 2017-09-25 | 338.84 |
| 2017-09-22 | 344.27 |
| 2017-09-21 | 344.27 |
| 2017-09-20 | 348.92 |
| 2017-09-19 | 346.59 |
| 2017-09-18 | 350.47 |
| 2017-09-15 | 341.17 |
| 2017-09-14 | 343.10 |
| 2017-09-13 | 343.10 |
| 2017-09-12 | 339.28 |
| 2017-09-11 | 339.28 |
| 2017-09-08 | 334.69 |
| 2017-09-07 | 333.16 |
| 2017-09-06 | 335.24 |
| 2017-09-05 | 333.71 |
| 2017-09-04 | 335.24 |
| 2017-09-01 | 338.30 |
| 2017-08-31 | 333.71 |
| 2017-08-30 | 332.18 |
| 2017-08-29 | 332.18 |
| 2017-08-28 | 332.18 |
| 2017-08-25 | 345.95 |
| 2017-08-24 | 332.18 |
| 2017-08-22 | 343.65 |
| 2017-08-21 | 378.07 |
| 2017-08-18 | 381.90 |
| 2017-08-17 | 375.78 |
| 2017-08-16 | 375.78 |
| 2017-08-15 | 377.31 |
| 2017-08-14 | 378.07 |
| 2017-08-11 | 375.01 |
| 2017-08-10 | 374.25 |
| 2017-08-09 | 380.37 |
| 2017-08-08 | 385.72 |
| 2017-08-07 | 385.72 |
| 2017-08-04 | 380.37 |
| 2017-08-03 | 381.13 |
| 2017-08-02 | 383.43 |
| 2017-08-01 | 378.84 |
| 2017-07-31 | 382.66 |
| 2017-07-28 | 379.60 |
| 2017-07-27 | 385.72 |
| 2017-07-26 | 392.61 |
| 2017-07-25 | 395.67 |
| 2017-07-24 | 406.38 |
| 2017-07-21 | 401.02 |
| 2017-07-20 | 407.91 |
| 2017-07-19 | 410.20 |
| 2017-07-18 | 400.26 |
| 2017-07-17 | 401.79 |
| 2017-07-14 | 407.14 |
| 2017-07-13 | 393.37 |
| 2017-07-12 | 379.60 |
| 2017-07-11 | 377.31 |
| 2017-07-10 | 368.13 |
| 2017-07-07 | 380.37 |
| 2017-07-06 | 397.20 |
| 2017-07-05 | 403.32 |
| 2017-07-04 | 401.02 |
| 2017-07-03 | 406.38 |
| 2017-06-30 | 410.97 |
| 2017-06-29 | 410.97 |
| 2017-06-28 | 403.32 |
| 2017-06-27 | 384.19 |
| 2017-06-26 | 377.31 |
| 2017-06-23 | 373.48 |
| 2017-06-22 | 376.54 |
| 2017-06-21 | 379.60 |
| 2017-06-20 | 384.96 |
| 2017-06-19 | 381.13 |
| 2017-06-16 | 378.07 |
| 2017-06-15 | 371.95 |
| 2017-06-14 | 380.37 |
| 2017-06-13 | 374.25 |
| 2017-06-12 | 378.07 |
| 2017-06-09 | 393.37 |
| 2017-06-08 | 382.66 |
| 2017-06-07 | 384.19 |
| 2017-06-06 | 394.90 |
| 2017-06-05 | 391.88 |
| 2017-06-02 | 396.41 |
| 2017-06-01 | 409.99 |
| 2017-05-31 | 409.99 |
| 2017-05-29 | 415.27 |
| 2017-05-26 | 416.78 |
| 2017-05-25 | 412.25 |
| 2017-05-24 | 413.76 |
| 2017-05-23 | 406.97 |
| 2017-05-22 | 409.24 |
| 2017-05-19 | 403.20 |
| 2017-05-18 | 397.92 |
| 2017-05-17 | 404.71 |
| 2017-05-16 | 419.80 |
| 2017-05-15 | 422.06 |
| 2017-05-12 | 413.01 |
| 2017-05-11 | 422.06 |
| 2017-05-10 | 413.76 |
| 2017-05-09 | 416.78 |
| 2017-05-08 | 421.31 |
| 2017-05-05 | 398.67 |
| 2017-05-04 | 416.03 |
| 2017-05-02 | 431.11 |
| 2017-04-28 | 432.62 |
| 2017-04-27 | 423.57 |
| 2017-04-26 | 430.36 |
| 2017-04-25 | 426.59 |
| 2017-04-24 | 420.55 |
| 2017-04-21 | 438.66 |
| 2017-04-20 | 430.36 |
| 2017-04-19 | 433.38 |
| 2017-04-18 | 434.13 |
| 2017-04-13 | 431.11 |
| 2017-04-12 | 436.40 |
| 2017-04-11 | 432.62 |
| 2017-04-10 | 430.36 |
| 2017-04-07 | 433.38 |
| 2017-04-06 | 439.41 |
| 2017-04-05 | 425.83 |
| 2017-04-03 | 433.38 |
| 2017-03-31 | 424.32 |
| 2017-03-30 | 428.10 |
| 2017-03-29 | 434.89 |
| 2017-03-28 | 436.40 |
| 2017-03-27 | 429.61 |
| 2017-03-24 | 435.64 |
| 2017-03-23 | 441.68 |
| 2017-03-22 | 434.89 |
| 2017-03-21 | 424.32 |
| 2017-03-20 | 423.57 |
| 2017-03-17 | 419.04 |
| 2017-03-16 | 419.80 |
| 2017-03-15 | 418.29 |
| 2017-03-14 | 416.78 |
| 2017-03-13 | 400.94 |
| 2017-03-10 | 402.45 |
| 2017-03-09 | 403.96 |
| 2017-03-08 | 416.78 |
| 2017-03-07 | 415.27 |
| 2017-03-06 | 405.46 |
| 2017-03-03 | 399.43 |
| 2017-03-02 | 405.46 |
| 2017-03-01 | 397.92 |
| 2017-02-28 | 379.06 |
| 2017-02-27 | 381.32 |
| 2017-02-24 | 385.85 |
| 2017-02-23 | 397.92 |
| 2017-02-22 | 396.41 |
| 2017-02-21 | 394.90 |
| 2017-02-20 | 395.66 |
| 2017-02-17 | 386.60 |
| 2017-02-16 | 396.41 |
| 2017-02-15 | 406.22 |
| 2017-02-14 | 409.99 |
| 2017-02-13 | 409.24 |
| 2017-02-10 | 401.69 |
| 2017-02-09 | 397.17 |
| 2017-02-08 | 398.67 |
| 2017-02-07 | 396.41 |
| 2017-02-06 | 392.64 |
| 2017-02-03 | 397.92 |
| 2017-02-02 | 388.11 |
| 2017-02-01 | 382.83 |
| 2017-01-27 | 378.30 |
| 2017-01-26 | 390.38 |
| 2017-01-25 | 382.83 |
| 2017-01-24 | 379.06 |
| 2017-01-23 | 373.02 |
| 2017-01-20 | 377.55 |
| 2017-01-19 | 385.85 |
| 2017-01-18 | 397.17 |
| 2017-01-17 | 382.08 |
| 2017-01-16 | 367.74 |
| 2017-01-13 | 370.76 |
| 2017-01-12 | 370.76 |
| 2017-01-11 | 362.46 |
| 2017-01-10 | 333.79 |
| 2017-01-09 | 330.78 |
| 2017-01-06 | 326.25 |
| 2017-01-05 | 328.51 |
| 2017-01-04 | 336.81 |
| 2017-01-03 | 336.06 |
| 2016-12-30 | 337.57 |
| 2016-12-29 | 329.27 |
| 2016-12-28 | 330.02 |
| 2016-12-23 | 329.27 |
| 2016-12-22 | 327.00 |
| 2016-12-21 | 327.00 |
| 2016-12-20 | 317.95 |
| 2016-12-19 | 327.00 |
| 2016-12-16 | 338.32 |
| 2016-12-15 | 330.02 |
| 2016-12-14 | 339.83 |
| 2016-12-13 | 335.30 |
| 2016-12-12 | 331.53 |
| 2016-12-09 | 351.90 |
| 2016-12-08 | 337.57 |
| 2016-12-07 | 354.16 |
| 2016-12-06 | 352.65 |
| 2016-12-05 | 356.43 |
| 2016-12-02 | 368.50 |
| 2016-12-01 | 371.51 |
| 2016-11-30 | 373.02 |
| 2016-11-29 | 371.51 |
| 2016-11-28 | 377.55 |
| 2016-11-25 | 379.81 |
| 2016-11-24 | 379.06 |
| 2016-11-23 | 382.83 |
| 2016-11-22 | 382.83 |
| 2016-11-21 | 377.55 |
| 2016-11-18 | 366.23 |
| 2016-11-17 | 360.95 |
| 2016-11-16 | 366.23 |
| 2016-11-15 | 374.53 |
| 2016-11-14 | 375.29 |
| 2016-11-11 | 374.53 |
| 2016-11-10 | 376.80 |
| 2016-11-09 | 355.67 |
| 2016-11-08 | 362.46 |
| 2016-11-07 | 350.39 |
| 2016-11-04 | 341.34 |
| 2016-11-03 | 330.78 |
| 2016-11-02 | 334.55 |
| 2016-11-01 | 349.64 |
| 2016-10-31 | 327.76 |
| 2016-10-28 | 327.00 |
| 2016-10-27 | 336.81 |
| 2016-10-26 | 331.53 |
| 2016-10-25 | 339.07 |
| 2016-10-24 | 350.39 |
| 2016-10-20 | 331.53 |
| 2016-10-19 | 312.67 |
| 2016-10-18 | 309.65 |
| 2016-10-17 | 290.04 |
| 2016-10-14 | 287.02 |
| 2016-10-13 | 290.04 |
| 2016-10-12 | 299.09 |
| 2016-10-11 | 293.81 |
| 2016-10-07 | 292.30 |
| 2016-10-06 | 299.09 |
| 2016-10-05 | 291.55 |
| 2016-10-04 | 290.79 |
| 2016-10-03 | 295.32 |
| 2016-09-30 | 284.76 |
| 2016-09-29 | 295.32 |
| 2016-09-28 | 293.05 |
| 2016-09-27 | 294.56 |
| 2016-09-26 | 287.02 |
| 2016-09-23 | 296.07 |
| 2016-09-22 | 304.37 |
| 2016-09-21 | 313.42 |
| 2016-09-20 | 278.72 |
| 2016-09-19 | 273.82 |
| 2016-09-15 | 260.99 |
| 2016-09-14 | 260.25 |
| 2016-09-13 | 264.33 |
| 2016-09-12 | 260.25 |
| 2016-09-09 | 265.82 |
| 2016-09-08 | 270.65 |
| 2016-09-07 | 266.19 |
| 2016-09-06 | 262.85 |
| 2016-09-05 | 259.88 |
| 2016-09-02 | 253.94 |
| 2016-09-01 | 250.96 |
| 2016-08-31 | 243.91 |
| 2016-08-30 | 251.34 |
| 2016-08-29 | 248.74 |
| 2016-08-26 | 248.74 |
| 2016-08-25 | 246.14 |
| 2016-08-24 | 250.22 |
| 2016-08-23 | 245.39 |
| 2016-08-22 | 238.71 |
| 2016-08-19 | 246.88 |
| 2016-08-18 | 252.08 |
| 2016-08-17 | 251.34 |
| 2016-08-16 | 255.05 |
| 2016-08-15 | 272.13 |
| 2016-08-12 | 318.93 |
| 2016-08-11 | 330.81 |
| 2016-08-10 | 310.76 |
| 2016-08-09 | 307.04 |
| 2016-08-08 | 304.07 |
| 2016-08-05 | 294.42 |
| 2016-08-04 | 289.22 |
| 2016-08-03 | 282.53 |
| 2016-08-01 | 289.96 |
| 2016-07-29 | 285.50 |
| 2016-07-28 | 290.70 |
| 2016-07-27 | 289.22 |
| 2016-07-26 | 289.96 |
| 2016-07-25 | 300.36 |
| 2016-07-22 | 308.53 |
| 2016-07-21 | 305.56 |
| 2016-07-20 | 303.33 |
| 2016-07-19 | 301.10 |
| 2016-07-18 | 298.13 |
| 2016-07-15 | 302.59 |
| 2016-07-14 | 295.90 |
| 2016-07-13 | 292.93 |
| 2016-07-12 | 289.96 |
| 2016-07-11 | 287.73 |
| 2016-07-08 | 268.79 |
| 2016-07-07 | 269.91 |
| 2016-07-06 | 272.88 |
| 2016-07-05 | 273.62 |
| 2016-07-04 | 280.30 |
| 2016-06-30 | 279.56 |
| 2016-06-29 | 263.59 |
| 2016-06-28 | 250.96 |
| 2016-06-27 | 261.73 |
| 2016-06-24 | 265.45 |
| 2016-06-23 | 280.30 |
| 2016-06-22 | 281.05 |
| 2016-06-21 | 278.82 |
| 2016-06-20 | 268.79 |
| 2016-06-17 | 278.82 |
| 2016-06-16 | 278.08 |
| 2016-06-15 | 276.59 |
| 2016-06-14 | 278.08 |
| 2016-06-13 | 274.36 |
| 2016-06-10 | 272.13 |
| 2016-06-08 | 283.28 |
| 2016-06-07 | 294.42 |
| 2016-06-06 | 275.10 |
| 2016-06-03 | 261.60 |
| 2016-06-02 | 258.32 |
| 2016-06-01 | 257.95 |
| 2016-05-31 | 263.06 |
| 2016-05-30 | 266.35 |
| 2016-05-27 | 270.00 |
| 2016-05-26 | 257.23 |
| 2016-05-25 | 257.95 |
| 2016-05-24 | 262.70 |
| 2016-05-23 | 263.79 |
| 2016-05-20 | 263.79 |
| 2016-05-19 | 273.65 |
| 2016-05-18 | 278.02 |
| 2016-05-17 | 284.59 |
| 2016-05-16 | 278.02 |
| 2016-05-13 | 263.43 |
| 2016-05-12 | 277.29 |
| 2016-05-11 | 315.24 |
| 2016-05-10 | 302.84 |
| 2016-05-09 | 306.49 |
| 2016-05-06 | 312.32 |
| 2016-05-05 | 324.73 |
| 2016-05-04 | 321.81 |
| 2016-05-03 | 329.11 |
| 2016-04-29 | 342.24 |
| 2016-04-28 | 345.89 |
| 2016-04-27 | 344.43 |
| 2016-04-26 | 341.51 |
| 2016-04-25 | 337.87 |
| 2016-04-22 | 339.32 |
| 2016-04-21 | 348.08 |
| 2016-04-20 | 342.97 |
| 2016-04-19 | 351.73 |
| 2016-04-18 | 335.68 |
| 2016-04-15 | 343.70 |
| 2016-04-14 | 334.95 |
| 2016-04-13 | 326.92 |
| 2016-04-12 | 319.62 |
| 2016-04-11 | 322.54 |
| 2016-04-08 | 322.54 |
| 2016-04-07 | 324.73 |
| 2016-04-06 | 317.43 |
| 2016-04-05 | 323.27 |
| 2016-04-01 | 324.00 |
| 2016-03-31 | 321.81 |
| 2016-03-30 | 309.40 |
| 2016-03-29 | 308.67 |
| 2016-03-24 | 313.05 |
| 2016-03-23 | 303.57 |
| 2016-03-22 | 307.21 |
| 2016-03-21 | 311.59 |
| 2016-03-18 | 309.40 |
| 2016-03-17 | 306.49 |
| 2016-03-16 | 304.30 |
| 2016-03-15 | 311.59 |
| 2016-03-14 | 323.27 |
| 2016-03-11 | 321.08 |
| 2016-03-10 | 319.62 |
| 2016-03-09 | 317.43 |
| 2016-03-08 | 306.49 |
| 2016-03-07 | 307.21 |
| 2016-03-04 | 330.57 |
| 2016-03-03 | 339.32 |
| 2016-03-02 | 339.32 |
| 2016-03-01 | 331.30 |
| 2016-02-29 | 335.68 |
| 2016-02-26 | 344.43 |
| 2016-02-25 | 344.43 |
| 2016-02-24 | 348.08 |
| 2016-02-23 | 351.73 |
| 2016-02-22 | 354.65 |
| 2016-02-19 | 353.92 |
| 2016-02-18 | 348.81 |
| 2016-02-17 | 337.87 |
| 2016-02-16 | 340.05 |
| 2016-02-15 | 335.68 |
| 2016-02-12 | 319.62 |
| 2016-02-11 | 320.35 |
| 2016-02-05 | 339.32 |
| 2016-02-04 | 339.32 |
| 2016-02-03 | 338.60 |
| 2016-02-02 | 353.92 |
| 2016-02-01 | 353.92 |
| 2016-01-29 | 353.19 |
| 2016-01-28 | 348.08 |
| 2016-01-27 | 340.05 |
| 2016-01-26 | 330.57 |
| 2016-01-25 | 345.16 |
| 2016-01-22 | 337.14 |
| 2016-01-21 | 324.00 |
| 2016-01-20 | 321.08 |
| 2016-01-19 | 342.97 |
| 2016-01-18 | 337.87 |
| 2016-01-15 | 338.60 |
| 2016-01-14 | 353.19 |
| 2016-01-13 | 349.54 |
| 2016-01-12 | 332.76 |
| 2016-01-11 | 325.46 |
| 2016-01-08 | 345.89 |
| 2016-01-07 | 316.70 |
| 2016-01-06 | 338.60 |
| 2016-01-05 | 363.41 |
| 2016-01-04 | 370.71 |
| 2015-12-31 | 391.14 |
| 2015-12-30 | 383.84 |
| 2015-12-29 | 388.95 |
| 2015-12-28 | 386.76 |
| 2015-12-24 | 387.49 |
| 2015-12-23 | 388.22 |
| 2015-12-22 | 383.11 |
| 2015-12-21 | 381.65 |
| 2015-12-18 | 392.60 |
| 2015-12-17 | 391.14 |
| 2015-12-16 | 378.73 |
| 2015-12-15 | 383.84 |
| 2015-12-14 | 377.27 |
| 2015-12-11 | 357.57 |
| 2015-12-10 | 369.25 |
| 2015-12-09 | 362.68 |
| 2015-12-08 | 341.51 |
| 2015-12-07 | 347.35 |
| 2015-12-04 | 341.51 |
| 2015-12-03 | 348.08 |
| 2015-12-02 | 345.89 |
| 2015-12-01 | 334.22 |
| 2015-11-30 | 326.92 |
| 2015-11-27 | 333.49 |
| 2015-11-26 | 348.08 |
| 2015-11-25 | 349.54 |
| 2015-11-24 | 347.35 |
| 2015-11-23 | 346.62 |
| 2015-11-20 | 348.08 |
| 2015-11-19 | 346.62 |
| 2015-11-18 | 333.49 |
| 2015-11-17 | 332.76 |
| 2015-11-16 | 332.76 |
| 2015-11-13 | 334.22 |
| 2015-11-12 | 340.05 |
| 2015-11-11 | 333.49 |
| 2015-11-10 | 331.30 |
| 2015-11-09 | 334.95 |
| 2015-11-06 | 337.87 |
| 2015-11-05 | 339.32 |
| 2015-11-04 | 335.68 |
| 2015-11-03 | 326.19 |
| 2015-11-02 | 316.70 |
| 2015-10-30 | 330.57 |
| 2015-10-29 | 327.65 |
| 2015-10-28 | 329.11 |
| 2015-10-27 | 334.22 |
| 2015-10-26 | 340.78 |
| 2015-10-23 | 342.97 |
| 2015-10-22 | 330.57 |
| 2015-10-20 | 329.84 |
| 2015-10-19 | 317.43 |
| 2015-10-16 | 315.24 |
| 2015-10-15 | 320.35 |
| 2015-10-14 | 305.76 |
| 2015-10-13 | 317.43 |
| 2015-10-12 | 318.89 |
| 2015-10-09 | 305.03 |
| 2015-10-08 | 285.32 |
| 2015-10-07 | 294.81 |
| 2015-10-06 | 283.86 |
| 2015-10-05 | 286.78 |
| 2015-10-02 | 300.65 |
| 2015-09-30 | 304.30 |
| 2015-09-29 | 287.51 |
| 2015-09-25 | 294.81 |
| 2015-09-24 | 296.27 |
| 2015-09-23 | 305.76 |
| 2015-09-22 | 318.89 |
| 2015-09-21 | 319.62 |
| 2015-09-18 | 296.27 |
| 2015-09-17 | 294.08 |
| 2015-09-16 | 286.78 |
| 2015-09-15 | 285.69 |
| 2015-09-14 | 286.41 |
| 2015-09-11 | 281.37 |
| 2015-09-10 | 290.00 |
| 2015-09-09 | 289.28 |
| 2015-09-08 | 269.14 |
| 2015-09-07 | 256.54 |
| 2015-09-04 | 257.26 |
| 2015-09-02 | 253.31 |
| 2015-09-01 | 260.50 |
| 2015-08-31 | 268.42 |
| 2015-08-28 | 283.53 |
| 2015-08-27 | 274.89 |
| 2015-08-26 | 255.10 |
| 2015-08-25 | 236.76 |
| 2015-08-24 | 234.96 |
| 2015-08-21 | 259.06 |
| 2015-08-20 | 280.65 |
| 2015-08-19 | 293.60 |
| 2015-08-18 | 307.27 |
| 2015-08-17 | 309.43 |
| 2015-08-14 | 310.87 |
| 2015-08-13 | 300.80 |
| 2015-08-12 | 312.31 |
| 2015-08-11 | 335.34 |
| 2015-08-10 | 346.13 |
| 2015-08-07 | 331.74 |
| 2015-08-06 | 328.14 |
| 2015-08-05 | 323.10 |
| 2015-08-04 | 323.82 |
| 2015-08-03 | 323.10 |
| 2015-07-31 | 333.90 |
| 2015-07-30 | 332.46 |
| 2015-07-29 | 327.42 |
| 2015-07-28 | 319.51 |
| 2015-07-27 | 328.14 |
| 2015-07-24 | 348.29 |
| 2015-07-23 | 354.05 |
| 2015-07-22 | 352.61 |
| 2015-07-21 | 360.52 |
| 2015-07-20 | 356.20 |
| 2015-07-17 | 338.21 |
| 2015-07-16 | 347.57 |
| 2015-07-15 | 341.81 |
| 2015-07-14 | 359.08 |
| 2015-07-13 | 372.03 |
| 2015-07-10 | 350.45 |
| 2015-07-09 | 345.41 |
| 2015-07-08 | 300.80 |
| 2015-07-07 | 343.25 |
| 2015-07-06 | 354.76 |
| 2015-07-03 | 387.86 |
| 2015-07-02 | 397.94 |
| 2015-06-30 | 402.26 |
| 2015-06-29 | 392.90 |
| 2015-06-26 | 405.85 |
| 2015-06-25 | 409.45 |
| 2015-06-24 | 415.93 |
| 2015-06-23 | 401.54 |
| 2015-06-22 | 377.79 |
| 2015-06-19 | 375.63 |
| 2015-06-18 | 374.91 |
| 2015-06-17 | 379.23 |
| 2015-06-16 | 373.47 |
| 2015-06-15 | 374.91 |
| 2015-06-12 | 389.30 |
| 2015-06-11 | 387.14 |
| 2015-06-10 | 371.31 |
| 2015-06-09 | 378.51 |
| 2015-06-08 | 384.27 |
| 2015-06-05 | 398.66 |
| 2015-06-04 | 409.45 |
| 2015-06-03 | 400.46 |
| 2015-06-02 | 391.20 |
| 2015-06-01 | 402.59 |
| 2015-05-29 | 386.22 |
| 2015-05-28 | 386.93 |
| 2015-05-27 | 399.75 |
| 2015-05-26 | 410.42 |
| 2015-05-22 | 411.85 |
| 2015-05-21 | 423.24 |
| 2015-05-20 | 418.97 |
| 2015-05-19 | 407.58 |
| 2015-05-18 | 403.30 |
| 2015-05-15 | 395.47 |
| 2015-05-14 | 391.91 |
| 2015-05-13 | 396.90 |
| 2015-05-12 | 394.05 |
| 2015-05-11 | 391.20 |
| 2015-05-08 | 398.32 |
| 2015-05-07 | 385.51 |
| 2015-05-06 | 396.19 |
| 2015-05-05 | 424.66 |
| 2015-05-04 | 429.64 |
| 2015-04-30 | 433.20 |
| 2015-04-29 | 427.51 |
| 2015-04-28 | 438.19 |
| 2015-04-27 | 442.46 |
| 2015-04-24 | 428.93 |
| 2015-04-23 | 443.17 |
| 2015-04-22 | 405.44 |
| 2015-04-21 | 387.64 |
| 2015-04-20 | 401.17 |
| 2015-04-17 | 418.25 |
| 2015-04-16 | 364.15 |
| 2015-04-15 | 338.52 |
| 2015-04-14 | 337.81 |
| 2015-04-13 | 352.76 |
| 2015-04-10 | 337.81 |
| 2015-04-09 | 339.95 |
| 2015-04-08 | 323.57 |
| 2015-04-02 | 308.62 |
| 2015-04-01 | 302.22 |
| 2015-03-31 | 284.42 |
| 2015-03-30 | 280.86 |
| 2015-03-27 | 264.49 |
| 2015-03-26 | 260.93 |
| 2015-03-25 | 275.88 |
| 2015-03-24 | 280.15 |
| 2015-03-23 | 284.42 |
| 2015-03-20 | 278.72 |
| 2015-03-19 | 281.57 |
| 2015-03-18 | 278.01 |
| 2015-03-17 | 287.27 |
| 2015-03-16 | 284.42 |
| 2015-03-13 | 285.84 |
| 2015-03-12 | 288.69 |
| 2015-03-11 | 288.69 |
| 2015-03-10 | 291.54 |
| 2015-03-09 | 292.25 |
| 2015-03-06 | 298.66 |
| 2015-03-05 | 293.67 |
| 2015-03-04 | 302.93 |
| 2015-03-03 | 307.20 |
| 2015-03-02 | 307.20 |
| 2015-02-27 | 292.96 |
| 2015-02-26 | 292.96 |
| 2015-02-25 | 287.98 |
| 2015-02-24 | 295.81 |
| 2015-02-23 | 296.52 |
| 2015-02-18 | 297.23 |
| 2015-02-17 | 295.10 |
| 2015-02-16 | 301.50 |
| 2015-02-13 | 300.08 |
| 2015-02-12 | 300.08 |
| 2015-02-11 | 292.96 |
| 2015-02-10 | 301.50 |
| 2015-02-09 | 295.10 |
| 2015-02-06 | 307.20 |
| 2015-02-05 | 319.30 |
| 2015-02-04 | 302.93 |
| 2015-02-03 | 312.89 |
| 2015-02-02 | 312.89 |
| 2015-01-30 | 324.28 |
| 2015-01-29 | 319.30 |
| 2015-01-28 | 317.17 |
| 2015-01-27 | 313.61 |
| 2015-01-26 | 314.32 |
| 2015-01-23 | 311.47 |
| 2015-01-22 | 304.35 |
| 2015-01-21 | 306.49 |
| 2015-01-20 | 299.37 |
| 2015-01-19 | 306.49 |
| 2015-01-16 | 312.18 |
| 2015-01-15 | 325.71 |
| 2015-01-14 | 326.42 |
| 2015-01-13 | 303.64 |
| 2015-01-12 | 297.23 |
| 2015-01-09 | 291.54 |
| 2015-01-08 | 295.10 |
| 2015-01-07 | 301.50 |
| 2015-01-06 | 302.93 |
| 2015-01-05 | 301.50 |
| 2015-01-02 | 289.40 |
| 2014-12-31 | 287.98 |
| 2014-12-30 | 283.00 |
| 2014-12-29 | 287.27 |
| 2014-12-24 | 287.27 |
| 2014-12-23 | 281.57 |
| 2014-12-22 | 292.96 |
| 2014-12-19 | 300.79 |
| 2014-12-18 | 296.52 |
| 2014-12-17 | 292.96 |
| 2014-12-16 | 298.66 |
| 2014-12-15 | 298.66 |
| 2014-12-12 | 302.22 |
| 2014-12-11 | 304.35 |
| 2014-12-10 | 295.10 |
| 2014-12-09 | 295.10 |
| 2014-12-08 | 306.49 |
| 2014-12-05 | 310.05 |
| 2014-12-04 | 310.05 |
| 2014-12-03 | 311.47 |
| 2014-12-02 | 307.20 |
| 2014-12-01 | 304.35 |
| 2014-11-28 | 319.30 |
| 2014-11-27 | 316.45 |
| 2014-11-26 | 311.47 |
| 2014-11-25 | 300.79 |
| 2014-11-24 | 302.22 |
| 2014-11-21 | 290.83 |
| 2014-11-20 | 294.39 |
| 2014-11-19 | 297.23 |
| 2014-11-18 | 306.49 |
| 2014-11-17 | 310.05 |
| 2014-11-14 | 315.74 |
| 2014-11-13 | 312.89 |
| 2014-11-12 | 318.59 |
| 2014-11-11 | 319.30 |
| 2014-11-10 | 322.15 |
| 2014-11-07 | 319.30 |
| 2014-11-06 | 324.28 |
| 2014-11-05 | 329.27 |
| 2014-11-04 | 332.83 |
| 2014-11-03 | 320.01 |
| 2014-10-31 | 326.42 |
| 2014-10-30 | 318.59 |
| 2014-10-29 | 310.05 |
| 2014-10-28 | 287.27 |
| 2014-10-27 | 286.55 |
| 2014-10-24 | 290.11 |
| 2014-10-23 | 291.54 |
| 2014-10-22 | 297.95 |
| 2014-10-21 | 286.55 |
| 2014-10-20 | 290.11 |
| 2014-10-17 | 291.54 |
| 2014-10-16 | 278.01 |
| 2014-10-15 | 297.95 |
| 2014-10-14 | 297.95 |
| 2014-10-13 | 295.81 |
| 2014-10-10 | 311.47 |
| 2014-10-09 | 315.03 |
| 2014-10-08 | 312.18 |
| 2014-10-07 | 319.30 |
| 2014-10-06 | 315.74 |
| 2014-10-03 | 315.03 |
| 2014-09-30 | 310.76 |
| 2014-09-29 | 320.73 |
| 2014-09-26 | 325.00 |
| 2014-09-25 | 328.56 |
| 2014-09-24 | 327.84 |
| 2014-09-23 | 323.57 |
| 2014-09-22 | 327.13 |
| 2014-09-19 | 332.12 |
| 2014-09-18 | 339.23 |
| 2014-09-17 | 322.15 |
| 2014-09-16 | 328.56 |
| 2014-09-15 | 332.47 |
| 2014-09-12 | 337.41 |
| 2014-09-11 | 337.41 |
| 2014-09-10 | 332.47 |
| 2014-09-08 | 343.76 |
| 2014-09-05 | 343.76 |
| 2014-09-04 | 344.47 |
| 2014-09-03 | 349.40 |
| 2014-09-02 | 331.06 |
| 2014-09-01 | 333.18 |
| 2014-08-29 | 340.94 |
| 2014-08-28 | 330.36 |
| 2014-08-27 | 352.93 |
| 2014-08-26 | 347.99 |
| 2014-08-25 | 355.75 |
| 2014-08-22 | 362.81 |
| 2014-08-21 | 371.27 |
| 2014-08-20 | 370.57 |
| 2014-08-19 | 370.57 |
| 2014-08-18 | 372.69 |
| 2014-08-15 | 374.80 |
| 2014-08-14 | 386.80 |
| 2014-08-13 | 396.67 |
| 2014-08-12 | 390.32 |
| 2014-08-11 | 386.80 |
| 2014-08-08 | 375.51 |
| 2014-08-07 | 374.80 |
| 2014-08-06 | 381.86 |
| 2014-08-05 | 384.68 |
| 2014-08-04 | 380.45 |
| 2014-08-01 | 377.62 |
| 2014-07-31 | 384.68 |
| 2014-07-30 | 385.38 |
| 2014-07-29 | 385.38 |
| 2014-07-28 | 391.03 |
| 2014-07-25 | 393.14 |
| 2014-07-24 | 396.67 |
| 2014-07-23 | 386.09 |
| 2014-07-22 | 381.86 |
| 2014-07-21 | 374.80 |
| 2014-07-18 | 376.92 |
| 2014-07-17 | 379.74 |
| 2014-07-16 | 379.03 |
| 2014-07-15 | 378.33 |
| 2014-07-14 | 379.74 |
| 2014-07-11 | 381.86 |
| 2014-07-10 | 374.80 |
| 2014-07-09 | 371.98 |
| 2014-07-08 | 381.15 |
| 2014-07-07 | 385.38 |
| 2014-07-04 | 372.69 |
| 2014-07-03 | 371.98 |
| 2014-07-02 | 378.33 |
| 2014-06-30 | 379.74 |
| 2014-06-27 | 379.03 |
| 2014-06-26 | 382.56 |
| 2014-06-25 | 378.33 |
| 2014-06-24 | 371.98 |
| 2014-06-23 | 371.98 |
| 2014-06-20 | 376.21 |
| 2014-06-19 | 369.16 |
| 2014-06-18 | 369.86 |
| 2014-06-17 | 365.63 |
| 2014-06-16 | 373.39 |
| 2014-06-13 | 386.09 |
| 2014-06-12 | 382.56 |
| 2014-06-11 | 380.45 |
| 2014-06-10 | 388.91 |
| 2014-06-09 | 375.51 |
| 2014-06-06 | 376.21 |
| 2014-06-05 | 367.75 |
| 2014-06-04 | 368.45 |
| 2014-06-03 | 378.94 |
| 2014-05-30 | 369.15 |
| 2014-05-29 | 362.86 |
| 2014-05-28 | 371.25 |
| 2014-05-27 | 367.75 |
| 2014-05-26 | 356.57 |
| 2014-05-23 | 360.06 |
| 2014-05-22 | 358.66 |
| 2014-05-21 | 346.08 |
| 2014-05-20 | 348.88 |
| 2014-05-19 | 355.87 |
| 2014-05-16 | 357.96 |
| 2014-05-15 | 360.06 |
| 2014-05-14 | 361.46 |
| 2014-05-13 | 358.66 |
| 2014-05-12 | 347.48 |
| 2014-05-09 | 333.49 |
| 2014-05-08 | 336.99 |
| 2014-05-07 | 357.96 |
| 2014-05-05 | 369.15 |
| 2014-05-02 | 355.87 |
| 2014-04-30 | 352.37 |
| 2014-04-29 | 362.16 |
| 2014-04-28 | 364.26 |
| 2014-04-25 | 371.95 |
| 2014-04-24 | 378.24 |
| 2014-04-23 | 372.65 |
| 2014-04-22 | 385.23 |
| 2014-04-17 | 376.14 |
| 2014-04-16 | 372.65 |
| 2014-04-15 | 360.06 |
| 2014-04-14 | 376.14 |
| 2014-04-11 | 376.84 |
| 2014-04-10 | 372.65 |
| 2014-04-09 | 385.23 |
| 2014-04-08 | 371.95 |
| 2014-04-07 | 378.24 |
| 2014-04-04 | 380.34 |
| 2014-04-03 | 376.14 |
| 2014-04-02 | 362.86 |
| 2014-04-01 | 359.36 |
| 2014-03-31 | 359.36 |
| 2014-03-28 | 352.37 |
| 2014-03-27 | 342.58 |
| 2014-03-26 | 346.78 |
| 2014-03-25 | 330.70 |
| 2014-03-24 | 344.68 |
| 2014-03-21 | 316.01 |
| 2014-03-20 | 305.53 |
| 2014-03-19 | 311.12 |
| 2014-03-18 | 311.12 |
| 2014-03-17 | 318.11 |
| 2014-03-14 | 299.23 |
| 2014-03-13 | 309.02 |
| 2014-03-12 | 318.11 |
| 2014-03-11 | 330.00 |
| 2014-03-10 | 331.40 |
| 2014-03-07 | 339.79 |
| 2014-03-06 | 354.47 |
| 2014-03-05 | 346.08 |
| 2014-03-04 | 353.77 |
| 2014-03-03 | 355.87 |
| 2014-02-28 | 364.96 |
| 2014-02-27 | 367.05 |
| 2014-02-26 | 366.35 |
| 2014-02-25 | 358.66 |
| 2014-02-24 | 368.45 |
| 2014-02-21 | 371.25 |
| 2014-02-20 | 380.34 |
| 2014-02-19 | 387.33 |
| 2014-02-18 | 390.13 |
| 2014-02-17 | 391.53 |
| 2014-02-14 | 386.63 |
| 2014-02-13 | 393.62 |
| 2014-02-12 | 390.13 |
| 2014-02-11 | 383.13 |
| 2014-02-10 | 376.14 |
| 2014-02-07 | 375.44 |
| 2014-02-06 | 371.25 |
| 2014-02-05 | 364.26 |
| 2014-02-04 | 365.66 |
| 2014-01-30 | 392.92 |
| 2014-01-29 | 391.53 |
| 2014-01-28 | 372.65 |
| 2014-01-27 | 369.15 |
| 2014-01-24 | 390.83 |
| 2014-01-23 | 413.90 |
| 2014-01-22 | 411.80 |
| 2014-01-21 | 409.00 |
| 2014-01-20 | 411.80 |
| 2014-01-17 | 404.11 |
| 2014-01-16 | 410.40 |
| 2014-01-15 | 403.41 |
| 2014-01-14 | 413.90 |
| 2014-01-13 | 400.61 |
| 2014-01-10 | 372.65 |
| 2014-01-09 | 355.17 |
| 2014-01-08 | 363.56 |
| 2014-01-07 | 369.15 |
| 2014-01-06 | 373.35 |
| 2014-01-03 | 378.94 |
| 2014-01-02 | 375.44 |
| 2013-12-31 | 385.93 |
| 2013-12-30 | 378.94 |
| 2013-12-27 | 376.14 |
| 2013-12-24 | 371.25 |
| 2013-12-23 | 363.56 |
| 2013-12-20 | 362.86 |
| 2013-12-19 | 367.75 |
| 2013-12-18 | 371.95 |
| 2013-12-17 | 366.35 |
| 2013-12-16 | 355.87 |
| 2013-12-13 | 365.66 |
| 2013-12-12 | 360.76 |
| 2013-12-11 | 370.55 |
| 2013-12-10 | 369.15 |
| 2013-12-09 | 369.15 |
| 2013-12-06 | 371.95 |
| 2013-12-05 | 377.54 |
| 2013-12-04 | 381.04 |
| 2013-12-03 | 368.45 |
| 2013-12-02 | 377.54 |
| 2013-11-29 | 376.14 |
| 2013-11-28 | 372.65 |
| 2013-11-27 | 374.74 |
| 2013-11-26 | 376.14 |
| 2013-11-25 | 373.35 |
| 2013-11-22 | 376.84 |
| 2013-11-21 | 376.14 |
| 2013-11-20 | 381.04 |
| 2013-11-19 | 382.44 |
| 2013-11-18 | 378.24 |
| 2013-11-15 | 350.97 |
| 2013-11-14 | 350.97 |
| 2013-11-13 | 349.57 |
| 2013-11-12 | 348.88 |
| 2013-11-11 | 355.87 |
| 2013-11-08 | 354.47 |
| 2013-11-07 | 348.88 |
| 2013-11-06 | 349.57 |
| 2013-11-05 | 350.97 |
| 2013-11-04 | 350.97 |
| 2013-11-01 | 358.66 |
| 2013-10-31 | 356.57 |
| 2013-10-30 | 357.27 |
| 2013-10-29 | 351.67 |
| 2013-10-28 | 359.36 |
| 2013-10-25 | 354.47 |
| 2013-10-24 | 353.77 |
| 2013-10-23 | 358.66 |
| 2013-10-22 | 369.15 |
| 2013-10-21 | 370.55 |
| 2013-10-18 | 364.26 |
| 2013-10-17 | 360.76 |
| 2013-10-16 | 355.87 |
| 2013-10-15 | 358.66 |
| 2013-10-11 | 336.99 |
| 2013-10-10 | 323.01 |
| 2013-10-09 | 325.80 |
| 2013-10-08 | 327.90 |
| 2013-10-07 | 328.60 |
| 2013-10-04 | 330.00 |
| 2013-10-03 | 332.09 |
| 2013-10-02 | 330.00 |
| 2013-09-30 | 336.29 |
| 2013-09-27 | 325.80 |
| 2013-09-26 | 313.92 |
| 2013-09-25 | 334.89 |
| 2013-09-24 | 337.69 |
| 2013-09-23 | 339.79 |
| 2013-09-19 | 331.40 |
| 2013-09-18 | 331.40 |
| 2013-09-17 | 333.49 |
| 2013-09-16 | 334.89 |
| 2013-09-13 | 328.95 |
| 2013-09-12 | 331.03 |
| 2013-09-11 | 333.81 |
| 2013-09-10 | 331.03 |
| 2013-09-09 | 333.11 |
| 2013-09-06 | 324.09 |
| 2013-09-05 | 328.25 |
| 2013-09-04 | 322.01 |
| 2013-09-03 | 326.17 |
| 2013-09-02 | 326.87 |
| 2013-08-30 | 334.50 |
| 2013-08-29 | 328.25 |
| 2013-08-28 | 324.09 |
| 2013-08-27 | 330.34 |
| 2013-08-26 | 338.67 |
| 2013-08-23 | 331.03 |
| 2013-08-22 | 334.50 |
| 2013-08-21 | 324.78 |
| 2013-08-20 | 334.50 |
| 2013-08-19 | 347.69 |
| 2013-08-16 | 358.10 |
| 2013-08-15 | 344.91 |
| 2013-08-13 | 335.20 |
| 2013-08-12 | 335.89 |
| 2013-08-09 | 320.62 |
| 2013-08-08 | 329.64 |
| 2013-08-07 | 319.23 |
| 2013-08-06 | 333.11 |
| 2013-08-05 | 338.67 |
| 2013-08-02 | 335.20 |
| 2013-08-01 | 336.58 |
| 2013-07-31 | 328.95 |
| 2013-07-30 | 318.54 |
| 2013-07-29 | 329.64 |
| 2013-07-26 | 341.44 |
| 2013-07-25 | 344.91 |
| 2013-07-24 | 339.36 |
| 2013-07-23 | 333.11 |
| 2013-07-22 | 326.17 |
| 2013-07-19 | 327.56 |
| 2013-07-18 | 325.48 |
| 2013-07-17 | 336.58 |
| 2013-07-16 | 328.95 |
| 2013-07-15 | 329.64 |
| 2013-07-12 | 323.40 |
| 2013-07-11 | 329.64 |
| 2013-07-10 | 304.66 |
| 2013-07-09 | 302.57 |
| 2013-07-08 | 299.10 |
| 2013-07-05 | 306.04 |
| 2013-07-04 | 298.41 |
| 2013-07-03 | 297.02 |
| 2013-07-02 | 325.48 |
| 2013-06-28 | 319.23 |
| 2013-06-27 | 301.18 |
| 2013-06-26 | 279.67 |
| 2013-06-25 | 269.95 |
| 2013-06-24 | 281.75 |
| 2013-06-21 | 302.57 |
| 2013-06-20 | 311.60 |
| 2013-06-19 | 325.48 |
| 2013-06-18 | 331.72 |
| 2013-06-17 | 330.34 |
| 2013-06-14 | 319.93 |
| 2013-06-13 | 310.21 |
| 2013-06-11 | 329.64 |
| 2013-06-10 | 325.13 |
| 2013-06-07 | 324.44 |
| 2013-06-06 | 324.44 |
| 2013-06-05 | 326.51 |
| 2013-06-04 | 327.89 |
| 2013-06-03 | 334.09 |
| 2013-05-31 | 330.64 |
| 2013-05-30 | 336.16 |
| 2013-05-29 | 334.09 |
| 2013-05-28 | 330.64 |
| 2013-05-27 | 324.44 |
| 2013-05-24 | 317.55 |
| 2013-05-23 | 322.37 |
| 2013-05-22 | 326.51 |
| 2013-05-21 | 326.51 |
| 2013-05-20 | 337.53 |
| 2013-05-16 | 327.20 |
| 2013-05-15 | 322.37 |
| 2013-05-14 | 307.22 |
| 2013-05-13 | 304.46 |
| 2013-05-10 | 291.37 |
| 2013-05-09 | 293.44 |
| 2013-05-08 | 298.26 |
| 2013-05-07 | 294.12 |
| 2013-05-06 | 298.95 |
| 2013-05-03 | 306.53 |
| 2013-05-02 | 294.81 |
| 2013-04-30 | 289.30 |
| 2013-04-29 | 292.06 |
| 2013-04-26 | 287.92 |
| 2013-04-25 | 294.12 |
| 2013-04-24 | 296.19 |
| 2013-04-23 | 286.55 |
| 2013-04-22 | 291.37 |
| 2013-04-19 | 291.37 |
| 2013-04-18 | 263.12 |
| 2013-04-17 | 258.30 |
| 2013-04-16 | 259.67 |
| 2013-04-15 | 264.50 |
| 2013-04-12 | 266.56 |
| 2013-04-11 | 267.94 |
| 2013-04-10 | 261.74 |
| 2013-04-09 | 257.61 |
| 2013-04-08 | 252.78 |
| 2013-04-05 | 242.79 |
| 2013-04-03 | 253.47 |
| 2013-04-02 | 263.81 |
| 2013-03-28 | 265.87 |
| 2013-03-27 | 267.94 |
| 2013-03-26 | 263.81 |
| 2013-03-25 | 262.43 |
| 2013-03-22 | 265.19 |
| 2013-03-21 | 271.39 |
| 2013-03-20 | 270.01 |
| 2013-03-19 | 259.67 |
| 2013-03-18 | 257.61 |
| 2013-03-15 | 258.30 |
| 2013-03-14 | 262.43 |
| 2013-03-13 | 258.98 |
| 2013-03-12 | 264.50 |
| 2013-03-11 | 272.76 |
| 2013-03-08 | 264.50 |
| 2013-03-07 | 265.87 |
| 2013-03-06 | 264.50 |
| 2013-03-05 | 266.56 |
| 2013-03-04 | 267.94 |
| 2013-03-01 | 276.21 |
| 2013-02-28 | 274.83 |
| 2013-02-27 | 252.78 |
| 2013-02-26 | 248.65 |
| 2013-02-25 | 263.12 |
| 2013-02-22 | 262.43 |
| 2013-02-21 | 258.30 |
| 2013-02-20 | 268.63 |
| 2013-02-19 | 272.76 |
| 2013-02-18 | 274.14 |
| 2013-02-15 | 277.59 |
| 2013-02-14 | 274.14 |
| 2013-02-08 | 250.72 |
| 2013-02-07 | 258.30 |
| 2013-02-06 | 263.12 |
| 2013-02-05 | 253.47 |
| 2013-02-04 | 265.19 |
| 2013-02-01 | 257.61 |
| 2013-01-31 | 250.72 |
| 2013-01-30 | 247.96 |
| 2013-01-29 | 250.03 |
| 2013-01-28 | 244.51 |
| 2013-01-25 | 250.03 |
| 2013-01-24 | 248.65 |
| 2013-01-23 | 250.72 |
| 2013-01-22 | 254.85 |
| 2013-01-21 | 261.05 |
| 2013-01-18 | 248.65 |
| 2013-01-17 | 243.83 |
| 2013-01-16 | 247.96 |
| 2013-01-15 | 240.04 |
| 2013-01-14 | 236.59 |
| 2013-01-11 | 236.94 |
| 2013-01-10 | 220.40 |
| 2013-01-09 | 210.41 |
| 2013-01-08 | 210.06 |
| 2013-01-07 | 212.13 |
| 2013-01-04 | 219.71 |
| 2013-01-03 | 208.34 |
| 2013-01-02 | 211.79 |
| 2012-12-31 | 220.40 |
| 2012-12-28 | 209.03 |
| 2012-12-27 | 212.13 |
| 2012-12-24 | 220.05 |
| 2012-12-21 | 215.23 |
| 2012-12-20 | 220.05 |
| 2012-12-19 | 226.60 |
| 2012-12-18 | 224.88 |
| 2012-12-17 | 226.94 |
| 2012-12-14 | 231.42 |
| 2012-12-13 | 228.32 |
| 2012-12-12 | 230.04 |
| 2012-12-11 | 224.88 |
| 2012-12-10 | 234.18 |
| 2012-12-07 | 236.25 |
| 2012-12-06 | 227.98 |
| 2012-12-05 | 230.04 |
| 2012-12-04 | 224.53 |
| 2012-12-03 | 233.49 |
| 2012-11-30 | 237.28 |
| 2012-11-29 | 240.04 |
| 2012-11-28 | 229.70 |
| 2012-11-27 | 231.08 |
| 2012-11-26 | 229.70 |
| 2012-11-23 | 227.29 |
| 2012-11-22 | 226.26 |
| 2012-11-21 | 222.47 |
| 2012-11-20 | 220.05 |
| 2012-11-19 | 217.30 |
| 2012-11-16 | 218.68 |
| 2012-11-15 | 224.19 |
| 2012-11-14 | 224.53 |
| 2012-11-13 | 218.33 |
| 2012-11-12 | 224.53 |
| 2012-11-09 | 216.95 |
| 2012-11-08 | 224.19 |
| 2012-11-07 | 232.11 |
| 2012-11-06 | 232.46 |
| 2012-11-05 | 232.11 |
| 2012-11-02 | 226.60 |
| 2012-11-01 | 218.68 |
| 2012-10-31 | 217.99 |
| 2012-10-30 | 207.65 |
| 2012-10-29 | 210.41 |
| 2012-10-26 | 214.54 |
| 2012-10-25 | 209.37 |
| 2012-10-24 | 219.02 |
| 2012-10-22 | 219.02 |
| 2012-10-19 | 210.75 |
| 2012-10-18 | 226.26 |
| 2012-10-17 | 206.27 |
| 2012-10-16 | 198.01 |
| 2012-10-15 | 201.45 |
| 2012-10-12 | 207.31 |
| 2012-10-11 | 215.92 |
| 2012-10-10 | 208.68 |
| 2012-10-09 | 204.90 |
| 2012-10-08 | 210.06 |
| 2012-10-05 | 213.51 |
| 2012-10-04 | 216.26 |
| 2012-10-03 | 211.10 |
| 2012-09-28 | 214.20 |
| 2012-09-27 | 204.90 |
| 2012-09-26 | 206.27 |
| 2012-09-25 | 211.10 |
| 2012-09-24 | 204.55 |
| 2012-09-21 | 202.83 |
| 2012-09-20 | 206.27 |
| 2012-09-19 | 202.83 |
| 2012-09-18 | 203.52 |
| 2012-09-17 | 205.93 |
| 2012-09-14 | 213.45 |
| 2012-09-13 | 206.27 |
| 2012-09-12 | 198.07 |
| 2012-09-11 | 190.21 |
| 2012-09-10 | 190.21 |
| 2012-09-07 | 190.55 |
| 2012-09-06 | 178.24 |
| 2012-09-05 | 182.00 |
| 2012-09-04 | 185.76 |
| 2012-09-03 | 187.47 |
| 2012-08-31 | 182.34 |
| 2012-08-30 | 180.63 |
| 2012-08-29 | 184.74 |
| 2012-08-28 | 183.03 |
| 2012-08-27 | 184.74 |
| 2012-08-24 | 187.81 |
| 2012-08-23 | 188.15 |
| 2012-08-22 | 186.79 |
| 2012-08-21 | 191.57 |
| 2012-08-20 | 187.47 |
| 2012-08-17 | 191.91 |
| 2012-08-16 | 195.33 |
| 2012-08-15 | 207.64 |
| 2012-08-14 | 202.17 |
| 2012-08-13 | 196.70 |
| 2012-08-10 | 189.52 |
| 2012-08-09 | 189.86 |
| 2012-08-08 | 187.13 |
| 2012-08-07 | 187.47 |
| 2012-08-06 | 179.27 |
| 2012-08-03 | 173.11 |
| 2012-08-02 | 169.01 |
| 2012-08-01 | 171.75 |
| 2012-07-31 | 176.87 |
| 2012-07-30 | 167.30 |
| 2012-07-27 | 164.57 |
| 2012-07-26 | 158.07 |
| 2012-07-25 | 152.95 |
| 2012-07-24 | 155.00 |
| 2012-07-23 | 152.95 |
| 2012-07-20 | 163.54 |
| 2012-07-19 | 169.35 |
| 2012-07-18 | 163.89 |
| 2012-07-17 | 187.13 |
| 2012-07-16 | 189.52 |
| 2012-07-13 | 183.03 |
| 2012-07-12 | 174.82 |
| 2012-07-11 | 178.24 |
| 2012-07-10 | 173.46 |
| 2012-07-09 | 173.11 |
| 2012-07-06 | 170.04 |
| 2012-07-05 | 169.01 |
| 2012-07-04 | 156.36 |
| 2012-07-03 | 150.90 |
| 2012-06-29 | 147.82 |
| 2012-06-28 | 147.14 |
| 2012-06-27 | 155.00 |
| 2012-06-26 | 144.40 |
| 2012-06-25 | 154.66 |
| 2012-06-22 | 148.84 |
| 2012-06-21 | 152.95 |
| 2012-06-20 | 159.44 |
| 2012-06-19 | 153.63 |
| 2012-06-18 | 147.14 |
| 2012-06-15 | 140.98 |
| 2012-06-14 | 138.93 |
| 2012-06-13 | 147.48 |
| 2012-06-12 | 144.40 |
| 2012-06-11 | 141.32 |
| 2012-06-08 | 125.60 |
| 2012-06-07 | 124.92 |
| 2012-06-06 | 122.87 |
| 2012-06-05 | 116.03 |
| 2012-06-04 | 117.74 |
| 2012-06-01 | 135.51 |
| 2012-05-31 | 142.35 |
| 2012-05-30 | 136.54 |
| 2012-05-29 | 135.51 |
| 2012-05-28 | 123.67 |
| 2012-05-25 | 120.96 |
| 2012-05-24 | 121.98 |
| 2012-05-23 | 124.69 |
| 2012-05-22 | 119.27 |
| 2012-05-21 | 108.78 |
| 2012-05-18 | 111.49 |
| 2012-05-17 | 111.15 |
| 2012-05-16 | 113.18 |
| 2012-05-15 | 128.41 |
| 2012-05-14 | 130.10 |
| 2012-05-11 | 131.11 |
| 2012-05-10 | 128.41 |
| 2012-05-09 | 131.45 |
| 2012-05-08 | 139.24 |
| 2012-05-07 | 135.85 |
| 2012-05-04 | 141.27 |
| 2012-05-03 | 139.91 |
| 2012-05-02 | 146.34 |
| 2012-04-30 | 142.62 |
| 2012-04-27 | 141.94 |
| 2012-04-26 | 143.30 |
| 2012-04-25 | 143.30 |
| 2012-04-24 | 144.31 |
| 2012-04-23 | 145.33 |
| 2012-04-20 | 149.73 |
| 2012-04-19 | 151.08 |
| 2012-04-18 | 148.37 |
| 2012-04-17 | 148.03 |
| 2012-04-16 | 148.03 |
| 2012-04-13 | 146.68 |
| 2012-04-12 | 143.30 |
| 2012-04-11 | 140.93 |
| 2012-04-10 | 139.91 |
| 2012-04-05 | 147.70 |
| 2012-04-03 | 147.70 |
| 2012-04-02 | 146.34 |
| 2012-03-30 | 144.65 |
| 2012-03-29 | 141.94 |
| 2012-03-28 | 147.02 |
| 2012-03-27 | 153.79 |
| 2012-03-26 | 146.68 |
| 2012-03-23 | 146.34 |
| 2012-03-22 | 142.96 |
| 2012-03-21 | 140.59 |
| 2012-03-20 | 147.70 |
| 2012-03-19 | 148.03 |
| 2012-03-16 | 148.71 |
| 2012-03-15 | 149.39 |
| 2012-03-14 | 151.08 |
| 2012-03-13 | 153.11 |
| 2012-03-12 | 154.80 |
| 2012-03-09 | 157.51 |
| 2012-03-08 | 153.79 |
| 2012-03-07 | 146.00 |
| 2012-03-06 | 141.60 |
| 2012-03-05 | 150.06 |
| 2012-03-02 | 148.03 |
| 2012-03-01 | 132.81 |
| 2012-02-29 | 139.91 |
| 2012-02-28 | 133.48 |
| 2012-02-27 | 127.73 |
| 2012-02-24 | 129.76 |
| 2012-02-23 | 131.79 |
| 2012-02-22 | 131.79 |
| 2012-02-21 | 135.51 |
| 2012-02-20 | 137.54 |
| 2012-02-17 | 131.11 |
| 2012-02-16 | 121.98 |
| 2012-02-15 | 125.70 |
| 2012-02-14 | 118.59 |
| 2012-02-13 | 123.67 |
| 2012-02-10 | 125.36 |
| 2012-02-09 | 124.69 |
| 2012-02-08 | 123.33 |
| 2012-02-07 | 119.61 |
| 2012-02-06 | 123.33 |
| 2012-02-03 | 126.72 |
| 2012-02-02 | 116.23 |
| 2012-02-01 | 107.43 |
| 2012-01-31 | 108.11 |
| 2012-01-30 | 104.04 |
| 2012-01-27 | 108.11 |
| 2012-01-26 | 107.09 |
| 2012-01-20 | 103.03 |
| 2012-01-19 | 101.68 |
| 2012-01-18 | 97.95 |
| 2012-01-17 | 96.26 |
| 2012-01-16 | 88.82 |
| 2012-01-13 | 90.51 |
| 2012-01-12 | 91.86 |
| 2012-01-11 | 93.89 |
| 2012-01-10 | 89.49 |
| 2012-01-09 | 84.08 |
| 2012-01-06 | 81.37 |
| 2012-01-05 | 86.11 |
| 2012-01-04 | 85.77 |
| 2012-01-03 | 90.51 |
| 2011-12-30 | 86.45 |
| 2011-12-29 | 84.76 |
| 2011-12-28 | 84.76 |
| 2011-12-23 | 85.43 |
| 2011-12-22 | 80.70 |
| 2011-12-21 | 79.34 |
| 2011-12-20 | 73.25 |
| 2011-12-19 | 73.59 |
| 2011-12-16 | 77.99 |
| 2011-12-15 | 68.18 |
| 2011-12-14 | 73.59 |
| 2011-12-13 | 79.00 |
| 2011-12-12 | 86.45 |
| 2011-12-09 | 85.10 |
| 2011-12-08 | 93.22 |
| 2011-12-07 | 94.91 |
| 2011-12-06 | 91.52 |
| 2011-12-05 | 96.26 |
| 2011-12-02 | 95.25 |
| 2011-12-01 | 92.88 |
| 2011-11-30 | 75.96 |
| 2011-11-29 | 74.61 |
| 2011-11-28 | 67.16 |
| 2011-11-25 | 62.42 |
| 2011-11-24 | 69.53 |
| 2011-11-23 | 65.81 |
| 2011-11-22 | 73.59 |
| 2011-11-21 | 68.18 |
| 2011-11-18 | 84.76 |
| 2011-11-17 | 94.57 |
| 2011-11-16 | 95.25 |
| 2011-11-15 | 96.26 |
| 2011-11-14 | 99.65 |
| 2011-11-11 | 107.09 |
| 2011-11-10 | 98.97 |
| 2011-11-09 | 115.21 |
| 2011-11-08 | 113.86 |
| 2011-11-07 | 113.86 |
| 2011-11-04 | 118.59 |
| 2011-11-03 | 112.17 |
| 2011-11-02 | 111.49 |
| 2011-11-01 | 104.38 |
| 2011-10-31 | 106.75 |
| 2011-10-28 | 110.47 |
| 2011-10-27 | 120.96 |
| 2011-10-26 | 110.14 |
| 2011-10-25 | 94.57 |
| 2011-10-24 | 95.92 |
| 2011-10-21 | 81.37 |
| 2011-10-20 | 73.25 |
| 2011-10-19 | 74.27 |
| 2011-10-18 | 80.70 |
| 2011-10-17 | 97.62 |
| 2011-10-14 | 86.11 |
| 2011-10-13 | 100.66 |
| 2011-10-12 | 89.49 |
| 2011-10-11 | 83.06 |
| 2011-10-10 | 67.16 |
| 2011-10-07 | 68.18 |
| 2011-10-06 | 42.46 |
| 2011-10-04 | 27.57 |
| 2011-10-03 | 30.28 |
| 2011-09-30 | 40.77 |
| 2011-09-28 | 51.26 |
| 2011-09-27 | 45.17 |
| 2011-09-26 | 39.41 |
| 2011-09-23 | 53.63 |
| 2011-09-22 | 51.93 |
| 2011-09-21 | 67.84 |
| 2011-09-20 | 64.45 |
| 2011-09-19 | 65.47 |
| 2011-09-16 | 80.85 |
| 2011-09-15 | 80.18 |
| 2011-09-14 | 74.16 |
| 2011-09-12 | 78.51 |
| 2011-09-09 | 90.54 |
| 2011-09-08 | 89.54 |
| 2011-09-07 | 93.88 |
| 2011-09-06 | 88.87 |
| 2011-09-05 | 99.23 |
| 2011-09-02 | 109.26 |
| 2011-09-01 | 112.60 |
| 2011-08-31 | 107.25 |
| 2011-08-30 | 99.23 |
| 2011-08-29 | 96.22 |
| 2011-08-26 | 91.88 |
| 2011-08-25 | 89.54 |
| 2011-08-24 | 92.55 |
| 2011-08-23 | 96.22 |
| 2011-08-22 | 93.21 |
| 2011-08-19 | 115.61 |
| 2011-08-18 | 132.99 |
| 2011-08-17 | 135.67 |
| 2011-08-16 | 136.34 |
| 2011-08-15 | 136.67 |
| 2011-08-12 | 125.31 |
| 2011-08-11 | 124.64 |
| 2011-08-10 | 130.99 |
| 2011-08-09 | 134.33 |
| 2011-08-08 | 140.01 |
| 2011-08-05 | 146.70 |
| 2011-08-04 | 157.73 |
| 2011-08-03 | 158.40 |
| 2011-08-02 | 167.09 |
| 2011-08-01 | 168.76 |
| 2011-07-29 | 161.07 |
| 2011-07-28 | 160.74 |
| 2011-07-27 | 160.40 |
| 2011-07-26 | 160.74 |
| 2011-07-25 | 156.73 |
| 2011-07-22 | 162.41 |
| 2011-07-21 | 153.38 |
| 2011-07-20 | 157.40 |
| 2011-07-19 | 160.07 |
| 2011-07-18 | 164.42 |
| 2011-07-15 | 166.76 |
| 2011-07-14 | 171.44 |
| 2011-07-13 | 165.75 |
| 2011-07-12 | 161.41 |
| 2011-07-11 | 168.09 |
| 2011-07-08 | 173.11 |
| 2011-07-07 | 171.44 |
| 2011-07-06 | 173.78 |
| 2011-07-05 | 175.45 |
| 2011-07-04 | 170.10 |
| 2011-06-30 | 163.41 |
| 2011-06-29 | 164.08 |
| 2011-06-28 | 162.74 |
| 2011-06-27 | 163.41 |
| 2011-06-24 | 161.41 |
| 2011-06-23 | 157.73 |
| 2011-06-22 | 150.71 |
| 2011-06-21 | 147.03 |
| 2011-06-20 | 139.01 |
| 2011-06-17 | 145.70 |
| 2011-06-16 | 142.69 |
| 2011-06-15 | 145.03 |
| 2011-06-14 | 142.02 |
| 2011-06-13 | 141.35 |
| 2011-06-10 | 144.36 |
| 2011-06-09 | 142.35 |
| 2011-06-08 | 158.06 |
| 2011-06-07 | 172.10 |
| 2011-06-03 | 173.78 |
| 2011-06-02 | 172.44 |
| 2011-06-01 | 172.10 |
| 2011-05-31 | 178.12 |
| 2011-05-30 | 180.44 |
| 2011-05-27 | 176.79 |
| 2011-05-26 | 175.47 |
| 2011-05-25 | 168.83 |
| 2011-05-24 | 162.19 |
| 2011-05-23 | 170.82 |
| 2011-05-20 | 171.15 |
| 2011-05-19 | 174.14 |
| 2011-05-18 | 172.15 |
| 2011-05-17 | 165.84 |
| 2011-05-16 | 160.20 |
| 2011-05-13 | 165.51 |
| 2011-05-12 | 171.48 |
| 2011-05-11 | 173.14 |
| 2011-05-09 | 158.54 |
| 2011-05-06 | 153.23 |
| 2011-05-05 | 158.54 |
| 2011-05-04 | 157.21 |
| 2011-05-03 | 152.90 |
| 2011-04-29 | 151.90 |
| 2011-04-28 | 150.91 |
| 2011-04-27 | 152.90 |
| 2011-04-26 | 151.90 |
| 2011-04-21 | 155.55 |
| 2011-04-20 | 145.60 |
| 2011-04-19 | 142.94 |
| 2011-04-18 | 147.59 |
| 2011-04-15 | 153.89 |
| 2011-04-14 | 154.56 |
| 2011-04-13 | 150.57 |
| 2011-04-12 | 146.26 |
| 2011-04-11 | 150.91 |
| 2011-04-08 | 147.92 |
| 2011-04-07 | 152.90 |
| 2011-04-06 | 149.75 |
| 2011-04-04 | 143.05 |
| 2011-04-01 | 138.26 |
| 2011-03-31 | 126.46 |
| 2011-03-30 | 129.33 |
| 2011-03-29 | 129.33 |
| 2011-03-28 | 130.93 |
| 2011-03-25 | 127.74 |
| 2011-03-24 | 130.61 |
| 2011-03-23 | 133.16 |
| 2011-03-22 | 127.42 |
| 2011-03-21 | 134.43 |
| 2011-03-18 | 123.27 |
| 2011-03-17 | 129.65 |
| 2011-03-16 | 137.62 |
| 2011-03-15 | 136.35 |
| 2011-03-14 | 143.68 |
| 2011-03-11 | 143.68 |
| 2011-03-10 | 150.06 |
| 2011-03-09 | 146.87 |
| 2011-03-08 | 142.73 |
| 2011-03-07 | 140.18 |
| 2011-03-04 | 142.41 |
| 2011-03-03 | 130.61 |
| 2011-03-02 | 129.01 |
| 2011-03-01 | 134.43 |
| 2011-02-28 | 128.37 |
| 2011-02-25 | 118.17 |
| 2011-02-24 | 102.86 |
| 2011-02-23 | 110.83 |
| 2011-02-22 | 113.38 |
| 2011-02-21 | 124.87 |
| 2011-02-18 | 129.01 |
| 2011-02-17 | 132.52 |
| 2011-02-16 | 129.97 |
| 2011-02-15 | 132.84 |
| 2011-02-14 | 137.62 |
| 2011-02-11 | 124.23 |
| 2011-02-10 | 124.87 |
| 2011-02-09 | 137.62 |
| 2011-02-08 | 143.05 |
| 2011-02-07 | 143.05 |
| 2011-02-02 | 147.51 |
| 2011-02-01 | 136.67 |
| 2011-01-31 | 144.96 |
| 2011-01-28 | 148.79 |
| 2011-01-27 | 158.04 |
| 2011-01-26 | 151.34 |
| 2011-01-25 | 150.38 |
| 2011-01-24 | 160.59 |
| 2011-01-21 | 167.93 |
| 2011-01-20 | 164.74 |
| 2011-01-19 | 170.48 |
| 2011-01-18 | 164.10 |
| 2011-01-17 | 168.24 |
| 2011-01-14 | 169.84 |
| 2011-01-13 | 154.85 |
| 2011-01-12 | 153.25 |
| 2011-01-11 | 155.49 |
| 2011-01-10 | 140.50 |
| 2011-01-07 | 144.96 |
| 2011-01-06 | 152.93 |
| 2011-01-05 | 151.02 |
| 2011-01-04 | 151.66 |
| 2011-01-03 | 144.00 |
| 2010-12-31 | 134.12 |
| 2010-12-30 | 132.52 |
| 2010-12-29 | 130.29 |
| 2010-12-28 | 126.14 |
| 2010-12-24 | 132.20 |
| 2010-12-23 | 131.56 |
| 2010-12-22 | 137.31 |
| 2010-12-21 | 129.97 |
| 2010-12-20 | 126.14 |
| 2010-12-17 | 128.37 |
| 2010-12-16 | 125.50 |
| 2010-12-15 | 120.08 |
| 2010-12-14 | 125.50 |
| 2010-12-13 | 127.74 |
| 2010-12-10 | 131.56 |
| 2010-12-09 | 134.75 |
| 2010-12-08 | 134.75 |
| 2010-12-07 | 133.48 |
| 2010-12-06 | 129.97 |
| 2010-12-03 | 131.88 |
| 2010-12-02 | 121.36 |
| 2010-12-01 | 111.79 |
| 2010-11-30 | 104.45 |
| 2010-11-29 | 110.19 |
| 2010-11-26 | 107.00 |
| 2010-11-25 | 108.92 |
| 2010-11-24 | 105.09 |
| 2010-11-23 | 106.69 |
| 2010-11-22 | 108.60 |
| 2010-11-19 | 108.60 |
| 2010-11-18 | 106.37 |
| 2010-11-17 | 88.82 |
| 2010-11-16 | 100.63 |
| 2010-11-15 | 103.18 |
| 2010-11-12 | 108.60 |
| 2010-11-11 | 114.02 |
| 2010-11-10 | 114.34 |
| 2010-11-09 | 95.84 |
| 2010-11-08 | 100.31 |
| 2010-11-05 | 98.71 |
| 2010-11-04 | 94.57 |
| 2010-11-03 | 91.38 |
| 2010-11-02 | 89.78 |
| 2010-11-01 | 91.38 |
| 2010-10-29 | 88.19 |
| 2010-10-28 | 85.95 |
| 2010-10-27 | 93.29 |
| 2010-10-26 | 93.61 |
| 2010-10-25 | 93.29 |
| 2010-10-22 | 93.29 |
| 2010-10-21 | 99.03 |
| 2010-10-20 | 91.69 |
| 2010-10-19 | 89.14 |
| 2010-10-18 | 81.17 |
| 2010-10-15 | 83.72 |
| 2010-10-14 | 88.19 |
| 2010-10-13 | 94.25 |
| 2010-10-12 | 99.03 |
| 2010-10-11 | 87.87 |
| 2010-10-08 | 82.13 |
| 2010-10-07 | 82.13 |
| 2010-10-06 | 71.28 |
| 2010-10-05 | 66.50 |
| 2010-10-04 | 70.32 |
| 2010-09-30 | 49.27 |
| 2010-09-29 | 49.27 |
| 2010-09-28 | 48.95 |
| 2010-09-27 | 49.91 |
| 2010-09-24 | 48.95 |
| 2010-09-22 | 40.66 |
| 2010-09-21 | 44.17 |
| 2010-09-20 | 45.45 |
| 2010-09-17 | 46.72 |
| 2010-09-16 | 43.85 |
| 2010-09-15 | 41.62 |
| 2010-09-14 | 42.56 |
| 2010-09-13 | 40.67 |
| 2010-09-10 | 38.46 |
| 2010-09-09 | 36.89 |
| 2010-09-08 | 29.95 |
| 2010-09-07 | 31.52 |
| 2010-09-06 | 32.79 |
| 2010-09-03 | 30.89 |
| 2010-09-02 | 31.84 |
| 2010-09-01 | 31.21 |
| 2010-08-31 | 27.42 |
| 2010-08-30 | 22.69 |
| 2010-08-27 | 19.85 |
| 2010-08-26 | 22.06 |
| 2010-08-25 | 23.01 |
| 2010-08-24 | 23.01 |
| 2010-08-23 | 26.16 |
| 2010-08-20 | 23.96 |
| 2010-08-19 | 24.59 |
| 2010-08-18 | 20.80 |
| 2010-08-17 | 17.65 |
| 2010-08-16 | 23.01 |
| 2010-08-13 | 21.12 |
| 2010-08-12 | 14.49 |
| 2010-08-11 | 13.86 |
| 2010-08-10 | 13.23 |
| 2010-08-09 | 15.12 |
| 2010-08-06 | 8.50 |
| 2010-08-05 | 5.35 |
| 2010-08-04 | 7.87 |
| 2010-08-03 | 6.61 |
| 2010-08-02 | 8.50 |
| 2010-07-30 | 6.92 |
| 2010-07-29 | 3.14 |
| 2010-07-28 | 4.72 |
| 2010-07-27 | 4.72 |
| 2010-07-26 | -0.96 |
| 2010-07-23 | -0.33 |
| 2010-07-22 | -0.33 |
| 2010-07-21 | -6.64 |
| 2010-07-20 | -11.06 |
| 2010-07-19 | -14.21 |
| 2010-07-16 | -12.32 |
| 2010-07-15 | -12.95 |
| 2010-07-14 | -12.00 |
| 2010-07-13 | -12.95 |
| 2010-07-12 | -11.37 |
| 2010-07-09 | -8.85 |
| 2010-07-08 | -10.74 |
| 2010-07-07 | -21.15 |
| 2010-07-06 | -24.93 |
| 2010-07-05 | -24.93 |
| 2010-07-02 | -24.93 |
| 2010-06-30 | -24.62 |
| 2010-06-29 | -23.04 |
| 2010-06-28 | -19.26 |
| 2010-06-25 | -19.57 |
| 2010-06-24 | -19.57 |
| 2010-06-23 | -18.94 |
| 2010-06-22 | -17.99 |
| 2010-06-21 | -21.46 |
| 2010-06-18 | -24.62 |
| 2010-06-17 | -27.14 |
| 2010-06-15 | -28.72 |
| 2010-06-14 | -26.19 |
| 2010-06-11 | -26.19 |
| 2010-06-10 | -26.83 |
| 2010-06-09 | -27.77 |
| 2010-06-08 | -25.25 |
| 2010-06-07 | -25.25 |
| 2010-06-04 | -23.04 |
| 2010-06-03 | -22.88 |
| 2010-06-02 | -24.44 |
| 2010-06-01 | -24.75 |
| 2010-05-31 | -21.02 |
| 2010-05-28 | -21.02 |
| 2010-05-27 | -22.57 |
| 2010-05-26 | -23.82 |
| 2010-05-25 | -22.26 |
| 2010-05-24 | -19.15 |
| 2010-05-20 | -20.71 |
| 2010-05-19 | -17.91 |
| 2010-05-18 | -16.04 |
| 2010-05-17 | -17.91 |
| 2010-05-14 | -14.49 |
| 2010-05-13 | -14.49 |
| 2010-05-12 | -16.35 |
| 2010-05-11 | -16.04 |
| 2010-05-10 | -18.22 |
| 2010-05-07 | -21.02 |
| 2010-05-06 | -21.33 |
| 2010-05-05 | -20.71 |
| 2010-05-04 | -16.35 |
| 2010-05-03 | -15.73 |
| 2010-04-30 | -15.42 |
| 2010-04-29 | -16.04 |
| 2010-04-28 | -16.66 |
| 2010-04-27 | -17.91 |
| 2010-04-26 | -15.42 |
| 2010-04-23 | -16.04 |
| 2010-04-22 | -16.66 |
| 2010-04-21 | -19.15 |
| 2010-04-20 | -18.22 |
| 2010-04-19 | -15.73 |
| 2010-04-16 | -14.49 |
| 2010-04-15 | -13.55 |
| 2010-04-14 | -11.38 |
| 2010-04-13 | -9.20 |
| 2010-04-12 | -7.65 |
| 2010-04-09 | -8.27 |
| 2010-04-08 | -6.71 |
| 2010-04-07 | -5.16 |
| 2010-04-01 | -7.02 |
| 2010-03-31 | -5.78 |
| 2010-03-30 | -7.02 |
| 2010-03-29 | -6.71 |
| 2010-03-26 | -7.96 |
| 2010-03-25 | -6.71 |
| 2010-03-24 | -4.23 |
| 2010-03-23 | -3.60 |
| 2010-03-22 | -4.85 |
| 2010-03-19 | -3.91 |
| 2010-03-18 | -2.67 |
| 2010-03-17 | -4.23 |
| 2010-03-16 | -5.16 |
| 2010-03-15 | -3.91 |
| 2010-03-12 | -5.47 |
| 2010-03-11 | -3.60 |
| 2010-03-10 | -2.05 |
| 2010-03-09 | -0.81 |
| 2010-03-08 | -3.29 |
| 2010-03-05 | -7.34 |
| 2010-03-04 | -11.38 |
| 2010-03-03 | -9.51 |
| 2010-03-02 | -10.13 |
| 2010-03-01 | -10.76 |
| 2010-02-26 | -12.31 |
| 2010-02-25 | -17.60 |
| 2010-02-24 | -20.40 |
| 2010-02-23 | -19.46 |
| 2010-02-22 | -24.13 |
| 2010-02-19 | -25.99 |
| 2010-02-18 | -22.57 |
| 2010-02-17 | -20.08 |
| 2010-02-12 | -17.91 |
| 2010-02-11 | -16.35 |
| 2010-02-10 | -16.04 |
| 2010-02-09 | -22.26 |
| 2010-02-08 | -20.40 |
| 2010-02-05 | -18.22 |
| 2010-02-04 | -17.29 |
| 2010-02-03 | -14.49 |
| 2010-02-02 | -16.04 |
| 2010-02-01 | -16.66 |
| 2010-01-29 | -15.73 |
| 2010-01-28 | -13.87 |
| 2010-01-27 | -12.93 |
| 2010-01-26 | -12.62 |
| 2010-01-25 | -12.62 |
| 2010-01-22 | -9.51 |
| 2010-01-21 | -6.40 |
| 2010-01-20 | -2.36 |
| 2010-01-19 | -2.67 |
| 2010-01-18 | -3.29 |
| 2010-01-15 | -3.91 |
| 2010-01-14 | -0.18 |
| 2010-01-13 | -3.60 |
| 2010-01-12 | 0.44 |
| 2010-01-11 | 0.13 |
| 2010-01-08 | 1.37 |
| 2010-01-07 | 2.93 |
| 2010-01-06 | 4.48 |
| 2010-01-05 | 3.86 |
| 2010-01-04 | 4.48 |
| 2009-12-31 | 2.62 |
| 2009-12-30 | 3.55 |
| 2009-12-29 | 5.10 |
| 2009-12-28 | 0.75 |
| 2009-12-24 | 1.68 |
| 2009-12-23 | 0.44 |
| 2009-12-22 | 0.13 |
| 2009-12-21 | -1.74 |
| 2009-12-18 | 2.30 |
| 2009-12-17 | 0.75 |
| 2009-12-16 | 1.37 |
| 2009-12-15 | 3.86 |
| 2009-12-14 | 6.04 |
| 2009-12-11 | 5.73 |
| 2009-12-10 | 5.73 |
| 2009-12-09 | 9.15 |
| 2009-12-08 | 11.63 |
| 2009-12-07 | 9.46 |
| 2009-12-04 | 11.01 |
| 2009-12-03 | 12.26 |
| 2009-12-02 | 11.63 |
| 2009-12-01 | 7.28 |
| 2009-11-30 | 3.24 |
| 2009-11-27 | -1.12 |
| 2009-11-26 | 6.35 |
| 2009-11-25 | 12.57 |
| 2009-11-24 | 9.15 |
| 2009-11-23 | 5.73 |
| 2009-11-20 | 2.62 |
| 2009-11-19 | 2.30 |
| 2009-11-18 | 5.73 |
| 2009-11-17 | 6.97 |
| 2009-11-16 | 13.50 |
| 2009-11-13 | 7.59 |
| 2009-11-12 | 1.99 |
| 2009-11-11 | -1.12 |
| 2009-11-10 | -1.74 |
| 2009-11-09 | 0.75 |
| 2009-11-06 | -1.43 |
| 2009-11-05 | 1.06 |
| 2009-11-04 | -1.74 |
| 2009-11-03 | -2.98 |
| 2009-11-02 | -2.67 |
| 2009-10-30 | -1.43 |
| 2009-10-29 | -1.74 |
| 2009-10-28 | 0.75 |
| 2009-10-27 | 1.99 |
| 2009-10-23 | 4.79 |
| 2009-10-22 | 6.35 |
| 2009-10-21 | 8.52 |
| 2009-10-20 | 1.06 |
| 2009-10-19 | -1.12 |
| 2009-10-16 | -2.67 |
| 2009-10-15 | -0.81 |
| 2009-10-14 | 1.99 |
| 2009-10-13 | -5.78 |
| 2009-10-12 | -5.47 |
| 2009-10-09 | -6.71 |
| 2009-10-08 | -6.40 |
| 2009-10-07 | -4.85 |
| 2009-10-06 | -6.71 |
| 2009-10-05 | -6.71 |
| 2009-10-02 | -8.89 |
| 2009-09-30 | -5.78 |
| 2009-09-29 | -6.40 |
| 2009-09-28 | -4.23 |
| 2009-09-25 | -1.74 |
| 2009-09-24 | -3.91 |
| 2009-09-23 | 0.13 |
| 2009-09-22 | 0.44 |
| 2009-09-21 | 0.75 |
| 2009-09-18 | 2.62 |
| 2009-09-17 | 0.44 |
| 2009-09-16 | 3.24 |
| 2009-09-15 | 5.73 |
| 2009-09-14 | 5.54 |
| 2009-09-11 | 4.62 |
| 2009-09-10 | 3.69 |
| 2009-09-09 | 4.62 |
| 2009-09-08 | 6.15 |
| 2009-09-07 | 7.69 |
| 2009-09-04 | 3.38 |
| 2009-09-03 | -2.15 |
| 2009-09-02 | -6.15 |
| 2009-09-01 | -1.54 |
| 2009-08-31 | -2.77 |
| 2009-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy