Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2026-02-27 | 88.76 |
| 2026-02-26 | 89.65 |
| 2026-02-25 | 92.31 |
| 2026-02-24 | 92.31 |
| 2026-02-23 | 90.54 |
| 2026-02-20 | 86.98 |
| 2026-02-16 | 86.54 |
| 2026-02-13 | 87.43 |
| 2026-02-12 | 86.98 |
| 2026-02-11 | 87.43 |
| 2026-02-10 | 86.98 |
| 2026-02-09 | 86.98 |
| 2026-02-06 | 82.10 |
| 2026-02-05 | 83.87 |
| 2026-02-04 | 84.32 |
| 2026-02-03 | 85.65 |
| 2026-02-02 | 79.43 |
| 2026-01-30 | 84.32 |
| 2026-01-29 | 88.31 |
| 2026-01-28 | 90.54 |
| 2026-01-27 | 88.76 |
| 2026-01-26 | 84.76 |
| 2026-01-23 | 94.98 |
| 2026-01-22 | 95.87 |
| 2026-01-21 | 89.20 |
| 2026-01-20 | 89.20 |
| 2026-01-19 | 94.09 |
| 2026-01-16 | 90.98 |
| 2026-01-15 | 91.87 |
| 2026-01-14 | 93.20 |
| 2026-01-13 | 95.87 |
| 2026-01-12 | 98.97 |
| 2026-01-09 | 94.98 |
| 2026-01-08 | 96.31 |
| 2026-01-07 | 86.54 |
| 2026-01-06 | 88.76 |
| 2026-01-05 | 86.98 |
| 2026-01-02 | 88.31 |
| 2025-12-31 | 76.32 |
| 2025-12-30 | 74.55 |
| 2025-12-29 | 74.55 |
| 2025-12-24 | 72.33 |
| 2025-12-23 | 71.44 |
| 2025-12-22 | 73.66 |
| 2025-12-19 | 72.77 |
| 2025-12-18 | 70.99 |
| 2025-12-17 | 68.77 |
| 2025-12-16 | 70.55 |
| 2025-12-15 | 75.43 |
| 2025-12-12 | 76.32 |
| 2025-12-11 | 72.33 |
| 2025-12-10 | 73.66 |
| 2025-12-09 | 74.55 |
| 2025-12-08 | 79.43 |
| 2025-12-05 | 78.99 |
| 2025-12-04 | 77.21 |
| 2025-12-03 | 76.32 |
| 2025-12-02 | 74.99 |
| 2025-12-01 | 75.43 |
| 2025-11-28 | 72.33 |
| 2025-11-27 | 70.99 |
| 2025-11-26 | 72.77 |
| 2025-11-25 | 74.10 |
| 2025-11-24 | 78.10 |
| 2025-11-21 | 66.55 |
| 2025-11-20 | 70.99 |
| 2025-11-19 | 74.55 |
| 2025-11-18 | 72.33 |
| 2025-11-17 | 77.21 |
| 2025-11-14 | 74.55 |
| 2025-11-13 | 76.77 |
| 2025-11-12 | 74.99 |
| 2025-11-11 | 75.43 |
| 2025-11-10 | 75.88 |
| 2025-11-07 | 74.10 |
| 2025-11-06 | 75.88 |
| 2025-11-05 | 72.33 |
| 2025-11-04 | 72.77 |
| 2025-11-03 | 75.88 |
| 2025-10-31 | 75.88 |
| 2025-10-30 | 81.21 |
| 2025-10-28 | 86.54 |
| 2025-10-27 | 87.87 |
| 2025-10-24 | 87.87 |
| 2025-10-23 | 80.32 |
| 2025-10-22 | 80.32 |
| 2025-10-21 | 82.54 |
| 2025-10-20 | 82.10 |
| 2025-10-17 | 82.10 |
| 2025-10-16 | 90.98 |
| 2025-10-15 | 91.42 |
| 2025-10-14 | 89.20 |
| 2025-10-13 | 99.42 |
| 2025-10-10 | 95.87 |
| 2025-10-09 | 95.42 |
| 2025-10-08 | 97.20 |
| 2025-10-06 | 94.09 |
| 2025-10-03 | 91.87 |
| 2025-10-02 | 90.98 |
| 2025-09-30 | 93.64 |
| 2025-09-29 | 84.32 |
| 2025-09-26 | 82.10 |
| 2025-09-25 | 79.43 |
| 2025-09-24 | 81.65 |
| 2025-09-23 | 78.54 |
| 2025-09-22 | 82.10 |
| 2025-09-19 | 82.54 |
| 2025-09-18 | 75.43 |
| 2025-09-17 | 76.77 |
| 2025-09-16 | 74.99 |
| 2025-09-15 | 75.43 |
| 2025-09-12 | 78.10 |
| 2025-09-11 | 78.99 |
| 2025-09-10 | 76.77 |
| 2025-09-09 | 76.32 |
| 2025-09-08 | 79.88 |
| 2025-09-05 | 81.21 |
| 2025-09-04 | 79.88 |
| 2025-09-03 | 85.65 |
| 2025-09-02 | 93.64 |
| 2025-09-01 | 93.64 |
| 2025-08-29 | 96.31 |
| 2025-08-28 | 101.64 |
| 2025-08-27 | 100.31 |
| 2025-08-26 | 109.63 |
| 2025-08-25 | 113.63 |
| 2025-08-22 | 108.75 |
| 2025-08-21 | 100.75 |
| 2025-08-20 | 99.86 |
| 2025-08-19 | 97.64 |
| 2025-08-18 | 114.07 |
| 2025-08-15 | 110.52 |
| 2025-08-14 | 107.41 |
| 2025-08-13 | 111.41 |
| 2025-08-12 | 108.30 |
| 2025-08-11 | 109.63 |
| 2025-08-08 | 109.63 |
| 2025-08-07 | 111.41 |
| 2025-08-06 | 115.85 |
| 2025-08-05 | 115.41 |
| 2025-08-04 | 114.96 |
| 2025-08-01 | 101.64 |
| 2025-07-31 | 106.08 |
| 2025-07-30 | 111.85 |
| 2025-07-29 | 118.96 |
| 2025-07-28 | 109.19 |
| 2025-07-25 | 110.08 |
| 2025-07-24 | 112.74 |
| 2025-07-23 | 106.52 |
| 2025-07-22 | 106.52 |
| 2025-07-21 | 106.52 |
| 2025-07-18 | 102.08 |
| 2025-07-17 | 101.19 |
| 2025-07-16 | 93.20 |
| 2025-07-15 | 95.42 |
| 2025-07-14 | 97.20 |
| 2025-07-11 | 96.31 |
| 2025-07-10 | 96.31 |
| 2025-07-09 | 95.87 |
| 2025-07-08 | 91.42 |
| 2025-07-07 | 90.54 |
| 2025-07-04 | 89.20 |
| 2025-07-03 | 94.09 |
| 2025-07-02 | 93.64 |
| 2025-06-30 | 96.75 |
| 2025-06-27 | 89.20 |
| 2025-06-26 | 88.31 |
| 2025-06-25 | 85.21 |
| 2025-06-24 | 79.43 |
| 2025-06-23 | 80.32 |
| 2025-06-20 | 77.66 |
| 2025-06-19 | 78.99 |
| 2025-06-18 | 85.21 |
| 2025-06-17 | 85.21 |
| 2025-06-16 | 87.43 |
| 2025-06-13 | 88.31 |
| 2025-06-12 | 78.99 |
| 2025-06-11 | 78.99 |
| 2025-06-10 | 78.99 |
| 2025-06-09 | 82.99 |
| 2025-06-06 | 78.10 |
| 2025-06-05 | 77.66 |
| 2025-06-04 | 78.99 |
| 2025-06-03 | 76.32 |
| 2025-06-02 | 75.43 |
| 2025-05-30 | 75.43 |
| 2025-05-29 | 75.43 |
| 2025-05-28 | 70.99 |
| 2025-05-27 | 71.44 |
| 2025-05-26 | 72.33 |
| 2025-05-23 | 70.99 |
| 2025-05-22 | 70.99 |
| 2025-05-21 | 71.09 |
| 2025-05-20 | 68.48 |
| 2025-05-19 | 71.96 |
| 2025-05-16 | 71.52 |
| 2025-05-15 | 70.22 |
| 2025-05-14 | 73.69 |
| 2025-05-13 | 75.87 |
| 2025-05-12 | 81.08 |
| 2025-05-09 | 68.05 |
| 2025-05-08 | 77.60 |
| 2025-05-07 | 67.18 |
| 2025-05-06 | 57.19 |
| 2025-05-02 | 56.76 |
| 2025-04-30 | 54.59 |
| 2025-04-29 | 53.29 |
| 2025-04-28 | 55.46 |
| 2025-04-25 | 55.89 |
| 2025-04-24 | 56.76 |
| 2025-04-23 | 57.19 |
| 2025-04-22 | 56.76 |
| 2025-04-17 | 53.72 |
| 2025-04-16 | 51.11 |
| 2025-04-15 | 52.42 |
| 2025-04-14 | 54.59 |
| 2025-04-11 | 52.85 |
| 2025-04-10 | 49.38 |
| 2025-04-09 | 46.34 |
| 2025-04-08 | 35.48 |
| 2025-04-07 | 32.01 |
| 2025-04-03 | 55.89 |
| 2025-04-02 | 60.67 |
| 2025-04-01 | 72.39 |
| 2025-03-31 | 69.35 |
| 2025-03-28 | 76.73 |
| 2025-03-27 | 77.60 |
| 2025-03-26 | 78.47 |
| 2025-03-25 | 75.43 |
| 2025-03-24 | 78.04 |
| 2025-03-21 | 80.21 |
| 2025-03-20 | 89.33 |
| 2025-03-19 | 88.02 |
| 2025-03-18 | 93.67 |
| 2025-03-17 | 92.37 |
| 2025-03-14 | 91.93 |
| 2025-03-13 | 90.63 |
| 2025-03-12 | 91.93 |
| 2025-03-11 | 94.97 |
| 2025-03-10 | 89.33 |
| 2025-03-07 | 87.59 |
| 2025-03-06 | 81.94 |
| 2025-03-05 | 81.51 |
| 2025-03-04 | 79.77 |
| 2025-03-03 | 69.35 |
| 2025-02-28 | 67.61 |
| 2025-02-27 | 75.87 |
| 2025-02-26 | 79.77 |
| 2025-02-25 | 77.60 |
| 2025-02-24 | 81.51 |
| 2025-02-21 | 80.64 |
| 2025-02-20 | 77.60 |
| 2025-02-19 | 73.69 |
| 2025-02-18 | 70.22 |
| 2025-02-17 | 72.83 |
| 2025-02-14 | 76.73 |
| 2025-02-13 | 72.39 |
| 2025-02-12 | 78.04 |
| 2025-02-11 | 76.30 |
| 2025-02-10 | 73.26 |
| 2025-02-07 | 71.52 |
| 2025-02-06 | 75.00 |
| 2025-02-05 | 58.50 |
| 2025-02-04 | 57.19 |
| 2025-02-03 | 54.15 |
| 2025-01-28 | 57.19 |
| 2025-01-27 | 64.14 |
| 2025-01-24 | 63.71 |
| 2025-01-23 | 60.67 |
| 2025-01-22 | 58.93 |
| 2025-01-21 | 60.67 |
| 2025-01-20 | 60.23 |
| 2025-01-17 | 58.50 |
| 2025-01-16 | 58.06 |
| 2025-01-15 | 58.50 |
| 2025-01-14 | 61.10 |
| 2025-01-13 | 56.32 |
| 2025-01-10 | 57.19 |
| 2025-01-09 | 60.67 |
| 2025-01-08 | 58.06 |
| 2025-01-07 | 62.40 |
| 2025-01-06 | 58.50 |
| 2025-01-03 | 58.50 |
| 2025-01-02 | 61.54 |
| 2024-12-31 | 67.61 |
| 2024-12-30 | 70.22 |
| 2024-12-27 | 65.88 |
| 2024-12-24 | 60.23 |
| 2024-12-23 | 58.93 |
| 2024-12-20 | 58.50 |
| 2024-12-19 | 58.06 |
| 2024-12-18 | 59.36 |
| 2024-12-17 | 57.63 |
| 2024-12-16 | 59.80 |
| 2024-12-13 | 64.14 |
| 2024-12-12 | 68.05 |
| 2024-12-11 | 64.58 |
| 2024-12-10 | 64.14 |
| 2024-12-09 | 68.48 |
| 2024-12-06 | 64.14 |
| 2024-12-05 | 61.97 |
| 2024-12-04 | 64.14 |
| 2024-12-03 | 64.14 |
| 2024-12-02 | 65.01 |
| 2024-11-29 | 64.14 |
| 2024-11-28 | 63.71 |
| 2024-11-27 | 66.75 |
| 2024-11-26 | 62.40 |
| 2024-11-25 | 61.54 |
| 2024-11-22 | 65.88 |
| 2024-11-21 | 71.09 |
| 2024-11-20 | 74.56 |
| 2024-11-19 | 74.56 |
| 2024-11-18 | 73.69 |
| 2024-11-15 | 71.96 |
| 2024-11-14 | 72.83 |
| 2024-11-13 | 82.38 |
| 2024-11-12 | 82.81 |
| 2024-11-11 | 96.27 |
| 2024-11-08 | 95.41 |
| 2024-11-07 | 92.37 |
| 2024-11-06 | 98.45 |
| 2024-11-05 | 93.23 |
| 2024-11-04 | 80.64 |
| 2024-11-01 | 78.04 |
| 2024-10-31 | 81.94 |
| 2024-10-30 | 84.55 |
| 2024-10-29 | 85.85 |
| 2024-10-28 | 88.02 |
| 2024-10-25 | 80.64 |
| 2024-10-24 | 76.73 |
| 2024-10-23 | 82.81 |
| 2024-10-22 | 79.34 |
| 2024-10-21 | 73.26 |
| 2024-10-18 | 69.35 |
| 2024-10-17 | 59.80 |
| 2024-10-16 | 60.67 |
| 2024-10-15 | 65.88 |
| 2024-10-14 | 73.69 |
| 2024-10-10 | 76.73 |
| 2024-10-09 | 75.43 |
| 2024-10-08 | 88.02 |
| 2024-10-07 | 131.45 |
| 2024-10-04 | 86.29 |
| 2024-10-03 | 77.17 |
| 2024-10-02 | 83.68 |
| 2024-09-30 | 65.01 |
| 2024-09-27 | 56.32 |
| 2024-09-26 | 49.81 |
| 2024-09-25 | 42.43 |
| 2024-09-24 | 41.99 |
| 2024-09-23 | 35.05 |
| 2024-09-20 | 35.05 |
| 2024-09-19 | 37.22 |
| 2024-09-17 | 35.05 |
| 2024-09-16 | 33.31 |
| 2024-09-13 | 33.31 |
| 2024-09-12 | 33.74 |
| 2024-09-11 | 32.44 |
| 2024-09-10 | 34.61 |
| 2024-09-09 | 36.78 |
| 2024-09-05 | 40.69 |
| 2024-09-04 | 40.26 |
| 2024-09-03 | 44.60 |
| 2024-09-02 | 42.86 |
| 2024-08-30 | 45.03 |
| 2024-08-29 | 43.30 |
| 2024-08-28 | 43.73 |
| 2024-08-27 | 47.21 |
| 2024-08-26 | 51.11 |
| 2024-08-23 | 52.85 |
| 2024-08-22 | 55.02 |
| 2024-08-21 | 54.15 |
| 2024-08-20 | 59.36 |
| 2024-08-19 | 64.14 |
| 2024-08-16 | 61.10 |
| 2024-08-15 | 62.40 |
| 2024-08-14 | 59.36 |
| 2024-08-13 | 63.71 |
| 2024-08-12 | 61.54 |
| 2024-08-09 | 59.36 |
| 2024-08-08 | 60.23 |
| 2024-08-07 | 63.27 |
| 2024-08-06 | 59.80 |
| 2024-08-05 | 55.46 |
| 2024-08-02 | 63.27 |
| 2024-08-01 | 65.44 |
| 2024-07-31 | 65.88 |
| 2024-07-30 | 62.40 |
| 2024-07-29 | 64.14 |
| 2024-07-26 | 61.54 |
| 2024-07-25 | 51.11 |
| 2024-07-24 | 57.63 |
| 2024-07-23 | 56.76 |
| 2024-07-22 | 61.97 |
| 2024-07-19 | 59.36 |
| 2024-07-18 | 61.54 |
| 2024-07-17 | 53.72 |
| 2024-07-16 | 55.89 |
| 2024-07-15 | 56.32 |
| 2024-07-12 | 58.06 |
| 2024-07-11 | 56.76 |
| 2024-07-10 | 52.85 |
| 2024-07-09 | 55.89 |
| 2024-07-08 | 52.42 |
| 2024-07-05 | 55.46 |
| 2024-07-04 | 55.46 |
| 2024-07-03 | 55.02 |
| 2024-07-02 | 51.98 |
| 2024-06-28 | 52.42 |
| 2024-06-27 | 45.90 |
| 2024-06-26 | 49.81 |
| 2024-06-25 | 51.98 |
| 2024-06-24 | 52.85 |
| 2024-06-21 | 53.29 |
| 2024-06-20 | 58.50 |
| 2024-06-19 | 62.40 |
| 2024-06-18 | 59.80 |
| 2024-06-17 | 55.89 |
| 2024-06-14 | 56.76 |
| 2024-06-13 | 59.36 |
| 2024-06-12 | 56.76 |
| 2024-06-11 | 57.19 |
| 2024-06-07 | 61.54 |
| 2024-06-06 | 59.36 |
| 2024-06-05 | 59.36 |
| 2024-06-04 | 58.06 |
| 2024-06-03 | 56.32 |
| 2024-05-31 | 53.72 |
| 2024-05-30 | 52.85 |
| 2024-05-29 | 52.85 |
| 2024-05-28 | 57.77 |
| 2024-05-27 | 57.35 |
| 2024-05-24 | 53.96 |
| 2024-05-23 | 54.81 |
| 2024-05-22 | 59.46 |
| 2024-05-21 | 59.04 |
| 2024-05-20 | 66.65 |
| 2024-05-17 | 66.23 |
| 2024-05-16 | 65.38 |
| 2024-05-14 | 65.81 |
| 2024-05-13 | 69.19 |
| 2024-05-10 | 59.04 |
| 2024-05-09 | 57.35 |
| 2024-05-08 | 48.89 |
| 2024-05-07 | 48.04 |
| 2024-05-06 | 45.50 |
| 2024-05-03 | 41.70 |
| 2024-05-02 | 39.58 |
| 2024-04-30 | 42.97 |
| 2024-04-29 | 45.08 |
| 2024-04-26 | 45.08 |
| 2024-04-25 | 42.54 |
| 2024-04-24 | 38.31 |
| 2024-04-23 | 36.20 |
| 2024-04-22 | 38.31 |
| 2024-04-19 | 37.04 |
| 2024-04-18 | 33.66 |
| 2024-04-17 | 30.70 |
| 2024-04-16 | 28.16 |
| 2024-04-15 | 30.70 |
| 2024-04-12 | 28.59 |
| 2024-04-11 | 29.85 |
| 2024-04-10 | 29.43 |
| 2024-04-09 | 28.59 |
| 2024-04-08 | 27.32 |
| 2024-04-05 | 26.89 |
| 2024-04-03 | 29.85 |
| 2024-04-02 | 32.81 |
| 2024-03-28 | 30.28 |
| 2024-03-27 | 27.32 |
| 2024-03-26 | 29.43 |
| 2024-03-25 | 31.97 |
| 2024-03-22 | 33.66 |
| 2024-03-21 | 37.89 |
| 2024-03-20 | 37.47 |
| 2024-03-19 | 40.85 |
| 2024-03-18 | 41.70 |
| 2024-03-15 | 37.89 |
| 2024-03-14 | 42.97 |
| 2024-03-13 | 45.08 |
| 2024-03-12 | 40.85 |
| 2024-03-11 | 37.04 |
| 2024-03-08 | 35.35 |
| 2024-03-07 | 33.24 |
| 2024-03-06 | 36.20 |
| 2024-03-05 | 33.66 |
| 2024-03-04 | 35.35 |
| 2024-03-01 | 36.20 |
| 2024-02-29 | 35.78 |
| 2024-02-28 | 33.66 |
| 2024-02-27 | 38.31 |
| 2024-02-26 | 36.20 |
| 2024-02-23 | 36.20 |
| 2024-02-22 | 36.20 |
| 2024-02-21 | 34.93 |
| 2024-02-20 | 34.08 |
| 2024-02-19 | 31.12 |
| 2024-02-16 | 34.93 |
| 2024-02-15 | 29.43 |
| 2024-02-14 | 29.85 |
| 2024-02-09 | 31.12 |
| 2024-02-08 | 30.28 |
| 2024-02-07 | 23.09 |
| 2024-02-06 | 23.93 |
| 2024-02-05 | 18.01 |
| 2024-02-02 | 21.82 |
| 2024-02-01 | 23.93 |
| 2024-01-31 | 22.24 |
| 2024-01-30 | 23.09 |
| 2024-01-29 | 28.16 |
| 2024-01-26 | 26.05 |
| 2024-01-25 | 29.43 |
| 2024-01-24 | 21.82 |
| 2024-01-23 | 19.70 |
| 2024-01-22 | 17.16 |
| 2024-01-19 | 23.51 |
| 2024-01-18 | 24.78 |
| 2024-01-17 | 23.09 |
| 2024-01-16 | 26.47 |
| 2024-01-15 | 30.28 |
| 2024-01-12 | 32.81 |
| 2024-01-11 | 34.08 |
| 2024-01-10 | 33.66 |
| 2024-01-09 | 34.51 |
| 2024-01-08 | 34.51 |
| 2024-01-05 | 40.43 |
| 2024-01-04 | 42.54 |
| 2024-01-03 | 42.97 |
| 2024-01-02 | 43.39 |
| 2023-12-29 | 41.70 |
| 2023-12-28 | 39.58 |
| 2023-12-27 | 35.78 |
| 2023-12-22 | 38.74 |
| 2023-12-21 | 38.31 |
| 2023-12-20 | 37.47 |
| 2023-12-19 | 36.20 |
| 2023-12-18 | 39.16 |
| 2023-12-15 | 42.54 |
| 2023-12-14 | 41.70 |
| 2023-12-13 | 41.70 |
| 2023-12-12 | 41.27 |
| 2023-12-11 | 39.16 |
| 2023-12-08 | 40.01 |
| 2023-12-07 | 42.54 |
| 2023-12-06 | 44.66 |
| 2023-12-05 | 43.81 |
| 2023-12-04 | 47.20 |
| 2023-12-01 | 47.20 |
| 2023-11-30 | 49.73 |
| 2023-11-29 | 47.62 |
| 2023-11-28 | 54.81 |
| 2023-11-27 | 53.12 |
| 2023-11-24 | 54.39 |
| 2023-11-23 | 54.39 |
| 2023-11-22 | 52.27 |
| 2023-11-21 | 52.69 |
| 2023-11-20 | 53.54 |
| 2023-11-17 | 51.43 |
| 2023-11-16 | 53.12 |
| 2023-11-15 | 55.23 |
| 2023-11-14 | 51.00 |
| 2023-11-13 | 51.43 |
| 2023-11-10 | 47.62 |
| 2023-11-09 | 49.31 |
| 2023-11-08 | 50.16 |
| 2023-11-07 | 50.16 |
| 2023-11-06 | 53.54 |
| 2023-11-03 | 53.54 |
| 2023-11-02 | 51.00 |
| 2023-11-01 | 51.00 |
| 2023-10-31 | 49.73 |
| 2023-10-30 | 53.54 |
| 2023-10-27 | 51.43 |
| 2023-10-26 | 48.89 |
| 2023-10-25 | 46.35 |
| 2023-10-24 | 42.54 |
| 2023-10-20 | 42.12 |
| 2023-10-19 | 44.24 |
| 2023-10-18 | 46.77 |
| 2023-10-17 | 49.31 |
| 2023-10-16 | 49.31 |
| 2023-10-13 | 52.27 |
| 2023-10-12 | 56.50 |
| 2023-10-11 | 53.12 |
| 2023-10-10 | 53.96 |
| 2023-10-09 | 51.00 |
| 2023-10-06 | 47.62 |
| 2023-10-05 | 45.08 |
| 2023-10-04 | 45.93 |
| 2023-10-03 | 49.73 |
| 2023-09-29 | 57.35 |
| 2023-09-28 | 55.23 |
| 2023-09-27 | 54.81 |
| 2023-09-26 | 53.54 |
| 2023-09-25 | 53.54 |
| 2023-09-22 | 54.81 |
| 2023-09-21 | 52.69 |
| 2023-09-20 | 53.12 |
| 2023-09-19 | 54.39 |
| 2023-09-18 | 56.08 |
| 2023-09-15 | 56.08 |
| 2023-09-14 | 56.08 |
| 2023-09-13 | 55.23 |
| 2023-09-12 | 52.27 |
| 2023-09-11 | 53.54 |
| 2023-09-07 | 48.89 |
| 2023-09-06 | 50.58 |
| 2023-09-05 | 51.00 |
| 2023-09-04 | 53.54 |
| 2023-08-31 | 48.89 |
| 2023-08-30 | 51.43 |
| 2023-08-29 | 53.54 |
| 2023-08-28 | 50.58 |
| 2023-08-25 | 48.89 |
| 2023-08-24 | 51.85 |
| 2023-08-23 | 52.27 |
| 2023-08-22 | 50.16 |
| 2023-08-21 | 45.50 |
| 2023-08-18 | 48.04 |
| 2023-08-17 | 47.62 |
| 2023-08-16 | 45.50 |
| 2023-08-15 | 47.20 |
| 2023-08-14 | 46.35 |
| 2023-08-11 | 48.04 |
| 2023-08-10 | 53.54 |
| 2023-08-09 | 53.54 |
| 2023-08-08 | 54.39 |
| 2023-08-07 | 58.19 |
| 2023-08-04 | 59.89 |
| 2023-08-03 | 61.58 |
| 2023-08-02 | 62.85 |
| 2023-08-01 | 64.96 |
| 2023-07-31 | 64.96 |
| 2023-07-28 | 65.81 |
| 2023-07-27 | 62.85 |
| 2023-07-26 | 61.58 |
| 2023-07-25 | 63.27 |
| 2023-07-24 | 61.15 |
| 2023-07-21 | 62.00 |
| 2023-07-20 | 63.27 |
| 2023-07-19 | 64.12 |
| 2023-07-18 | 65.81 |
| 2023-07-14 | 65.38 |
| 2023-07-13 | 65.38 |
| 2023-07-12 | 63.27 |
| 2023-07-11 | 64.12 |
| 2023-07-10 | 61.58 |
| 2023-07-07 | 59.89 |
| 2023-07-06 | 62.00 |
| 2023-07-05 | 63.27 |
| 2023-07-04 | 66.65 |
| 2023-07-03 | 65.81 |
| 2023-06-30 | 60.73 |
| 2023-06-29 | 60.31 |
| 2023-06-28 | 59.89 |
| 2023-06-27 | 60.31 |
| 2023-06-26 | 57.35 |
| 2023-06-23 | 53.12 |
| 2023-06-21 | 65.81 |
| 2023-06-20 | 70.88 |
| 2023-06-19 | 66.65 |
| 2023-06-16 | 68.77 |
| 2023-06-15 | 65.81 |
| 2023-06-14 | 62.85 |
| 2023-06-13 | 62.85 |
| 2023-06-12 | 61.58 |
| 2023-06-09 | 63.69 |
| 2023-06-08 | 63.69 |
| 2023-06-07 | 64.12 |
| 2023-06-06 | 64.12 |
| 2023-06-05 | 64.96 |
| 2023-06-02 | 65.38 |
| 2023-06-01 | 60.73 |
| 2023-05-31 | 60.31 |
| 2023-05-30 | 63.69 |
| 2023-05-29 | 65.38 |
| 2023-05-25 | 65.38 |
| 2023-05-24 | 67.08 |
| 2023-05-23 | 69.61 |
| 2023-05-22 | 75.40 |
| 2023-05-19 | 75.40 |
| 2023-05-18 | 80.77 |
| 2023-05-17 | 77.88 |
| 2023-05-16 | 78.71 |
| 2023-05-15 | 79.12 |
| 2023-05-12 | 75.40 |
| 2023-05-11 | 81.60 |
| 2023-05-10 | 89.05 |
| 2023-05-09 | 77.88 |
| 2023-05-08 | 84.08 |
| 2023-05-05 | 76.64 |
| 2023-05-04 | 79.95 |
| 2023-05-03 | 78.29 |
| 2023-05-02 | 79.95 |
| 2023-04-28 | 74.98 |
| 2023-04-27 | 70.85 |
| 2023-04-26 | 70.02 |
| 2023-04-25 | 67.12 |
| 2023-04-24 | 74.57 |
| 2023-04-21 | 76.22 |
| 2023-04-20 | 69.19 |
| 2023-04-19 | 67.95 |
| 2023-04-18 | 70.85 |
| 2023-04-17 | 71.26 |
| 2023-04-14 | 68.78 |
| 2023-04-13 | 67.95 |
| 2023-04-12 | 73.74 |
| 2023-04-11 | 72.09 |
| 2023-04-06 | 70.43 |
| 2023-04-04 | 72.09 |
| 2023-04-03 | 70.85 |
| 2023-03-31 | 70.43 |
| 2023-03-30 | 70.85 |
| 2023-03-29 | 71.26 |
| 2023-03-28 | 71.67 |
| 2023-03-27 | 72.50 |
| 2023-03-24 | 76.22 |
| 2023-03-23 | 79.53 |
| 2023-03-22 | 79.12 |
| 2023-03-21 | 77.88 |
| 2023-03-20 | 70.85 |
| 2023-03-17 | 74.57 |
| 2023-03-16 | 68.36 |
| 2023-03-15 | 76.22 |
| 2023-03-14 | 74.57 |
| 2023-03-13 | 81.19 |
| 2023-03-10 | 79.95 |
| 2023-03-09 | 84.50 |
| 2023-03-08 | 79.95 |
| 2023-03-07 | 79.95 |
| 2023-03-06 | 76.64 |
| 2023-03-03 | 69.19 |
| 2023-03-02 | 59.68 |
| 2023-03-01 | 59.26 |
| 2023-02-28 | 54.71 |
| 2023-02-27 | 57.19 |
| 2023-02-24 | 59.68 |
| 2023-02-23 | 58.85 |
| 2023-02-22 | 62.99 |
| 2023-02-21 | 67.54 |
| 2023-02-20 | 64.64 |
| 2023-02-17 | 61.75 |
| 2023-02-16 | 60.92 |
| 2023-02-15 | 61.75 |
| 2023-02-14 | 63.81 |
| 2023-02-13 | 63.81 |
| 2023-02-10 | 60.92 |
| 2023-02-09 | 64.64 |
| 2023-02-08 | 61.75 |
| 2023-02-07 | 65.47 |
| 2023-02-06 | 67.12 |
| 2023-02-03 | 70.02 |
| 2023-02-02 | 70.43 |
| 2023-02-01 | 74.57 |
| 2023-01-31 | 68.36 |
| 2023-01-30 | 76.22 |
| 2023-01-27 | 72.91 |
| 2023-01-26 | 70.43 |
| 2023-01-20 | 65.88 |
| 2023-01-19 | 62.99 |
| 2023-01-18 | 62.16 |
| 2023-01-17 | 64.23 |
| 2023-01-16 | 63.81 |
| 2023-01-13 | 63.81 |
| 2023-01-12 | 53.06 |
| 2023-01-11 | 53.89 |
| 2023-01-10 | 52.64 |
| 2023-01-09 | 53.47 |
| 2023-01-06 | 53.89 |
| 2023-01-05 | 50.58 |
| 2023-01-04 | 50.58 |
| 2023-01-03 | 50.16 |
| 2022-12-30 | 45.20 |
| 2022-12-29 | 41.89 |
| 2022-12-28 | 42.30 |
| 2022-12-23 | 38.17 |
| 2022-12-22 | 41.06 |
| 2022-12-21 | 42.30 |
| 2022-12-20 | 42.72 |
| 2022-12-19 | 44.37 |
| 2022-12-16 | 48.51 |
| 2022-12-15 | 48.92 |
| 2022-12-14 | 49.34 |
| 2022-12-13 | 50.16 |
| 2022-12-12 | 49.34 |
| 2022-12-09 | 54.30 |
| 2022-12-08 | 54.30 |
| 2022-12-07 | 51.40 |
| 2022-12-06 | 52.23 |
| 2022-12-05 | 52.23 |
| 2022-12-02 | 45.61 |
| 2022-12-01 | 49.75 |
| 2022-11-30 | 51.40 |
| 2022-11-29 | 46.85 |
| 2022-11-28 | 41.06 |
| 2022-11-25 | 41.48 |
| 2022-11-24 | 46.03 |
| 2022-11-23 | 47.27 |
| 2022-11-22 | 47.68 |
| 2022-11-21 | 43.54 |
| 2022-11-18 | 43.96 |
| 2022-11-17 | 46.44 |
| 2022-11-16 | 48.92 |
| 2022-11-15 | 53.06 |
| 2022-11-14 | 48.92 |
| 2022-11-11 | 46.85 |
| 2022-11-10 | 43.96 |
| 2022-11-09 | 50.16 |
| 2022-11-08 | 51.40 |
| 2022-11-07 | 51.82 |
| 2022-11-04 | 48.09 |
| 2022-11-03 | 43.54 |
| 2022-11-02 | 46.03 |
| 2022-11-01 | 41.89 |
| 2022-10-31 | 42.30 |
| 2022-10-28 | 46.03 |
| 2022-10-27 | 47.68 |
| 2022-10-26 | 44.78 |
| 2022-10-25 | 41.48 |
| 2022-10-24 | 43.13 |
| 2022-10-21 | 36.10 |
| 2022-10-20 | 36.51 |
| 2022-10-19 | 34.44 |
| 2022-10-18 | 36.93 |
| 2022-10-17 | 31.13 |
| 2022-10-14 | 27.82 |
| 2022-10-13 | 24.10 |
| 2022-10-12 | 24.10 |
| 2022-10-11 | 22.03 |
| 2022-10-10 | 21.21 |
| 2022-10-07 | 26.17 |
| 2022-10-06 | 30.31 |
| 2022-10-05 | 31.96 |
| 2022-10-03 | 24.51 |
| 2022-09-30 | 25.76 |
| 2022-09-29 | 26.17 |
| 2022-09-28 | 30.72 |
| 2022-09-27 | 36.51 |
| 2022-09-26 | 34.44 |
| 2022-09-23 | 38.17 |
| 2022-09-22 | 42.72 |
| 2022-09-21 | 42.72 |
| 2022-09-20 | 43.96 |
| 2022-09-19 | 44.78 |
| 2022-09-16 | 48.09 |
| 2022-09-15 | 50.58 |
| 2022-09-14 | 50.99 |
| 2022-09-13 | 53.47 |
| 2022-09-09 | 51.40 |
| 2022-09-08 | 49.34 |
| 2022-09-07 | 52.23 |
| 2022-09-06 | 53.47 |
| 2022-09-05 | 51.82 |
| 2022-09-02 | 53.89 |
| 2022-09-01 | 55.95 |
| 2022-08-31 | 58.44 |
| 2022-08-30 | 60.92 |
| 2022-08-29 | 60.50 |
| 2022-08-26 | 62.99 |
| 2022-08-25 | 62.16 |
| 2022-08-24 | 58.02 |
| 2022-08-23 | 63.81 |
| 2022-08-22 | 67.95 |
| 2022-08-19 | 65.88 |
| 2022-08-18 | 65.05 |
| 2022-08-17 | 65.05 |
| 2022-08-16 | 67.54 |
| 2022-08-15 | 67.54 |
| 2022-08-12 | 70.02 |
| 2022-08-11 | 72.09 |
| 2022-08-10 | 69.61 |
| 2022-08-09 | 73.33 |
| 2022-08-08 | 74.16 |
| 2022-08-05 | 73.33 |
| 2022-08-04 | 73.74 |
| 2022-08-03 | 77.05 |
| 2022-08-02 | 66.30 |
| 2022-08-01 | 66.30 |
| 2022-07-29 | 73.33 |
| 2022-07-28 | 72.50 |
| 2022-07-27 | 74.16 |
| 2022-07-26 | 75.40 |
| 2022-07-25 | 75.40 |
| 2022-07-22 | 78.71 |
| 2022-07-21 | 79.53 |
| 2022-07-20 | 80.36 |
| 2022-07-19 | 74.98 |
| 2022-07-18 | 77.05 |
| 2022-07-15 | 71.26 |
| 2022-07-14 | 78.71 |
| 2022-07-13 | 78.71 |
| 2022-07-12 | 81.19 |
| 2022-07-11 | 85.74 |
| 2022-07-08 | 89.87 |
| 2022-07-07 | 90.70 |
| 2022-07-06 | 84.91 |
| 2022-07-05 | 86.98 |
| 2022-07-04 | 85.32 |
| 2022-06-30 | 85.74 |
| 2022-06-29 | 83.67 |
| 2022-06-28 | 90.29 |
| 2022-06-27 | 89.87 |
| 2022-06-24 | 85.74 |
| 2022-06-23 | 80.77 |
| 2022-06-22 | 65.88 |
| 2022-06-21 | 73.33 |
| 2022-06-20 | 64.23 |
| 2022-06-17 | 66.71 |
| 2022-06-16 | 68.78 |
| 2022-06-15 | 72.91 |
| 2022-06-14 | 74.98 |
| 2022-06-13 | 77.46 |
| 2022-06-10 | 79.53 |
| 2022-06-09 | 78.29 |
| 2022-06-08 | 84.08 |
| 2022-06-07 | 80.77 |
| 2022-06-06 | 82.02 |
| 2022-06-02 | 82.43 |
| 2022-06-01 | 82.84 |
| 2022-05-31 | 83.09 |
| 2022-05-30 | 78.64 |
| 2022-05-27 | 75.80 |
| 2022-05-26 | 79.04 |
| 2022-05-25 | 70.13 |
| 2022-05-24 | 67.29 |
| 2022-05-23 | 70.94 |
| 2022-05-20 | 70.54 |
| 2022-05-19 | 68.91 |
| 2022-05-18 | 70.13 |
| 2022-05-17 | 67.70 |
| 2022-05-16 | 60.00 |
| 2022-05-13 | 59.19 |
| 2022-05-12 | 57.17 |
| 2022-05-11 | 63.24 |
| 2022-05-10 | 64.05 |
| 2022-05-06 | 63.24 |
| 2022-05-05 | 71.75 |
| 2022-05-04 | 69.32 |
| 2022-05-03 | 70.94 |
| 2022-04-29 | 74.18 |
| 2022-04-28 | 66.08 |
| 2022-04-27 | 57.17 |
| 2022-04-26 | 53.52 |
| 2022-04-25 | 56.36 |
| 2022-04-22 | 68.10 |
| 2022-04-21 | 66.08 |
| 2022-04-20 | 72.56 |
| 2022-04-19 | 70.94 |
| 2022-04-14 | 69.32 |
| 2022-04-13 | 68.10 |
| 2022-04-12 | 70.94 |
| 2022-04-11 | 68.51 |
| 2022-04-08 | 74.99 |
| 2022-04-07 | 74.59 |
| 2022-04-06 | 76.21 |
| 2022-04-04 | 79.85 |
| 2022-04-01 | 78.64 |
| 2022-03-31 | 76.21 |
| 2022-03-30 | 80.26 |
| 2022-03-29 | 76.61 |
| 2022-03-28 | 74.18 |
| 2022-03-25 | 70.94 |
| 2022-03-24 | 76.21 |
| 2022-03-23 | 76.61 |
| 2022-03-22 | 72.16 |
| 2022-03-21 | 68.91 |
| 2022-03-18 | 70.54 |
| 2022-03-17 | 70.94 |
| 2022-03-16 | 63.65 |
| 2022-03-15 | 45.83 |
| 2022-03-14 | 57.98 |
| 2022-03-11 | 67.29 |
| 2022-03-10 | 69.32 |
| 2022-03-09 | 68.10 |
| 2022-03-08 | 72.97 |
| 2022-03-07 | 82.28 |
| 2022-03-04 | 89.17 |
| 2022-03-03 | 94.03 |
| 2022-03-02 | 96.46 |
| 2022-03-01 | 98.49 |
| 2022-02-28 | 96.05 |
| 2022-02-25 | 94.03 |
| 2022-02-24 | 91.19 |
| 2022-02-23 | 95.24 |
| 2022-02-22 | 90.38 |
| 2022-02-21 | 91.60 |
| 2022-02-18 | 92.00 |
| 2022-02-17 | 91.60 |
| 2022-02-16 | 88.76 |
| 2022-02-15 | 87.95 |
| 2022-02-14 | 88.76 |
| 2022-02-11 | 87.14 |
| 2022-02-10 | 92.41 |
| 2022-02-09 | 88.76 |
| 2022-02-08 | 87.14 |
| 2022-02-07 | 82.69 |
| 2022-02-04 | 84.71 |
| 2022-01-31 | 77.42 |
| 2022-01-28 | 79.45 |
| 2022-01-27 | 81.47 |
| 2022-01-26 | 89.98 |
| 2022-01-25 | 89.98 |
| 2022-01-24 | 92.00 |
| 2022-01-21 | 95.24 |
| 2022-01-20 | 109.42 |
| 2022-01-19 | 114.28 |
| 2022-01-18 | 121.17 |
| 2022-01-17 | 117.52 |
| 2022-01-14 | 114.28 |
| 2022-01-13 | 112.66 |
| 2022-01-12 | 117.12 |
| 2022-01-11 | 113.07 |
| 2022-01-10 | 115.50 |
| 2022-01-07 | 118.74 |
| 2022-01-06 | 122.38 |
| 2022-01-05 | 120.36 |
| 2022-01-04 | 129.27 |
| 2022-01-03 | 124.00 |
| 2021-12-31 | 118.33 |
| 2021-12-30 | 115.09 |
| 2021-12-29 | 110.64 |
| 2021-12-28 | 113.07 |
| 2021-12-24 | 111.85 |
| 2021-12-23 | 109.42 |
| 2021-12-22 | 106.99 |
| 2021-12-21 | 106.59 |
| 2021-12-20 | 104.97 |
| 2021-12-17 | 108.61 |
| 2021-12-16 | 111.04 |
| 2021-12-15 | 108.61 |
| 2021-12-14 | 115.09 |
| 2021-12-13 | 118.74 |
| 2021-12-10 | 118.33 |
| 2021-12-09 | 116.31 |
| 2021-12-08 | 115.09 |
| 2021-12-07 | 113.47 |
| 2021-12-06 | 114.69 |
| 2021-12-03 | 111.85 |
| 2021-12-02 | 104.97 |
| 2021-12-01 | 106.59 |
| 2021-11-30 | 108.21 |
| 2021-11-29 | 114.69 |
| 2021-11-26 | 114.69 |
| 2021-11-25 | 117.52 |
| 2021-11-24 | 114.69 |
| 2021-11-23 | 116.71 |
| 2021-11-22 | 123.60 |
| 2021-11-19 | 126.03 |
| 2021-11-18 | 125.62 |
| 2021-11-17 | 126.44 |
| 2021-11-16 | 121.17 |
| 2021-11-15 | 121.57 |
| 2021-11-12 | 126.03 |
| 2021-11-11 | 116.71 |
| 2021-11-10 | 118.33 |
| 2021-11-09 | 118.33 |
| 2021-11-08 | 109.83 |
| 2021-11-05 | 105.78 |
| 2021-11-04 | 109.42 |
| 2021-11-03 | 105.78 |
| 2021-11-02 | 112.26 |
| 2021-11-01 | 100.51 |
| 2021-10-29 | 100.92 |
| 2021-10-28 | 95.24 |
| 2021-10-27 | 96.86 |
| 2021-10-26 | 96.46 |
| 2021-10-25 | 100.11 |
| 2021-10-22 | 96.46 |
| 2021-10-21 | 96.46 |
| 2021-10-20 | 103.35 |
| 2021-10-19 | 102.54 |
| 2021-10-18 | 102.94 |
| 2021-10-15 | 97.68 |
| 2021-10-12 | 91.19 |
| 2021-10-11 | 99.70 |
| 2021-10-08 | 91.60 |
| 2021-10-07 | 97.27 |
| 2021-10-06 | 91.60 |
| 2021-10-05 | 93.22 |
| 2021-10-04 | 94.43 |
| 2021-09-30 | 99.30 |
| 2021-09-29 | 99.30 |
| 2021-09-28 | 102.13 |
| 2021-09-27 | 104.16 |
| 2021-09-24 | 118.74 |
| 2021-09-23 | 126.84 |
| 2021-09-21 | 123.19 |
| 2021-09-20 | 121.57 |
| 2021-09-17 | 126.84 |
| 2021-09-16 | 124.41 |
| 2021-09-15 | 130.89 |
| 2021-09-14 | 132.11 |
| 2021-09-13 | 134.13 |
| 2021-09-10 | 141.02 |
| 2021-09-09 | 143.04 |
| 2021-09-08 | 139.80 |
| 2021-09-07 | 147.90 |
| 2021-09-06 | 150.33 |
| 2021-09-03 | 145.88 |
| 2021-09-02 | 155.60 |
| 2021-09-01 | 146.28 |
| 2021-08-31 | 164.11 |
| 2021-08-30 | 158.44 |
| 2021-08-27 | 143.04 |
| 2021-08-26 | 143.85 |
| 2021-08-25 | 145.07 |
| 2021-08-24 | 146.28 |
| 2021-08-23 | 137.37 |
| 2021-08-20 | 114.28 |
| 2021-08-19 | 124.00 |
| 2021-08-18 | 123.60 |
| 2021-08-17 | 118.33 |
| 2021-08-16 | 121.98 |
| 2021-08-13 | 125.22 |
| 2021-08-12 | 130.89 |
| 2021-08-11 | 140.61 |
| 2021-08-10 | 143.85 |
| 2021-08-09 | 131.30 |
| 2021-08-06 | 170.18 |
| 2021-08-05 | 167.75 |
| 2021-08-04 | 142.64 |
| 2021-08-03 | 141.02 |
| 2021-08-02 | 143.85 |
| 2021-07-30 | 135.75 |
| 2021-07-29 | 130.49 |
| 2021-07-28 | 111.45 |
| 2021-07-27 | 113.47 |
| 2021-07-26 | 121.57 |
| 2021-07-23 | 120.76 |
| 2021-07-22 | 113.47 |
| 2021-07-21 | 109.02 |
| 2021-07-20 | 104.56 |
| 2021-07-19 | 106.18 |
| 2021-07-16 | 108.21 |
| 2021-07-15 | 95.24 |
| 2021-07-14 | 93.22 |
| 2021-07-13 | 100.51 |
| 2021-07-12 | 99.30 |
| 2021-07-09 | 101.32 |
| 2021-07-08 | 98.49 |
| 2021-07-07 | 99.70 |
| 2021-07-06 | 98.49 |
| 2021-07-05 | 100.51 |
| 2021-07-02 | 100.92 |
| 2021-06-30 | 108.21 |
| 2021-06-29 | 117.12 |
| 2021-06-28 | 120.76 |
| 2021-06-25 | 122.79 |
| 2021-06-24 | 124.00 |
| 2021-06-23 | 120.36 |
| 2021-06-22 | 117.93 |
| 2021-06-21 | 123.60 |
| 2021-06-18 | 115.09 |
| 2021-06-17 | 113.88 |
| 2021-06-16 | 112.26 |
| 2021-06-15 | 115.09 |
| 2021-06-11 | 118.74 |
| 2021-06-10 | 126.84 |
| 2021-06-09 | 131.30 |
| 2021-06-08 | 132.51 |
| 2021-06-07 | 106.99 |
| 2021-06-04 | 103.75 |
| 2021-06-03 | 105.37 |
| 2021-06-02 | 106.59 |
| 2021-06-01 | 111.83 |
| 2021-05-31 | 115.84 |
| 2021-05-28 | 108.23 |
| 2021-05-27 | 109.43 |
| 2021-05-26 | 107.43 |
| 2021-05-25 | 107.03 |
| 2021-05-24 | 99.02 |
| 2021-05-21 | 99.42 |
| 2021-05-20 | 107.03 |
| 2021-05-18 | 107.83 |
| 2021-05-17 | 104.23 |
| 2021-05-14 | 102.22 |
| 2021-05-13 | 93.81 |
| 2021-05-12 | 95.82 |
| 2021-05-11 | 95.42 |
| 2021-05-10 | 96.22 |
| 2021-05-07 | 96.22 |
| 2021-05-06 | 101.02 |
| 2021-05-05 | 101.42 |
| 2021-05-04 | 102.62 |
| 2021-05-03 | 99.02 |
| 2021-04-30 | 100.22 |
| 2021-04-29 | 108.23 |
| 2021-04-28 | 111.83 |
| 2021-04-27 | 111.43 |
| 2021-04-26 | 110.23 |
| 2021-04-23 | 116.24 |
| 2021-04-22 | 111.83 |
| 2021-04-21 | 111.43 |
| 2021-04-20 | 112.64 |
| 2021-04-19 | 119.04 |
| 2021-04-16 | 110.63 |
| 2021-04-15 | 109.03 |
| 2021-04-14 | 108.63 |
| 2021-04-13 | 102.62 |
| 2021-04-12 | 103.43 |
| 2021-04-09 | 117.44 |
| 2021-04-08 | 110.23 |
| 2021-04-07 | 108.63 |
| 2021-04-01 | 109.43 |
| 2021-03-31 | 108.63 |
| 2021-03-30 | 112.24 |
| 2021-03-29 | 99.42 |
| 2021-03-26 | 98.22 |
| 2021-03-25 | 89.41 |
| 2021-03-24 | 88.21 |
| 2021-03-23 | 96.62 |
| 2021-03-22 | 102.62 |
| 2021-03-19 | 107.83 |
| 2021-03-18 | 104.23 |
| 2021-03-17 | 101.82 |
| 2021-03-16 | 95.42 |
| 2021-03-15 | 92.21 |
| 2021-03-12 | 92.21 |
| 2021-03-11 | 95.42 |
| 2021-03-10 | 89.81 |
| 2021-03-09 | 90.21 |
| 2021-03-08 | 95.02 |
| 2021-03-05 | 113.84 |
| 2021-03-04 | 119.84 |
| 2021-03-03 | 129.85 |
| 2021-03-02 | 124.25 |
| 2021-03-01 | 124.25 |
| 2021-02-26 | 110.23 |
| 2021-02-25 | 132.66 |
| 2021-02-24 | 122.25 |
| 2021-02-23 | 133.46 |
| 2021-02-22 | 127.45 |
| 2021-02-19 | 138.26 |
| 2021-02-18 | 135.86 |
| 2021-02-17 | 153.08 |
| 2021-02-16 | 150.28 |
| 2021-02-11 | 141.07 |
| 2021-02-10 | 143.07 |
| 2021-02-09 | 146.67 |
| 2021-02-08 | 132.66 |
| 2021-02-05 | 121.45 |
| 2021-02-04 | 136.26 |
| 2021-02-03 | 143.07 |
| 2021-02-02 | 148.28 |
| 2021-02-01 | 140.67 |
| 2021-01-29 | 132.66 |
| 2021-01-28 | 131.46 |
| 2021-01-27 | 150.28 |
| 2021-01-26 | 147.07 |
| 2021-01-25 | 187.52 |
| 2021-01-22 | 193.93 |
| 2021-01-21 | 195.53 |
| 2021-01-20 | 213.15 |
| 2021-01-19 | 205.54 |
| 2021-01-18 | 198.33 |
| 2021-01-15 | 186.32 |
| 2021-01-14 | 188.32 |
| 2021-01-13 | 201.93 |
| 2021-01-12 | 182.71 |
| 2021-01-11 | 159.49 |
| 2021-01-08 | 161.09 |
| 2021-01-07 | 175.51 |
| 2021-01-06 | 179.91 |
| 2021-01-05 | 173.90 |
| 2021-01-04 | 168.30 |
| 2020-12-31 | 116.64 |
| 2020-12-30 | 108.23 |
| 2020-12-29 | 108.23 |
| 2020-12-28 | 114.64 |
| 2020-12-24 | 109.03 |
| 2020-12-23 | 95.02 |
| 2020-12-22 | 79.40 |
| 2020-12-21 | 83.40 |
| 2020-12-18 | 80.20 |
| 2020-12-17 | 73.79 |
| 2020-12-16 | 71.39 |
| 2020-12-15 | 72.59 |
| 2020-12-14 | 77.00 |
| 2020-12-11 | 74.19 |
| 2020-12-10 | 76.20 |
| 2020-12-09 | 79.40 |
| 2020-12-08 | 86.21 |
| 2020-12-07 | 93.41 |
| 2020-12-04 | 91.41 |
| 2020-12-03 | 91.81 |
| 2020-12-02 | 94.22 |
| 2020-12-01 | 96.62 |
| 2020-11-30 | 89.01 |
| 2020-11-27 | 89.41 |
| 2020-11-26 | 89.41 |
| 2020-11-25 | 84.20 |
| 2020-11-24 | 88.61 |
| 2020-11-23 | 79.00 |
| 2020-11-20 | 80.20 |
| 2020-11-19 | 79.00 |
| 2020-11-18 | 76.60 |
| 2020-11-17 | 71.79 |
| 2020-11-16 | 73.39 |
| 2020-11-13 | 69.39 |
| 2020-11-12 | 73.79 |
| 2020-11-11 | 72.59 |
| 2020-11-10 | 72.99 |
| 2020-11-09 | 68.19 |
| 2020-11-06 | 69.79 |
| 2020-11-05 | 70.19 |
| 2020-11-04 | 71.79 |
| 2020-11-03 | 64.18 |
| 2020-11-02 | 63.78 |
| 2020-10-30 | 59.78 |
| 2020-10-29 | 52.17 |
| 2020-10-28 | 51.37 |
| 2020-10-27 | 52.97 |
| 2020-10-23 | 59.38 |
| 2020-10-22 | 61.38 |
| 2020-10-21 | 61.38 |
| 2020-10-20 | 64.58 |
| 2020-10-19 | 65.38 |
| 2020-10-16 | 69.39 |
| 2020-10-15 | 69.79 |
| 2020-10-14 | 71.79 |
| 2020-10-12 | 86.21 |
| 2020-10-09 | 81.00 |
| 2020-10-08 | 84.20 |
| 2020-10-07 | 82.60 |
| 2020-10-06 | 81.40 |
| 2020-10-05 | 77.00 |
| 2020-09-30 | 76.60 |
| 2020-09-29 | 76.60 |
| 2020-09-28 | 70.59 |
| 2020-09-25 | 68.19 |
| 2020-09-24 | 70.19 |
| 2020-09-23 | 75.39 |
| 2020-09-22 | 75.39 |
| 2020-09-21 | 90.21 |
| 2020-09-18 | 88.61 |
| 2020-09-17 | 83.40 |
| 2020-09-16 | 82.20 |
| 2020-09-15 | 78.20 |
| 2020-09-14 | 79.00 |
| 2020-09-11 | 80.20 |
| 2020-09-10 | 81.80 |
| 2020-09-09 | 85.00 |
| 2020-09-08 | 85.00 |
| 2020-09-07 | 83.40 |
| 2020-09-04 | 90.61 |
| 2020-09-03 | 100.22 |
| 2020-09-02 | 94.62 |
| 2020-09-01 | 97.82 |
| 2020-08-31 | 93.81 |
| 2020-08-28 | 93.41 |
| 2020-08-27 | 94.62 |
| 2020-08-26 | 90.21 |
| 2020-08-25 | 105.83 |
| 2020-08-24 | 105.83 |
| 2020-08-21 | 98.62 |
| 2020-08-20 | 99.82 |
| 2020-08-19 | 104.63 |
| 2020-08-18 | 113.04 |
| 2020-08-17 | 112.24 |
| 2020-08-14 | 109.43 |
| 2020-08-13 | 105.83 |
| 2020-08-12 | 102.62 |
| 2020-08-11 | 117.84 |
| 2020-08-10 | 109.83 |
| 2020-08-07 | 107.03 |
| 2020-08-06 | 104.63 |
| 2020-08-05 | 101.02 |
| 2020-08-04 | 98.62 |
| 2020-08-03 | 107.43 |
| 2020-07-31 | 84.60 |
| 2020-07-30 | 91.81 |
| 2020-07-29 | 92.61 |
| 2020-07-28 | 91.01 |
| 2020-07-27 | 87.01 |
| 2020-07-24 | 78.20 |
| 2020-07-23 | 81.80 |
| 2020-07-22 | 84.60 |
| 2020-07-21 | 81.80 |
| 2020-07-20 | 86.21 |
| 2020-07-17 | 68.19 |
| 2020-07-16 | 62.18 |
| 2020-07-15 | 79.80 |
| 2020-07-14 | 81.00 |
| 2020-07-13 | 83.40 |
| 2020-07-10 | 80.20 |
| 2020-07-09 | 88.21 |
| 2020-07-08 | 90.61 |
| 2020-07-07 | 56.57 |
| 2020-07-06 | 62.58 |
| 2020-07-03 | 44.16 |
| 2020-07-02 | 43.36 |
| 2020-06-30 | 40.56 |
| 2020-06-29 | 44.56 |
| 2020-06-26 | 42.96 |
| 2020-06-24 | 44.96 |
| 2020-06-23 | 47.76 |
| 2020-06-22 | 48.97 |
| 2020-06-19 | 49.37 |
| 2020-06-18 | 52.57 |
| 2020-06-17 | 55.37 |
| 2020-06-16 | 58.58 |
| 2020-06-15 | 60.18 |
| 2020-06-12 | 60.58 |
| 2020-06-11 | 60.18 |
| 2020-06-10 | 58.58 |
| 2020-06-09 | 59.78 |
| 2020-06-08 | 59.78 |
| 2020-06-05 | 60.58 |
| 2020-06-04 | 60.58 |
| 2020-06-03 | 52.17 |
| 2020-06-02 | 48.16 |
| 2020-06-01 | 45.36 |
| 2020-05-29 | 41.36 |
| 2020-05-28 | 40.96 |
| 2020-05-27 | 42.96 |
| 2020-05-26 | 34.84 |
| 2020-05-25 | 30.48 |
| 2020-05-22 | 26.91 |
| 2020-05-21 | 29.68 |
| 2020-05-20 | 32.46 |
| 2020-05-19 | 34.44 |
| 2020-05-18 | 24.92 |
| 2020-05-15 | 20.16 |
| 2020-05-14 | 21.35 |
| 2020-05-13 | 21.75 |
| 2020-05-12 | 22.94 |
| 2020-05-11 | 24.13 |
| 2020-05-08 | 20.96 |
| 2020-05-07 | 19.37 |
| 2020-05-06 | 18.97 |
| 2020-05-05 | 15.80 |
| 2020-05-04 | 16.60 |
| 2020-04-29 | 21.35 |
| 2020-04-28 | 20.16 |
| 2020-04-27 | 19.77 |
| 2020-04-24 | 20.16 |
| 2020-04-23 | 20.56 |
| 2020-04-22 | 15.80 |
| 2020-04-21 | 15.41 |
| 2020-04-20 | 17.79 |
| 2020-04-17 | 17.39 |
| 2020-04-16 | 16.60 |
| 2020-04-15 | 19.37 |
| 2020-04-14 | 19.37 |
| 2020-04-09 | 17.39 |
| 2020-04-08 | 17.39 |
| 2020-04-07 | 15.80 |
| 2020-04-06 | 12.23 |
| 2020-04-03 | 12.23 |
| 2020-04-02 | 16.20 |
| 2020-04-01 | 14.61 |
| 2020-03-31 | 18.58 |
| 2020-03-30 | 17.39 |
| 2020-03-27 | 15.01 |
| 2020-03-26 | 15.80 |
| 2020-03-25 | 12.23 |
| 2020-03-24 | 11.04 |
| 2020-03-23 | 7.47 |
| 2020-03-20 | 12.23 |
| 2020-03-19 | 12.63 |
| 2020-03-18 | 15.41 |
| 2020-03-17 | 19.37 |
| 2020-03-16 | 17.39 |
| 2020-03-13 | 21.75 |
| 2020-03-12 | 19.37 |
| 2020-03-11 | 23.73 |
| 2020-03-10 | 22.94 |
| 2020-03-09 | 22.15 |
| 2020-03-06 | 27.70 |
| 2020-03-05 | 30.87 |
| 2020-03-04 | 30.87 |
| 2020-03-03 | 36.82 |
| 2020-03-02 | 38.41 |
| 2020-02-28 | 34.44 |
| 2020-02-27 | 38.80 |
| 2020-02-26 | 36.82 |
| 2020-02-25 | 34.05 |
| 2020-02-24 | 36.03 |
| 2020-02-21 | 38.80 |
| 2020-02-20 | 41.98 |
| 2020-02-19 | 41.18 |
| 2020-02-18 | 38.80 |
| 2020-02-17 | 38.41 |
| 2020-02-14 | 31.67 |
| 2020-02-13 | 32.06 |
| 2020-02-12 | 30.87 |
| 2020-02-11 | 28.89 |
| 2020-02-10 | 30.48 |
| 2020-02-07 | 30.48 |
| 2020-02-06 | 30.87 |
| 2020-02-05 | 28.49 |
| 2020-02-04 | 26.11 |
| 2020-02-03 | 26.11 |
| 2020-01-31 | 29.29 |
| 2020-01-30 | 30.87 |
| 2020-01-29 | 32.06 |
| 2020-01-24 | 36.82 |
| 2020-01-23 | 31.67 |
| 2020-01-22 | 38.41 |
| 2020-01-21 | 33.65 |
| 2020-01-20 | 42.37 |
| 2020-01-17 | 42.37 |
| 2020-01-16 | 42.37 |
| 2020-01-15 | 43.56 |
| 2020-01-14 | 47.13 |
| 2020-01-13 | 46.74 |
| 2020-01-10 | 47.13 |
| 2020-01-09 | 45.94 |
| 2020-01-08 | 48.32 |
| 2020-01-07 | 47.53 |
| 2020-01-06 | 51.10 |
| 2020-01-03 | 48.72 |
| 2020-01-02 | 41.18 |
| 2019-12-31 | 39.20 |
| 2019-12-30 | 39.60 |
| 2019-12-27 | 39.20 |
| 2019-12-24 | 37.22 |
| 2019-12-23 | 36.82 |
| 2019-12-20 | 39.20 |
| 2019-12-19 | 43.17 |
| 2019-12-18 | 45.94 |
| 2019-12-17 | 42.77 |
| 2019-12-16 | 39.20 |
| 2019-12-13 | 39.60 |
| 2019-12-12 | 39.20 |
| 2019-12-11 | 39.99 |
| 2019-12-10 | 38.80 |
| 2019-12-09 | 42.77 |
| 2019-12-06 | 42.77 |
| 2019-12-05 | 40.39 |
| 2019-12-04 | 37.61 |
| 2019-12-03 | 39.60 |
| 2019-12-02 | 41.18 |
| 2019-11-29 | 41.58 |
| 2019-11-28 | 38.80 |
| 2019-11-27 | 39.60 |
| 2019-11-26 | 41.18 |
| 2019-11-25 | 39.99 |
| 2019-11-22 | 39.60 |
| 2019-11-21 | 38.01 |
| 2019-11-20 | 40.79 |
| 2019-11-19 | 39.99 |
| 2019-11-18 | 38.41 |
| 2019-11-15 | 38.80 |
| 2019-11-14 | 39.60 |
| 2019-11-13 | 41.98 |
| 2019-11-12 | 44.36 |
| 2019-11-11 | 45.94 |
| 2019-11-08 | 49.51 |
| 2019-11-07 | 49.51 |
| 2019-11-06 | 49.91 |
| 2019-11-05 | 47.53 |
| 2019-11-04 | 45.94 |
| 2019-11-01 | 46.74 |
| 2019-10-31 | 47.13 |
| 2019-10-30 | 47.13 |
| 2019-10-29 | 47.53 |
| 2019-10-28 | 46.74 |
| 2019-10-25 | 46.74 |
| 2019-10-24 | 43.96 |
| 2019-10-23 | 44.75 |
| 2019-10-22 | 47.13 |
| 2019-10-21 | 47.53 |
| 2019-10-18 | 47.53 |
| 2019-10-17 | 51.49 |
| 2019-10-16 | 51.49 |
| 2019-10-15 | 52.29 |
| 2019-10-14 | 53.08 |
| 2019-10-11 | 52.68 |
| 2019-10-10 | 50.30 |
| 2019-10-09 | 48.72 |
| 2019-10-08 | 51.10 |
| 2019-10-04 | 50.70 |
| 2019-10-03 | 52.29 |
| 2019-10-02 | 53.08 |
| 2019-09-30 | 52.68 |
| 2019-09-27 | 52.29 |
| 2019-09-26 | 53.48 |
| 2019-09-25 | 55.06 |
| 2019-09-24 | 56.65 |
| 2019-09-23 | 58.63 |
| 2019-09-20 | 60.22 |
| 2019-09-19 | 61.41 |
| 2019-09-18 | 62.20 |
| 2019-09-17 | 63.79 |
| 2019-09-16 | 68.94 |
| 2019-09-13 | 68.94 |
| 2019-09-12 | 69.34 |
| 2019-09-11 | 71.32 |
| 2019-09-10 | 69.34 |
| 2019-09-09 | 70.13 |
| 2019-09-06 | 68.94 |
| 2019-09-05 | 65.77 |
| 2019-09-04 | 62.60 |
| 2019-09-03 | 62.20 |
| 2019-09-02 | 65.38 |
| 2019-08-30 | 62.60 |
| 2019-08-29 | 64.19 |
| 2019-08-28 | 63.00 |
| 2019-08-27 | 62.20 |
| 2019-08-26 | 53.87 |
| 2019-08-23 | 56.25 |
| 2019-08-22 | 56.65 |
| 2019-08-21 | 57.84 |
| 2019-08-20 | 58.63 |
| 2019-08-19 | 57.44 |
| 2019-08-16 | 54.67 |
| 2019-08-15 | 55.46 |
| 2019-08-14 | 54.67 |
| 2019-08-13 | 57.05 |
| 2019-08-12 | 61.01 |
| 2019-08-09 | 57.44 |
| 2019-08-08 | 59.03 |
| 2019-08-07 | 58.24 |
| 2019-08-06 | 56.65 |
| 2019-08-05 | 61.81 |
| 2019-08-02 | 66.56 |
| 2019-08-01 | 68.94 |
| 2019-07-31 | 67.75 |
| 2019-07-30 | 65.77 |
| 2019-07-29 | 66.17 |
| 2019-07-26 | 67.75 |
| 2019-07-25 | 68.55 |
| 2019-07-24 | 69.74 |
| 2019-07-23 | 67.36 |
| 2019-07-22 | 66.96 |
| 2019-07-19 | 68.15 |
| 2019-07-18 | 66.56 |
| 2019-07-17 | 68.94 |
| 2019-07-16 | 73.70 |
| 2019-07-15 | 70.53 |
| 2019-07-12 | 73.31 |
| 2019-07-11 | 74.89 |
| 2019-07-10 | 74.50 |
| 2019-07-09 | 72.91 |
| 2019-07-08 | 77.67 |
| 2019-07-05 | 82.03 |
| 2019-07-04 | 82.43 |
| 2019-07-03 | 70.53 |
| 2019-07-02 | 70.53 |
| 2019-06-28 | 69.34 |
| 2019-06-27 | 69.34 |
| 2019-06-26 | 70.13 |
| 2019-06-25 | 69.34 |
| 2019-06-24 | 70.53 |
| 2019-06-21 | 70.13 |
| 2019-06-20 | 68.15 |
| 2019-06-19 | 68.55 |
| 2019-06-18 | 71.72 |
| 2019-06-17 | 71.72 |
| 2019-06-14 | 73.70 |
| 2019-06-13 | 74.89 |
| 2019-06-12 | 82.03 |
| 2019-06-11 | 84.81 |
| 2019-06-10 | 81.64 |
| 2019-06-06 | 79.65 |
| 2019-06-05 | 75.69 |
| 2019-06-04 | 75.29 |
| 2019-06-03 | 79.65 |
| 2019-05-31 | 76.48 |
| 2019-05-30 | 78.07 |
| 2019-05-29 | 77.67 |
| 2019-05-28 | 79.26 |
| 2019-05-27 | 80.45 |
| 2019-05-24 | 81.24 |
| 2019-05-23 | 80.84 |
| 2019-05-22 | 79.65 |
| 2019-05-21 | 81.46 |
| 2019-05-20 | 75.55 |
| 2019-05-17 | 75.55 |
| 2019-05-16 | 79.88 |
| 2019-05-15 | 78.70 |
| 2019-05-14 | 77.13 |
| 2019-05-10 | 73.19 |
| 2019-05-09 | 67.68 |
| 2019-05-08 | 73.19 |
| 2019-05-07 | 77.13 |
| 2019-05-06 | 79.49 |
| 2019-05-03 | 82.64 |
| 2019-05-02 | 79.88 |
| 2019-04-30 | 81.46 |
| 2019-04-29 | 83.43 |
| 2019-04-26 | 83.03 |
| 2019-04-25 | 82.25 |
| 2019-04-24 | 89.33 |
| 2019-04-23 | 83.03 |
| 2019-04-18 | 83.82 |
| 2019-04-17 | 86.57 |
| 2019-04-16 | 82.64 |
| 2019-04-15 | 83.43 |
| 2019-04-12 | 88.15 |
| 2019-04-11 | 88.54 |
| 2019-04-10 | 88.94 |
| 2019-04-09 | 98.38 |
| 2019-04-08 | 105.47 |
| 2019-04-04 | 105.47 |
| 2019-04-03 | 107.83 |
| 2019-04-02 | 103.89 |
| 2019-04-01 | 97.20 |
| 2019-03-29 | 97.20 |
| 2019-03-28 | 94.05 |
| 2019-03-27 | 96.42 |
| 2019-03-26 | 96.81 |
| 2019-03-25 | 92.48 |
| 2019-03-22 | 96.81 |
| 2019-03-21 | 102.71 |
| 2019-03-20 | 103.89 |
| 2019-03-19 | 103.50 |
| 2019-03-18 | 101.53 |
| 2019-03-15 | 103.89 |
| 2019-03-14 | 105.07 |
| 2019-03-13 | 107.83 |
| 2019-03-12 | 114.13 |
| 2019-03-11 | 109.80 |
| 2019-03-08 | 105.07 |
| 2019-03-07 | 108.62 |
| 2019-03-06 | 114.92 |
| 2019-03-05 | 115.31 |
| 2019-03-04 | 114.52 |
| 2019-03-01 | 116.88 |
| 2019-02-28 | 119.25 |
| 2019-02-27 | 114.52 |
| 2019-02-26 | 117.28 |
| 2019-02-25 | 116.49 |
| 2019-02-22 | 116.88 |
| 2019-02-21 | 118.06 |
| 2019-02-20 | 112.16 |
| 2019-02-19 | 104.29 |
| 2019-02-18 | 107.04 |
| 2019-02-15 | 101.93 |
| 2019-02-14 | 109.01 |
| 2019-02-13 | 111.37 |
| 2019-02-12 | 109.01 |
| 2019-02-11 | 109.01 |
| 2019-02-08 | 109.80 |
| 2019-02-04 | 103.50 |
| 2019-02-01 | 105.47 |
| 2019-01-31 | 105.07 |
| 2019-01-30 | 98.78 |
| 2019-01-29 | 105.07 |
| 2019-01-28 | 102.71 |
| 2019-01-25 | 104.68 |
| 2019-01-24 | 104.68 |
| 2019-01-23 | 102.32 |
| 2019-01-22 | 92.48 |
| 2019-01-21 | 92.09 |
| 2019-01-18 | 91.30 |
| 2019-01-17 | 88.94 |
| 2019-01-16 | 93.66 |
| 2019-01-15 | 89.33 |
| 2019-01-14 | 87.76 |
| 2019-01-11 | 89.33 |
| 2019-01-10 | 86.97 |
| 2019-01-09 | 90.90 |
| 2019-01-08 | 92.09 |
| 2019-01-07 | 92.87 |
| 2019-01-04 | 92.87 |
| 2019-01-03 | 89.72 |
| 2019-01-02 | 86.57 |
| 2018-12-31 | 93.66 |
| 2018-12-28 | 87.36 |
| 2018-12-27 | 80.28 |
| 2018-12-24 | 85.79 |
| 2018-12-21 | 86.97 |
| 2018-12-20 | 85.39 |
| 2018-12-19 | 91.69 |
| 2018-12-18 | 88.94 |
| 2018-12-17 | 96.81 |
| 2018-12-14 | 98.78 |
| 2018-12-13 | 110.19 |
| 2018-12-12 | 110.98 |
| 2018-12-11 | 107.04 |
| 2018-12-10 | 103.89 |
| 2018-12-07 | 106.26 |
| 2018-12-06 | 108.22 |
| 2018-12-05 | 111.37 |
| 2018-12-04 | 116.10 |
| 2018-12-03 | 114.52 |
| 2018-11-30 | 116.10 |
| 2018-11-29 | 111.77 |
| 2018-11-28 | 112.16 |
| 2018-11-27 | 108.22 |
| 2018-11-26 | 109.80 |
| 2018-11-23 | 110.59 |
| 2018-11-22 | 112.95 |
| 2018-11-21 | 112.95 |
| 2018-11-20 | 126.33 |
| 2018-11-19 | 133.81 |
| 2018-11-16 | 129.87 |
| 2018-11-15 | 129.09 |
| 2018-11-14 | 119.64 |
| 2018-11-13 | 116.49 |
| 2018-11-12 | 115.70 |
| 2018-11-09 | 113.73 |
| 2018-11-08 | 118.06 |
| 2018-11-07 | 116.49 |
| 2018-11-06 | 113.73 |
| 2018-11-05 | 114.92 |
| 2018-11-02 | 115.70 |
| 2018-11-01 | 108.62 |
| 2018-10-31 | 105.47 |
| 2018-10-30 | 104.29 |
| 2018-10-29 | 106.65 |
| 2018-10-26 | 110.19 |
| 2018-10-25 | 112.55 |
| 2018-10-24 | 106.65 |
| 2018-10-23 | 107.83 |
| 2018-10-22 | 107.04 |
| 2018-10-19 | 99.96 |
| 2018-10-18 | 96.81 |
| 2018-10-16 | 96.81 |
| 2018-10-15 | 94.84 |
| 2018-10-12 | 81.06 |
| 2018-10-11 | 79.88 |
| 2018-10-10 | 86.57 |
| 2018-10-09 | 89.33 |
| 2018-10-08 | 91.30 |
| 2018-10-05 | 101.53 |
| 2018-10-04 | 99.96 |
| 2018-10-03 | 103.11 |
| 2018-10-02 | 102.32 |
| 2018-09-28 | 103.11 |
| 2018-09-27 | 102.71 |
| 2018-09-26 | 103.11 |
| 2018-09-24 | 92.48 |
| 2018-09-21 | 94.05 |
| 2018-09-20 | 93.66 |
| 2018-09-19 | 93.27 |
| 2018-09-18 | 91.30 |
| 2018-09-17 | 87.36 |
| 2018-09-14 | 86.18 |
| 2018-09-13 | 86.97 |
| 2018-09-12 | 83.03 |
| 2018-09-11 | 79.10 |
| 2018-09-10 | 82.25 |
| 2018-09-07 | 85.39 |
| 2018-09-06 | 90.90 |
| 2018-09-05 | 88.54 |
| 2018-09-04 | 82.64 |
| 2018-09-03 | 77.92 |
| 2018-08-31 | 79.10 |
| 2018-08-30 | 77.52 |
| 2018-08-29 | 79.49 |
| 2018-08-28 | 80.67 |
| 2018-08-27 | 83.43 |
| 2018-08-24 | 83.03 |
| 2018-08-23 | 83.82 |
| 2018-08-22 | 83.82 |
| 2018-08-21 | 82.25 |
| 2018-08-20 | 82.25 |
| 2018-08-17 | 80.28 |
| 2018-08-16 | 78.70 |
| 2018-08-15 | 77.92 |
| 2018-08-14 | 81.06 |
| 2018-08-13 | 88.15 |
| 2018-08-10 | 89.72 |
| 2018-08-09 | 86.18 |
| 2018-08-08 | 79.88 |
| 2018-08-07 | 81.46 |
| 2018-08-06 | 76.34 |
| 2018-08-03 | 81.06 |
| 2018-08-02 | 79.49 |
| 2018-08-01 | 81.06 |
| 2018-07-31 | 89.72 |
| 2018-07-30 | 92.09 |
| 2018-07-27 | 90.90 |
| 2018-07-26 | 92.87 |
| 2018-07-25 | 94.84 |
| 2018-07-24 | 94.84 |
| 2018-07-23 | 85.79 |
| 2018-07-20 | 81.06 |
| 2018-07-19 | 80.67 |
| 2018-07-18 | 85.79 |
| 2018-07-17 | 86.18 |
| 2018-07-16 | 85.00 |
| 2018-07-13 | 83.82 |
| 2018-07-12 | 82.64 |
| 2018-07-11 | 79.10 |
| 2018-07-10 | 82.25 |
| 2018-07-09 | 86.18 |
| 2018-07-06 | 79.88 |
| 2018-07-05 | 76.34 |
| 2018-07-04 | 81.06 |
| 2018-07-03 | 78.86 |
| 2018-06-29 | 82.37 |
| 2018-06-28 | 74.56 |
| 2018-06-27 | 73.39 |
| 2018-06-26 | 79.64 |
| 2018-06-25 | 73.78 |
| 2018-06-22 | 79.64 |
| 2018-06-21 | 76.91 |
| 2018-06-20 | 77.69 |
| 2018-06-19 | 76.51 |
| 2018-06-15 | 73.00 |
| 2018-06-14 | 86.67 |
| 2018-06-13 | 96.43 |
| 2018-06-12 | 99.16 |
| 2018-06-11 | 97.99 |
| 2018-06-08 | 98.38 |
| 2018-06-07 | 103.07 |
| 2018-06-06 | 98.77 |
| 2018-06-05 | 100.73 |
| 2018-06-04 | 100.73 |
| 2018-06-01 | 101.51 |
| 2018-05-31 | 104.63 |
| 2018-05-30 | 95.65 |
| 2018-05-29 | 101.90 |
| 2018-05-28 | 106.58 |
| 2018-05-25 | 107.76 |
| 2018-05-24 | 99.95 |
| 2018-05-23 | 100.73 |
| 2018-05-21 | 99.56 |
| 2018-05-18 | 103.07 |
| 2018-05-17 | 105.41 |
| 2018-05-16 | 106.97 |
| 2018-05-15 | 103.85 |
| 2018-05-14 | 101.12 |
| 2018-05-11 | 99.95 |
| 2018-05-10 | 97.99 |
| 2018-05-09 | 90.18 |
| 2018-05-08 | 92.92 |
| 2018-05-07 | 87.06 |
| 2018-05-04 | 90.18 |
| 2018-05-03 | 90.18 |
| 2018-05-02 | 94.48 |
| 2018-04-30 | 94.87 |
| 2018-04-27 | 97.60 |
| 2018-04-26 | 97.60 |
| 2018-04-25 | 94.48 |
| 2018-04-24 | 100.73 |
| 2018-04-23 | 101.51 |
| 2018-04-20 | 108.54 |
| 2018-04-19 | 112.83 |
| 2018-04-18 | 99.56 |
| 2018-04-17 | 99.56 |
| 2018-04-16 | 99.16 |
| 2018-04-13 | 104.24 |
| 2018-04-12 | 112.44 |
| 2018-04-11 | 113.61 |
| 2018-04-10 | 111.66 |
| 2018-04-09 | 124.55 |
| 2018-04-06 | 118.30 |
| 2018-04-04 | 116.74 |
| 2018-04-03 | 119.86 |
| 2018-03-29 | 115.96 |
| 2018-03-28 | 116.35 |
| 2018-03-27 | 117.13 |
| 2018-03-26 | 108.93 |
| 2018-03-23 | 105.02 |
| 2018-03-22 | 111.66 |
| 2018-03-21 | 105.02 |
| 2018-03-20 | 101.90 |
| 2018-03-19 | 99.95 |
| 2018-03-16 | 96.82 |
| 2018-03-15 | 98.38 |
| 2018-03-14 | 101.12 |
| 2018-03-13 | 97.21 |
| 2018-03-12 | 99.16 |
| 2018-03-09 | 94.48 |
| 2018-03-08 | 98.38 |
| 2018-03-07 | 96.04 |
| 2018-03-06 | 97.60 |
| 2018-03-05 | 74.17 |
| 2018-03-02 | 71.83 |
| 2018-03-01 | 71.44 |
| 2018-02-28 | 70.27 |
| 2018-02-27 | 67.92 |
| 2018-02-26 | 66.75 |
| 2018-02-23 | 64.02 |
| 2018-02-22 | 58.55 |
| 2018-02-21 | 60.11 |
| 2018-02-20 | 60.11 |
| 2018-02-15 | 57.77 |
| 2018-02-14 | 50.74 |
| 2018-02-13 | 48.01 |
| 2018-02-12 | 42.93 |
| 2018-02-09 | 40.98 |
| 2018-02-08 | 51.13 |
| 2018-02-07 | 50.35 |
| 2018-02-06 | 48.79 |
| 2018-02-05 | 58.55 |
| 2018-02-02 | 61.67 |
| 2018-02-01 | 60.11 |
| 2018-01-31 | 63.63 |
| 2018-01-30 | 65.19 |
| 2018-01-29 | 69.09 |
| 2018-01-26 | 71.05 |
| 2018-01-25 | 72.22 |
| 2018-01-24 | 68.31 |
| 2018-01-23 | 70.27 |
| 2018-01-22 | 74.95 |
| 2018-01-19 | 73.78 |
| 2018-01-18 | 71.44 |
| 2018-01-17 | 73.78 |
| 2018-01-16 | 69.09 |
| 2018-01-15 | 63.24 |
| 2018-01-12 | 69.49 |
| 2018-01-11 | 67.92 |
| 2018-01-10 | 64.80 |
| 2018-01-09 | 65.58 |
| 2018-01-08 | 70.27 |
| 2018-01-05 | 66.75 |
| 2018-01-04 | 68.70 |
| 2018-01-03 | 68.31 |
| 2018-01-02 | 66.36 |
| 2017-12-29 | 62.46 |
| 2017-12-28 | 65.58 |
| 2017-12-27 | 54.65 |
| 2017-12-22 | 55.04 |
| 2017-12-21 | 53.86 |
| 2017-12-20 | 53.08 |
| 2017-12-19 | 53.47 |
| 2017-12-18 | 48.79 |
| 2017-12-15 | 50.74 |
| 2017-12-14 | 51.13 |
| 2017-12-13 | 52.30 |
| 2017-12-12 | 53.08 |
| 2017-12-11 | 54.65 |
| 2017-12-08 | 55.43 |
| 2017-12-07 | 55.04 |
| 2017-12-06 | 58.55 |
| 2017-12-05 | 58.55 |
| 2017-12-04 | 58.16 |
| 2017-12-01 | 60.11 |
| 2017-11-30 | 59.72 |
| 2017-11-29 | 61.67 |
| 2017-11-28 | 59.72 |
| 2017-11-27 | 60.50 |
| 2017-11-24 | 62.85 |
| 2017-11-23 | 62.85 |
| 2017-11-22 | 68.31 |
| 2017-11-21 | 60.11 |
| 2017-11-20 | 60.11 |
| 2017-11-17 | 62.46 |
| 2017-11-16 | 66.75 |
| 2017-11-15 | 70.27 |
| 2017-11-14 | 71.83 |
| 2017-11-13 | 72.22 |
| 2017-11-10 | 71.83 |
| 2017-11-09 | 73.39 |
| 2017-11-08 | 71.44 |
| 2017-11-07 | 73.00 |
| 2017-11-06 | 71.83 |
| 2017-11-03 | 73.78 |
| 2017-11-02 | 74.95 |
| 2017-11-01 | 75.73 |
| 2017-10-31 | 76.91 |
| 2017-10-30 | 77.30 |
| 2017-10-27 | 78.47 |
| 2017-10-26 | 78.08 |
| 2017-10-25 | 77.69 |
| 2017-10-24 | 78.47 |
| 2017-10-23 | 80.03 |
| 2017-10-20 | 81.59 |
| 2017-10-19 | 77.30 |
| 2017-10-18 | 85.50 |
| 2017-10-17 | 87.45 |
| 2017-10-16 | 88.62 |
| 2017-10-13 | 89.01 |
| 2017-10-12 | 88.62 |
| 2017-10-11 | 87.84 |
| 2017-10-10 | 93.70 |
| 2017-10-09 | 88.23 |
| 2017-10-06 | 85.50 |
| 2017-10-04 | 85.11 |
| 2017-10-03 | 84.72 |
| 2017-09-29 | 84.32 |
| 2017-09-28 | 85.11 |
| 2017-09-27 | 90.96 |
| 2017-09-26 | 84.32 |
| 2017-09-25 | 83.54 |
| 2017-09-22 | 83.15 |
| 2017-09-21 | 81.98 |
| 2017-09-20 | 84.72 |
| 2017-09-19 | 76.51 |
| 2017-09-18 | 77.30 |
| 2017-09-15 | 76.51 |
| 2017-09-14 | 76.91 |
| 2017-09-13 | 76.91 |
| 2017-09-12 | 77.69 |
| 2017-09-11 | 78.86 |
| 2017-09-08 | 79.64 |
| 2017-09-07 | 76.51 |
| 2017-09-06 | 76.51 |
| 2017-09-05 | 77.69 |
| 2017-09-04 | 79.25 |
| 2017-09-01 | 81.20 |
| 2017-08-31 | 80.81 |
| 2017-08-30 | 79.64 |
| 2017-08-29 | 80.81 |
| 2017-08-28 | 79.64 |
| 2017-08-25 | 80.42 |
| 2017-08-24 | 78.86 |
| 2017-08-22 | 78.08 |
| 2017-08-21 | 78.08 |
| 2017-08-18 | 78.86 |
| 2017-08-17 | 80.42 |
| 2017-08-16 | 79.64 |
| 2017-08-15 | 81.20 |
| 2017-08-14 | 84.32 |
| 2017-08-11 | 85.11 |
| 2017-08-10 | 91.74 |
| 2017-08-09 | 92.14 |
| 2017-08-08 | 92.14 |
| 2017-08-07 | 93.70 |
| 2017-08-04 | 95.26 |
| 2017-08-03 | 82.37 |
| 2017-08-02 | 85.89 |
| 2017-08-01 | 86.28 |
| 2017-07-31 | 87.06 |
| 2017-07-28 | 88.23 |
| 2017-07-27 | 90.57 |
| 2017-07-26 | 91.74 |
| 2017-07-25 | 87.84 |
| 2017-07-24 | 85.50 |
| 2017-07-21 | 86.28 |
| 2017-07-20 | 84.32 |
| 2017-07-19 | 87.84 |
| 2017-07-18 | 81.59 |
| 2017-07-17 | 81.20 |
| 2017-07-14 | 82.76 |
| 2017-07-13 | 84.72 |
| 2017-07-12 | 85.89 |
| 2017-07-11 | 84.72 |
| 2017-07-10 | 86.67 |
| 2017-07-07 | 76.51 |
| 2017-07-06 | 78.86 |
| 2017-07-05 | 78.08 |
| 2017-07-04 | 76.51 |
| 2017-07-03 | 77.69 |
| 2017-06-30 | 78.86 |
| 2017-06-29 | 81.59 |
| 2017-06-28 | 80.81 |
| 2017-06-27 | 82.37 |
| 2017-06-26 | 83.93 |
| 2017-06-23 | 81.59 |
| 2017-06-22 | 82.37 |
| 2017-06-21 | 83.15 |
| 2017-06-20 | 84.72 |
| 2017-06-19 | 83.93 |
| 2017-06-16 | 80.42 |
| 2017-06-15 | 80.81 |
| 2017-06-14 | 79.64 |
| 2017-06-13 | 80.42 |
| 2017-06-12 | 81.98 |
| 2017-06-09 | 83.93 |
| 2017-06-08 | 86.28 |
| 2017-06-07 | 87.84 |
| 2017-06-06 | 86.67 |
| 2017-06-05 | 87.84 |
| 2017-06-02 | 88.23 |
| 2017-06-01 | 87.06 |
| 2017-05-31 | 87.06 |
| 2017-05-29 | 90.57 |
| 2017-05-26 | 92.14 |
| 2017-05-25 | 91.35 |
| 2017-05-24 | 90.18 |
| 2017-05-23 | 90.96 |
| 2017-05-22 | 100.34 |
| 2017-05-19 | 97.11 |
| 2017-05-18 | 97.89 |
| 2017-05-17 | 99.83 |
| 2017-05-16 | 99.44 |
| 2017-05-15 | 100.61 |
| 2017-05-12 | 97.50 |
| 2017-05-11 | 99.44 |
| 2017-05-10 | 100.61 |
| 2017-05-09 | 99.83 |
| 2017-05-08 | 100.61 |
| 2017-05-05 | 101.00 |
| 2017-05-04 | 102.16 |
| 2017-05-02 | 99.83 |
| 2017-04-28 | 101.77 |
| 2017-04-27 | 102.94 |
| 2017-04-26 | 104.88 |
| 2017-04-25 | 107.22 |
| 2017-04-24 | 104.11 |
| 2017-04-21 | 105.66 |
| 2017-04-20 | 106.83 |
| 2017-04-19 | 106.05 |
| 2017-04-18 | 108.00 |
| 2017-04-13 | 115.77 |
| 2017-04-12 | 120.05 |
| 2017-04-11 | 120.05 |
| 2017-04-10 | 114.60 |
| 2017-04-07 | 113.44 |
| 2017-04-06 | 111.88 |
| 2017-04-05 | 112.66 |
| 2017-04-03 | 107.22 |
| 2017-03-31 | 109.55 |
| 2017-03-30 | 108.77 |
| 2017-03-29 | 109.94 |
| 2017-03-28 | 110.72 |
| 2017-03-27 | 105.66 |
| 2017-03-24 | 107.61 |
| 2017-03-23 | 108.38 |
| 2017-03-22 | 104.88 |
| 2017-03-21 | 108.77 |
| 2017-03-20 | 110.33 |
| 2017-03-17 | 111.88 |
| 2017-03-16 | 115.77 |
| 2017-03-15 | 112.66 |
| 2017-03-14 | 115.77 |
| 2017-03-13 | 114.22 |
| 2017-03-10 | 116.16 |
| 2017-03-09 | 117.33 |
| 2017-03-08 | 119.27 |
| 2017-03-07 | 119.66 |
| 2017-03-06 | 120.44 |
| 2017-03-03 | 121.60 |
| 2017-03-02 | 120.44 |
| 2017-03-01 | 121.21 |
| 2017-02-28 | 119.66 |
| 2017-02-27 | 119.66 |
| 2017-02-24 | 118.88 |
| 2017-02-23 | 120.44 |
| 2017-02-22 | 122.38 |
| 2017-02-21 | 119.66 |
| 2017-02-20 | 122.38 |
| 2017-02-17 | 120.44 |
| 2017-02-16 | 123.16 |
| 2017-02-15 | 126.27 |
| 2017-02-14 | 127.43 |
| 2017-02-13 | 131.71 |
| 2017-02-10 | 125.10 |
| 2017-02-09 | 128.21 |
| 2017-02-08 | 130.16 |
| 2017-02-07 | 124.32 |
| 2017-02-06 | 124.71 |
| 2017-02-03 | 122.38 |
| 2017-02-02 | 118.10 |
| 2017-02-01 | 121.60 |
| 2017-01-27 | 122.38 |
| 2017-01-26 | 124.71 |
| 2017-01-25 | 123.16 |
| 2017-01-24 | 125.49 |
| 2017-01-23 | 125.10 |
| 2017-01-20 | 123.93 |
| 2017-01-19 | 123.93 |
| 2017-01-18 | 125.88 |
| 2017-01-17 | 127.82 |
| 2017-01-16 | 116.16 |
| 2017-01-13 | 120.82 |
| 2017-01-12 | 123.16 |
| 2017-01-11 | 115.77 |
| 2017-01-10 | 110.33 |
| 2017-01-09 | 108.00 |
| 2017-01-06 | 106.44 |
| 2017-01-05 | 105.66 |
| 2017-01-04 | 107.22 |
| 2017-01-03 | 107.61 |
| 2016-12-30 | 107.61 |
| 2016-12-29 | 105.66 |
| 2016-12-28 | 104.11 |
| 2016-12-23 | 102.16 |
| 2016-12-22 | 102.94 |
| 2016-12-21 | 104.11 |
| 2016-12-20 | 102.94 |
| 2016-12-19 | 101.39 |
| 2016-12-16 | 102.16 |
| 2016-12-15 | 100.61 |
| 2016-12-14 | 101.77 |
| 2016-12-13 | 105.66 |
| 2016-12-12 | 101.77 |
| 2016-12-09 | 106.44 |
| 2016-12-08 | 111.49 |
| 2016-12-07 | 110.33 |
| 2016-12-06 | 109.94 |
| 2016-12-05 | 108.38 |
| 2016-12-02 | 108.38 |
| 2016-12-01 | 110.33 |
| 2016-11-30 | 108.77 |
| 2016-11-29 | 113.44 |
| 2016-11-28 | 113.83 |
| 2016-11-25 | 111.88 |
| 2016-11-24 | 111.11 |
| 2016-11-23 | 111.88 |
| 2016-11-22 | 111.88 |
| 2016-11-21 | 108.00 |
| 2016-11-18 | 108.00 |
| 2016-11-17 | 106.44 |
| 2016-11-16 | 104.50 |
| 2016-11-15 | 104.11 |
| 2016-11-14 | 106.83 |
| 2016-11-11 | 109.16 |
| 2016-11-10 | 110.72 |
| 2016-11-09 | 105.27 |
| 2016-11-08 | 106.05 |
| 2016-11-07 | 104.50 |
| 2016-11-04 | 101.00 |
| 2016-11-03 | 99.05 |
| 2016-11-02 | 97.89 |
| 2016-11-01 | 103.72 |
| 2016-10-31 | 104.88 |
| 2016-10-28 | 105.66 |
| 2016-10-27 | 104.88 |
| 2016-10-26 | 106.83 |
| 2016-10-25 | 106.83 |
| 2016-10-24 | 107.22 |
| 2016-10-20 | 108.00 |
| 2016-10-19 | 106.44 |
| 2016-10-18 | 107.61 |
| 2016-10-17 | 103.72 |
| 2016-10-14 | 104.50 |
| 2016-10-13 | 107.61 |
| 2016-10-12 | 110.33 |
| 2016-10-11 | 113.44 |
| 2016-10-07 | 113.44 |
| 2016-10-06 | 114.60 |
| 2016-10-05 | 109.94 |
| 2016-10-04 | 106.05 |
| 2016-10-03 | 104.50 |
| 2016-09-30 | 102.94 |
| 2016-09-29 | 107.22 |
| 2016-09-28 | 106.05 |
| 2016-09-27 | 107.22 |
| 2016-09-26 | 105.66 |
| 2016-09-23 | 110.33 |
| 2016-09-22 | 113.44 |
| 2016-09-21 | 111.11 |
| 2016-09-20 | 111.11 |
| 2016-09-19 | 117.71 |
| 2016-09-15 | 116.55 |
| 2016-09-14 | 116.16 |
| 2016-09-13 | 117.33 |
| 2016-09-12 | 117.33 |
| 2016-09-09 | 126.66 |
| 2016-09-08 | 124.71 |
| 2016-09-07 | 126.66 |
| 2016-09-06 | 127.05 |
| 2016-09-05 | 118.10 |
| 2016-09-02 | 117.33 |
| 2016-09-01 | 118.10 |
| 2016-08-31 | 121.60 |
| 2016-08-30 | 120.82 |
| 2016-08-29 | 119.27 |
| 2016-08-26 | 116.16 |
| 2016-08-25 | 118.10 |
| 2016-08-24 | 128.99 |
| 2016-08-23 | 127.43 |
| 2016-08-22 | 128.99 |
| 2016-08-19 | 127.43 |
| 2016-08-18 | 129.38 |
| 2016-08-17 | 125.49 |
| 2016-08-16 | 129.38 |
| 2016-08-15 | 129.77 |
| 2016-08-12 | 133.27 |
| 2016-08-11 | 130.93 |
| 2016-08-10 | 132.49 |
| 2016-08-09 | 126.66 |
| 2016-08-08 | 126.66 |
| 2016-08-05 | 120.05 |
| 2016-08-04 | 120.44 |
| 2016-08-03 | 118.10 |
| 2016-08-01 | 123.16 |
| 2016-07-29 | 120.82 |
| 2016-07-28 | 125.49 |
| 2016-07-27 | 121.99 |
| 2016-07-26 | 124.71 |
| 2016-07-25 | 120.05 |
| 2016-07-22 | 118.49 |
| 2016-07-21 | 118.49 |
| 2016-07-20 | 118.49 |
| 2016-07-19 | 116.55 |
| 2016-07-18 | 119.27 |
| 2016-07-15 | 125.88 |
| 2016-07-14 | 127.43 |
| 2016-07-13 | 128.21 |
| 2016-07-12 | 127.43 |
| 2016-07-11 | 122.38 |
| 2016-07-08 | 116.16 |
| 2016-07-07 | 113.83 |
| 2016-07-06 | 114.22 |
| 2016-07-05 | 112.27 |
| 2016-07-04 | 114.22 |
| 2016-06-30 | 108.77 |
| 2016-06-29 | 104.88 |
| 2016-06-28 | 102.55 |
| 2016-06-27 | 98.66 |
| 2016-06-24 | 99.83 |
| 2016-06-23 | 105.66 |
| 2016-06-22 | 105.66 |
| 2016-06-21 | 104.50 |
| 2016-06-20 | 102.16 |
| 2016-06-17 | 101.77 |
| 2016-06-16 | 102.94 |
| 2016-06-15 | 101.24 |
| 2016-06-14 | 98.53 |
| 2016-06-13 | 102.02 |
| 2016-06-10 | 105.50 |
| 2016-06-08 | 110.14 |
| 2016-06-07 | 112.08 |
| 2016-06-06 | 108.98 |
| 2016-06-03 | 111.31 |
| 2016-06-02 | 112.47 |
| 2016-06-01 | 111.69 |
| 2016-05-31 | 111.31 |
| 2016-05-30 | 109.37 |
| 2016-05-27 | 109.76 |
| 2016-05-26 | 107.82 |
| 2016-05-25 | 110.14 |
| 2016-05-24 | 108.21 |
| 2016-05-23 | 103.18 |
| 2016-05-20 | 103.57 |
| 2016-05-19 | 103.57 |
| 2016-05-18 | 100.86 |
| 2016-05-17 | 100.47 |
| 2016-05-16 | 99.31 |
| 2016-05-13 | 96.99 |
| 2016-05-12 | 100.86 |
| 2016-05-11 | 102.02 |
| 2016-05-10 | 102.40 |
| 2016-05-09 | 100.47 |
| 2016-05-06 | 103.57 |
| 2016-05-05 | 109.76 |
| 2016-05-04 | 103.57 |
| 2016-05-03 | 104.34 |
| 2016-04-29 | 110.53 |
| 2016-04-28 | 110.92 |
| 2016-04-27 | 111.31 |
| 2016-04-26 | 115.18 |
| 2016-04-25 | 115.56 |
| 2016-04-22 | 127.17 |
| 2016-04-21 | 129.11 |
| 2016-04-20 | 131.04 |
| 2016-04-19 | 131.43 |
| 2016-04-18 | 131.04 |
| 2016-04-15 | 133.75 |
| 2016-04-14 | 129.49 |
| 2016-04-13 | 129.11 |
| 2016-04-12 | 124.85 |
| 2016-04-11 | 128.33 |
| 2016-04-08 | 125.62 |
| 2016-04-07 | 122.92 |
| 2016-04-06 | 122.14 |
| 2016-04-05 | 120.59 |
| 2016-04-01 | 124.46 |
| 2016-03-31 | 125.24 |
| 2016-03-30 | 120.59 |
| 2016-03-29 | 116.34 |
| 2016-03-24 | 116.72 |
| 2016-03-23 | 119.82 |
| 2016-03-22 | 126.01 |
| 2016-03-21 | 118.66 |
| 2016-03-18 | 115.18 |
| 2016-03-17 | 111.31 |
| 2016-03-16 | 103.18 |
| 2016-03-15 | 110.92 |
| 2016-03-14 | 115.18 |
| 2016-03-11 | 112.47 |
| 2016-03-10 | 108.60 |
| 2016-03-09 | 111.31 |
| 2016-03-08 | 116.72 |
| 2016-03-07 | 122.14 |
| 2016-03-04 | 123.30 |
| 2016-03-03 | 124.08 |
| 2016-03-02 | 123.69 |
| 2016-03-01 | 117.11 |
| 2016-02-29 | 105.50 |
| 2016-02-26 | 114.40 |
| 2016-02-25 | 108.98 |
| 2016-02-24 | 120.21 |
| 2016-02-23 | 114.40 |
| 2016-02-22 | 119.05 |
| 2016-02-19 | 115.95 |
| 2016-02-18 | 116.72 |
| 2016-02-17 | 112.08 |
| 2016-02-16 | 113.63 |
| 2016-02-15 | 101.24 |
| 2016-02-12 | 86.15 |
| 2016-02-11 | 92.73 |
| 2016-02-05 | 101.24 |
| 2016-02-04 | 101.63 |
| 2016-02-03 | 97.76 |
| 2016-02-02 | 107.05 |
| 2016-02-01 | 108.60 |
| 2016-01-29 | 108.21 |
| 2016-01-28 | 96.21 |
| 2016-01-27 | 96.60 |
| 2016-01-26 | 98.92 |
| 2016-01-25 | 112.47 |
| 2016-01-22 | 106.66 |
| 2016-01-21 | 95.44 |
| 2016-01-20 | 102.40 |
| 2016-01-19 | 114.79 |
| 2016-01-18 | 97.76 |
| 2016-01-15 | 101.63 |
| 2016-01-14 | 106.66 |
| 2016-01-13 | 108.21 |
| 2016-01-12 | 103.18 |
| 2016-01-11 | 105.11 |
| 2016-01-08 | 115.95 |
| 2016-01-07 | 117.11 |
| 2016-01-06 | 130.66 |
| 2016-01-05 | 132.20 |
| 2016-01-04 | 130.27 |
| 2015-12-31 | 136.07 |
| 2015-12-30 | 134.91 |
| 2015-12-29 | 139.94 |
| 2015-12-28 | 132.59 |
| 2015-12-24 | 139.17 |
| 2015-12-23 | 143.04 |
| 2015-12-22 | 143.43 |
| 2015-12-21 | 145.36 |
| 2015-12-18 | 142.27 |
| 2015-12-17 | 146.14 |
| 2015-12-16 | 138.40 |
| 2015-12-15 | 132.20 |
| 2015-12-14 | 134.53 |
| 2015-12-11 | 127.17 |
| 2015-12-10 | 139.17 |
| 2015-12-09 | 142.27 |
| 2015-12-08 | 150.78 |
| 2015-12-07 | 156.97 |
| 2015-12-04 | 152.72 |
| 2015-12-03 | 158.52 |
| 2015-12-02 | 160.46 |
| 2015-12-01 | 160.07 |
| 2015-11-30 | 154.65 |
| 2015-11-27 | 158.13 |
| 2015-11-26 | 166.65 |
| 2015-11-25 | 161.23 |
| 2015-11-24 | 162.78 |
| 2015-11-23 | 165.49 |
| 2015-11-20 | 162.00 |
| 2015-11-19 | 150.39 |
| 2015-11-18 | 143.04 |
| 2015-11-17 | 146.91 |
| 2015-11-16 | 140.72 |
| 2015-11-13 | 146.14 |
| 2015-11-12 | 151.94 |
| 2015-11-11 | 150.78 |
| 2015-11-10 | 147.68 |
| 2015-11-09 | 155.04 |
| 2015-11-06 | 148.07 |
| 2015-11-05 | 146.52 |
| 2015-11-04 | 147.30 |
| 2015-11-03 | 139.17 |
| 2015-11-02 | 136.46 |
| 2015-10-30 | 145.75 |
| 2015-10-29 | 149.62 |
| 2015-10-28 | 156.20 |
| 2015-10-27 | 165.49 |
| 2015-10-26 | 152.33 |
| 2015-10-23 | 154.65 |
| 2015-10-22 | 150.01 |
| 2015-10-20 | 155.04 |
| 2015-10-19 | 155.04 |
| 2015-10-16 | 161.23 |
| 2015-10-15 | 163.94 |
| 2015-10-14 | 152.33 |
| 2015-10-13 | 155.81 |
| 2015-10-12 | 160.07 |
| 2015-10-09 | 156.59 |
| 2015-10-08 | 149.62 |
| 2015-10-07 | 153.88 |
| 2015-10-06 | 143.43 |
| 2015-10-05 | 147.30 |
| 2015-10-02 | 149.23 |
| 2015-09-30 | 120.98 |
| 2015-09-29 | 108.60 |
| 2015-09-25 | 120.59 |
| 2015-09-24 | 115.95 |
| 2015-09-23 | 112.85 |
| 2015-09-22 | 117.88 |
| 2015-09-21 | 125.62 |
| 2015-09-18 | 125.24 |
| 2015-09-17 | 115.18 |
| 2015-09-16 | 107.44 |
| 2015-09-15 | 96.21 |
| 2015-09-14 | 106.66 |
| 2015-09-11 | 106.66 |
| 2015-09-10 | 109.37 |
| 2015-09-09 | 112.47 |
| 2015-09-08 | 106.66 |
| 2015-09-07 | 91.18 |
| 2015-09-04 | 92.34 |
| 2015-09-02 | 92.34 |
| 2015-09-01 | 96.60 |
| 2015-08-31 | 108.60 |
| 2015-08-28 | 121.75 |
| 2015-08-27 | 115.18 |
| 2015-08-26 | 94.28 |
| 2015-08-25 | 97.76 |
| 2015-08-24 | 89.25 |
| 2015-08-21 | 115.95 |
| 2015-08-20 | 134.53 |
| 2015-08-19 | 151.55 |
| 2015-08-18 | 155.42 |
| 2015-08-17 | 173.61 |
| 2015-08-14 | 177.87 |
| 2015-08-13 | 172.84 |
| 2015-08-12 | 167.03 |
| 2015-08-11 | 158.91 |
| 2015-08-10 | 171.29 |
| 2015-08-07 | 151.17 |
| 2015-08-06 | 144.20 |
| 2015-08-05 | 146.14 |
| 2015-08-04 | 144.97 |
| 2015-08-03 | 138.01 |
| 2015-07-31 | 151.55 |
| 2015-07-30 | 160.07 |
| 2015-07-29 | 155.04 |
| 2015-07-28 | 140.72 |
| 2015-07-27 | 138.40 |
| 2015-07-24 | 170.52 |
| 2015-07-23 | 177.48 |
| 2015-07-22 | 170.13 |
| 2015-07-21 | 174.00 |
| 2015-07-20 | 175.94 |
| 2015-07-17 | 169.36 |
| 2015-07-16 | 157.36 |
| 2015-07-15 | 144.20 |
| 2015-07-14 | 165.10 |
| 2015-07-13 | 174.77 |
| 2015-07-10 | 169.74 |
| 2015-07-09 | 132.20 |
| 2015-07-08 | 74.54 |
| 2015-07-07 | 93.50 |
| 2015-07-06 | 117.88 |
| 2015-07-03 | 143.43 |
| 2015-07-02 | 182.90 |
| 2015-06-30 | 193.35 |
| 2015-06-29 | 197.61 |
| 2015-06-26 | 220.83 |
| 2015-06-25 | 236.31 |
| 2015-06-24 | 239.02 |
| 2015-06-23 | 236.70 |
| 2015-06-22 | 219.67 |
| 2015-06-19 | 218.12 |
| 2015-06-18 | 229.73 |
| 2015-06-17 | 229.91 |
| 2015-06-16 | 224.12 |
| 2015-06-15 | 240.33 |
| 2015-06-12 | 249.97 |
| 2015-06-11 | 228.37 |
| 2015-06-10 | 227.59 |
| 2015-06-09 | 228.37 |
| 2015-06-08 | 251.13 |
| 2015-06-05 | 259.62 |
| 2015-06-04 | 262.71 |
| 2015-06-03 | 263.87 |
| 2015-06-02 | 277.76 |
| 2015-06-01 | 284.70 |
| 2015-05-29 | 280.07 |
| 2015-05-28 | 276.21 |
| 2015-05-27 | 292.03 |
| 2015-05-26 | 298.21 |
| 2015-05-22 | 266.18 |
| 2015-05-21 | 270.81 |
| 2015-05-20 | 265.02 |
| 2015-05-19 | 230.30 |
| 2015-05-18 | 227.98 |
| 2015-05-15 | 225.28 |
| 2015-05-14 | 217.95 |
| 2015-05-13 | 220.65 |
| 2015-05-12 | 228.37 |
| 2015-05-11 | 229.14 |
| 2015-05-08 | 217.95 |
| 2015-05-07 | 202.90 |
| 2015-05-06 | 221.03 |
| 2015-05-05 | 243.03 |
| 2015-05-04 | 249.20 |
| 2015-04-30 | 240.33 |
| 2015-04-29 | 244.96 |
| 2015-04-28 | 245.73 |
| 2015-04-27 | 254.99 |
| 2015-04-24 | 241.87 |
| 2015-04-23 | 237.24 |
| 2015-04-22 | 242.26 |
| 2015-04-21 | 199.04 |
| 2015-04-20 | 173.96 |
| 2015-04-17 | 181.68 |
| 2015-04-16 | 195.95 |
| 2015-04-15 | 179.36 |
| 2015-04-14 | 175.50 |
| 2015-04-13 | 196.73 |
| 2015-04-10 | 179.75 |
| 2015-04-09 | 178.59 |
| 2015-04-08 | 169.33 |
| 2015-04-02 | 140.00 |
| 2015-04-01 | 124.96 |
| 2015-03-31 | 114.92 |
| 2015-03-30 | 106.43 |
| 2015-03-27 | 91.77 |
| 2015-03-26 | 92.93 |
| 2015-03-25 | 90.61 |
| 2015-03-24 | 85.98 |
| 2015-03-23 | 86.76 |
| 2015-03-20 | 85.60 |
| 2015-03-19 | 89.46 |
| 2015-03-18 | 88.69 |
| 2015-03-17 | 90.23 |
| 2015-03-16 | 86.76 |
| 2015-03-13 | 87.91 |
| 2015-03-12 | 91.00 |
| 2015-03-11 | 93.70 |
| 2015-03-10 | 95.24 |
| 2015-03-09 | 98.33 |
| 2015-03-06 | 99.88 |
| 2015-03-05 | 99.49 |
| 2015-03-04 | 97.95 |
| 2015-03-03 | 96.02 |
| 2015-03-02 | 93.70 |
| 2015-02-27 | 94.86 |
| 2015-02-26 | 89.46 |
| 2015-02-25 | 91.00 |
| 2015-02-24 | 87.14 |
| 2015-02-23 | 82.90 |
| 2015-02-18 | 85.98 |
| 2015-02-17 | 84.83 |
| 2015-02-16 | 80.20 |
| 2015-02-13 | 78.27 |
| 2015-02-12 | 76.34 |
| 2015-02-11 | 75.57 |
| 2015-02-10 | 77.50 |
| 2015-02-09 | 77.88 |
| 2015-02-06 | 84.83 |
| 2015-02-05 | 87.91 |
| 2015-02-04 | 91.00 |
| 2015-02-03 | 90.23 |
| 2015-02-02 | 91.39 |
| 2015-01-30 | 94.09 |
| 2015-01-29 | 92.16 |
| 2015-01-28 | 96.02 |
| 2015-01-27 | 92.54 |
| 2015-01-26 | 97.56 |
| 2015-01-23 | 96.79 |
| 2015-01-22 | 100.26 |
| 2015-01-21 | 96.79 |
| 2015-01-20 | 91.00 |
| 2015-01-19 | 89.07 |
| 2015-01-16 | 95.63 |
| 2015-01-15 | 94.47 |
| 2015-01-14 | 95.24 |
| 2015-01-13 | 97.17 |
| 2015-01-12 | 96.79 |
| 2015-01-09 | 99.10 |
| 2015-01-08 | 104.51 |
| 2015-01-07 | 105.28 |
| 2015-01-06 | 106.05 |
| 2015-01-05 | 102.58 |
| 2015-01-02 | 107.59 |
| 2014-12-31 | 84.83 |
| 2014-12-30 | 85.98 |
| 2014-12-29 | 85.21 |
| 2014-12-24 | 87.14 |
| 2014-12-23 | 86.76 |
| 2014-12-22 | 87.14 |
| 2014-12-19 | 87.14 |
| 2014-12-18 | 86.37 |
| 2014-12-17 | 90.23 |
| 2014-12-16 | 97.95 |
| 2014-12-15 | 96.40 |
| 2014-12-12 | 106.82 |
| 2014-12-11 | 101.80 |
| 2014-12-10 | 111.06 |
| 2014-12-09 | 102.19 |
| 2014-12-08 | 112.99 |
| 2014-12-05 | 118.40 |
| 2014-12-04 | 109.14 |
| 2014-12-03 | 99.88 |
| 2014-12-02 | 101.42 |
| 2014-12-01 | 100.26 |
| 2014-11-28 | 111.06 |
| 2014-11-27 | 119.17 |
| 2014-11-26 | 124.57 |
| 2014-11-25 | 120.71 |
| 2014-11-24 | 114.92 |
| 2014-11-21 | 116.85 |
| 2014-11-20 | 120.71 |
| 2014-11-19 | 118.01 |
| 2014-11-18 | 122.25 |
| 2014-11-17 | 123.03 |
| 2014-11-14 | 132.67 |
| 2014-11-13 | 127.27 |
| 2014-11-12 | 136.92 |
| 2014-11-11 | 134.60 |
| 2014-11-10 | 138.46 |
| 2014-11-07 | 130.74 |
| 2014-11-06 | 138.08 |
| 2014-11-05 | 137.69 |
| 2014-11-04 | 134.99 |
| 2014-11-03 | 128.43 |
| 2014-10-31 | 127.66 |
| 2014-10-30 | 126.50 |
| 2014-10-29 | 126.89 |
| 2014-10-28 | 121.87 |
| 2014-10-27 | 113.38 |
| 2014-10-24 | 118.78 |
| 2014-10-23 | 119.55 |
| 2014-10-22 | 123.80 |
| 2014-10-21 | 123.80 |
| 2014-10-20 | 113.77 |
| 2014-10-17 | 115.70 |
| 2014-10-16 | 115.31 |
| 2014-10-15 | 120.71 |
| 2014-10-14 | 129.59 |
| 2014-10-13 | 125.34 |
| 2014-10-10 | 131.13 |
| 2014-10-09 | 134.60 |
| 2014-10-08 | 131.52 |
| 2014-10-07 | 131.52 |
| 2014-10-06 | 130.36 |
| 2014-10-03 | 121.10 |
| 2014-09-30 | 114.15 |
| 2014-09-29 | 121.10 |
| 2014-09-26 | 122.64 |
| 2014-09-25 | 113.38 |
| 2014-09-24 | 115.31 |
| 2014-09-23 | 104.12 |
| 2014-09-22 | 104.12 |
| 2014-09-19 | 109.14 |
| 2014-09-18 | 100.65 |
| 2014-09-17 | 99.49 |
| 2014-09-16 | 94.47 |
| 2014-09-15 | 102.58 |
| 2014-09-12 | 104.89 |
| 2014-09-11 | 107.98 |
| 2014-09-10 | 104.12 |
| 2014-09-08 | 98.72 |
| 2014-09-05 | 101.03 |
| 2014-09-04 | 102.19 |
| 2014-09-03 | 95.63 |
| 2014-09-02 | 89.46 |
| 2014-09-01 | 82.51 |
| 2014-08-29 | 78.27 |
| 2014-08-28 | 74.41 |
| 2014-08-27 | 78.65 |
| 2014-08-26 | 81.74 |
| 2014-08-25 | 85.21 |
| 2014-08-22 | 83.67 |
| 2014-08-21 | 84.44 |
| 2014-08-20 | 87.14 |
| 2014-08-19 | 88.69 |
| 2014-08-18 | 87.14 |
| 2014-08-15 | 85.98 |
| 2014-08-14 | 89.46 |
| 2014-08-13 | 85.60 |
| 2014-08-12 | 85.21 |
| 2014-08-11 | 85.21 |
| 2014-08-08 | 83.28 |
| 2014-08-07 | 77.11 |
| 2014-08-06 | 80.20 |
| 2014-08-05 | 77.88 |
| 2014-08-04 | 72.09 |
| 2014-08-01 | 74.41 |
| 2014-07-31 | 74.02 |
| 2014-07-30 | 76.72 |
| 2014-07-29 | 69.01 |
| 2014-07-28 | 68.62 |
| 2014-07-25 | 69.01 |
| 2014-07-24 | 70.55 |
| 2014-07-23 | 69.78 |
| 2014-07-22 | 70.94 |
| 2014-07-21 | 69.78 |
| 2014-07-18 | 70.55 |
| 2014-07-17 | 70.55 |
| 2014-07-16 | 73.64 |
| 2014-07-15 | 74.79 |
| 2014-07-14 | 74.79 |
| 2014-07-11 | 69.01 |
| 2014-07-10 | 69.78 |
| 2014-07-09 | 70.16 |
| 2014-07-08 | 70.94 |
| 2014-07-07 | 73.25 |
| 2014-07-04 | 69.39 |
| 2014-07-03 | 70.94 |
| 2014-07-02 | 73.64 |
| 2014-06-30 | 69.01 |
| 2014-06-27 | 63.99 |
| 2014-06-26 | 61.67 |
| 2014-06-25 | 61.67 |
| 2014-06-24 | 62.83 |
| 2014-06-23 | 62.45 |
| 2014-06-20 | 63.60 |
| 2014-06-19 | 63.22 |
| 2014-06-18 | 63.22 |
| 2014-06-17 | 67.26 |
| 2014-06-16 | 67.26 |
| 2014-06-13 | 65.34 |
| 2014-06-12 | 66.88 |
| 2014-06-11 | 67.26 |
| 2014-06-10 | 67.26 |
| 2014-06-09 | 64.96 |
| 2014-06-06 | 65.34 |
| 2014-06-05 | 62.66 |
| 2014-06-04 | 64.19 |
| 2014-06-03 | 64.19 |
| 2014-05-30 | 60.74 |
| 2014-05-29 | 62.27 |
| 2014-05-28 | 62.27 |
| 2014-05-27 | 64.96 |
| 2014-05-26 | 64.96 |
| 2014-05-23 | 61.12 |
| 2014-05-22 | 64.96 |
| 2014-05-21 | 67.65 |
| 2014-05-20 | 66.11 |
| 2014-05-19 | 69.18 |
| 2014-05-16 | 70.33 |
| 2014-05-15 | 68.03 |
| 2014-05-14 | 61.89 |
| 2014-05-13 | 61.12 |
| 2014-05-12 | 61.12 |
| 2014-05-09 | 56.52 |
| 2014-05-08 | 60.74 |
| 2014-05-07 | 59.97 |
| 2014-05-05 | 59.97 |
| 2014-05-02 | 61.89 |
| 2014-04-30 | 58.82 |
| 2014-04-29 | 63.43 |
| 2014-04-28 | 65.34 |
| 2014-04-25 | 72.25 |
| 2014-04-24 | 77.24 |
| 2014-04-23 | 71.10 |
| 2014-04-22 | 64.19 |
| 2014-04-17 | 59.97 |
| 2014-04-16 | 61.51 |
| 2014-04-15 | 62.66 |
| 2014-04-14 | 63.43 |
| 2014-04-11 | 65.34 |
| 2014-04-10 | 71.87 |
| 2014-04-09 | 64.19 |
| 2014-04-08 | 63.04 |
| 2014-04-07 | 59.21 |
| 2014-04-04 | 64.58 |
| 2014-04-03 | 68.03 |
| 2014-04-02 | 66.88 |
| 2014-04-01 | 66.49 |
| 2014-03-31 | 65.73 |
| 2014-03-28 | 65.73 |
| 2014-03-27 | 71.10 |
| 2014-03-26 | 76.47 |
| 2014-03-25 | 74.93 |
| 2014-03-24 | 80.31 |
| 2014-03-21 | 74.55 |
| 2014-03-20 | 81.84 |
| 2014-03-19 | 84.91 |
| 2014-03-18 | 87.98 |
| 2014-03-17 | 86.06 |
| 2014-03-14 | 90.28 |
| 2014-03-13 | 91.81 |
| 2014-03-12 | 92.97 |
| 2014-03-11 | 94.12 |
| 2014-03-10 | 89.13 |
| 2014-03-07 | 95.27 |
| 2014-03-06 | 92.20 |
| 2014-03-05 | 76.85 |
| 2014-03-04 | 81.84 |
| 2014-03-03 | 82.22 |
| 2014-02-28 | 81.46 |
| 2014-02-27 | 78.77 |
| 2014-02-26 | 76.47 |
| 2014-02-25 | 81.46 |
| 2014-02-24 | 84.53 |
| 2014-02-21 | 84.53 |
| 2014-02-20 | 80.31 |
| 2014-02-19 | 84.91 |
| 2014-02-18 | 81.46 |
| 2014-02-17 | 84.91 |
| 2014-02-14 | 84.53 |
| 2014-02-13 | 79.15 |
| 2014-02-12 | 76.09 |
| 2014-02-11 | 76.09 |
| 2014-02-10 | 74.55 |
| 2014-02-07 | 73.78 |
| 2014-02-06 | 66.49 |
| 2014-02-05 | 66.88 |
| 2014-02-04 | 71.48 |
| 2014-01-30 | 74.17 |
| 2014-01-29 | 74.17 |
| 2014-01-28 | 69.18 |
| 2014-01-27 | 70.33 |
| 2014-01-24 | 73.40 |
| 2014-01-23 | 77.24 |
| 2014-01-22 | 73.02 |
| 2014-01-21 | 75.32 |
| 2014-01-20 | 76.47 |
| 2014-01-17 | 78.00 |
| 2014-01-16 | 81.46 |
| 2014-01-15 | 81.07 |
| 2014-01-14 | 72.63 |
| 2014-01-13 | 74.93 |
| 2014-01-10 | 78.39 |
| 2014-01-09 | 82.22 |
| 2014-01-08 | 81.46 |
| 2014-01-07 | 78.39 |
| 2014-01-06 | 84.53 |
| 2014-01-03 | 84.53 |
| 2014-01-02 | 79.54 |
| 2013-12-31 | 73.02 |
| 2013-12-30 | 71.48 |
| 2013-12-27 | 67.65 |
| 2013-12-24 | 71.48 |
| 2013-12-23 | 63.81 |
| 2013-12-20 | 63.81 |
| 2013-12-19 | 63.81 |
| 2013-12-18 | 67.26 |
| 2013-12-17 | 69.18 |
| 2013-12-16 | 69.95 |
| 2013-12-13 | 71.87 |
| 2013-12-12 | 69.95 |
| 2013-12-11 | 71.10 |
| 2013-12-10 | 74.93 |
| 2013-12-09 | 79.92 |
| 2013-12-06 | 78.00 |
| 2013-12-05 | 82.61 |
| 2013-12-04 | 74.17 |
| 2013-12-03 | 74.93 |
| 2013-12-02 | 78.77 |
| 2013-11-29 | 79.92 |
| 2013-11-28 | 72.63 |
| 2013-11-27 | 71.10 |
| 2013-11-26 | 68.80 |
| 2013-11-25 | 70.33 |
| 2013-11-22 | 66.88 |
| 2013-11-21 | 70.33 |
| 2013-11-20 | 70.71 |
| 2013-11-19 | 59.21 |
| 2013-11-18 | 64.19 |
| 2013-11-15 | 48.08 |
| 2013-11-14 | 50.77 |
| 2013-11-13 | 41.18 |
| 2013-11-12 | 36.57 |
| 2013-11-11 | 38.87 |
| 2013-11-08 | 35.42 |
| 2013-11-07 | 40.02 |
| 2013-11-06 | 40.79 |
| 2013-11-05 | 36.19 |
| 2013-11-04 | 38.11 |
| 2013-11-01 | 39.26 |
| 2013-10-31 | 41.18 |
| 2013-10-30 | 40.41 |
| 2013-10-29 | 40.79 |
| 2013-10-28 | 44.63 |
| 2013-10-25 | 40.79 |
| 2013-10-24 | 40.79 |
| 2013-10-23 | 42.33 |
| 2013-10-22 | 40.79 |
| 2013-10-21 | 39.64 |
| 2013-10-18 | 43.86 |
| 2013-10-17 | 45.01 |
| 2013-10-16 | 44.63 |
| 2013-10-15 | 51.15 |
| 2013-10-11 | 49.23 |
| 2013-10-10 | 53.84 |
| 2013-10-09 | 53.07 |
| 2013-10-08 | 51.92 |
| 2013-10-07 | 52.68 |
| 2013-10-04 | 54.99 |
| 2013-10-03 | 51.53 |
| 2013-10-02 | 51.92 |
| 2013-09-30 | 51.92 |
| 2013-09-27 | 53.07 |
| 2013-09-26 | 52.68 |
| 2013-09-25 | 54.99 |
| 2013-09-24 | 54.99 |
| 2013-09-23 | 57.29 |
| 2013-09-19 | 55.75 |
| 2013-09-18 | 56.90 |
| 2013-09-17 | 60.36 |
| 2013-09-16 | 60.36 |
| 2013-09-13 | 59.21 |
| 2013-09-12 | 60.36 |
| 2013-09-11 | 61.89 |
| 2013-09-10 | 58.44 |
| 2013-09-09 | 59.21 |
| 2013-09-06 | 55.75 |
| 2013-09-05 | 58.06 |
| 2013-09-04 | 52.68 |
| 2013-09-03 | 53.07 |
| 2013-09-02 | 51.15 |
| 2013-08-30 | 51.53 |
| 2013-08-29 | 51.92 |
| 2013-08-28 | 53.84 |
| 2013-08-27 | 54.60 |
| 2013-08-26 | 56.14 |
| 2013-08-23 | 56.14 |
| 2013-08-22 | 57.67 |
| 2013-08-21 | 55.75 |
| 2013-08-20 | 59.21 |
| 2013-08-19 | 62.66 |
| 2013-08-16 | 63.04 |
| 2013-08-15 | 59.21 |
| 2013-08-13 | 63.04 |
| 2013-08-12 | 59.97 |
| 2013-08-09 | 61.12 |
| 2013-08-08 | 58.06 |
| 2013-08-07 | 59.21 |
| 2013-08-06 | 61.89 |
| 2013-08-05 | 59.97 |
| 2013-08-02 | 61.51 |
| 2013-08-01 | 62.27 |
| 2013-07-31 | 59.21 |
| 2013-07-30 | 58.82 |
| 2013-07-29 | 60.74 |
| 2013-07-26 | 64.58 |
| 2013-07-25 | 64.96 |
| 2013-07-24 | 68.41 |
| 2013-07-23 | 64.58 |
| 2013-07-22 | 61.12 |
| 2013-07-19 | 60.74 |
| 2013-07-18 | 56.52 |
| 2013-07-17 | 60.74 |
| 2013-07-16 | 59.21 |
| 2013-07-15 | 58.82 |
| 2013-07-12 | 56.14 |
| 2013-07-11 | 53.07 |
| 2013-07-10 | 48.85 |
| 2013-07-09 | 50.38 |
| 2013-07-08 | 48.85 |
| 2013-07-05 | 52.30 |
| 2013-07-04 | 48.85 |
| 2013-07-03 | 49.23 |
| 2013-07-02 | 53.84 |
| 2013-06-28 | 53.84 |
| 2013-06-27 | 50.77 |
| 2013-06-26 | 47.70 |
| 2013-06-25 | 43.09 |
| 2013-06-24 | 46.16 |
| 2013-06-21 | 53.45 |
| 2013-06-20 | 50.38 |
| 2013-06-19 | 55.37 |
| 2013-06-18 | 57.47 |
| 2013-06-17 | 42.98 |
| 2013-06-14 | 39.17 |
| 2013-06-13 | 39.93 |
| 2013-06-11 | 42.60 |
| 2013-06-10 | 47.94 |
| 2013-06-07 | 46.03 |
| 2013-06-06 | 46.03 |
| 2013-06-05 | 50.61 |
| 2013-06-04 | 50.23 |
| 2013-06-03 | 55.19 |
| 2013-05-31 | 59.00 |
| 2013-05-30 | 58.62 |
| 2013-05-29 | 58.62 |
| 2013-05-28 | 61.29 |
| 2013-05-27 | 56.71 |
| 2013-05-24 | 54.42 |
| 2013-05-23 | 55.57 |
| 2013-05-22 | 59.00 |
| 2013-05-21 | 58.24 |
| 2013-05-20 | 62.05 |
| 2013-05-16 | 63.19 |
| 2013-05-15 | 62.43 |
| 2013-05-14 | 55.57 |
| 2013-05-13 | 56.33 |
| 2013-05-10 | 57.85 |
| 2013-05-09 | 51.37 |
| 2013-05-08 | 49.47 |
| 2013-05-07 | 46.03 |
| 2013-05-06 | 44.89 |
| 2013-05-03 | 44.51 |
| 2013-05-02 | 47.94 |
| 2013-04-30 | 42.98 |
| 2013-04-29 | 40.70 |
| 2013-04-26 | 42.98 |
| 2013-04-25 | 44.13 |
| 2013-04-24 | 43.37 |
| 2013-04-23 | 41.46 |
| 2013-04-22 | 42.98 |
| 2013-04-19 | 43.37 |
| 2013-04-18 | 39.55 |
| 2013-04-17 | 39.55 |
| 2013-04-16 | 44.51 |
| 2013-04-15 | 42.60 |
| 2013-04-12 | 45.27 |
| 2013-04-11 | 44.13 |
| 2013-04-10 | 42.22 |
| 2013-04-09 | 44.51 |
| 2013-04-08 | 43.75 |
| 2013-04-05 | 40.70 |
| 2013-04-03 | 44.89 |
| 2013-04-02 | 48.70 |
| 2013-03-28 | 45.27 |
| 2013-03-27 | 47.56 |
| 2013-03-26 | 40.70 |
| 2013-03-25 | 44.13 |
| 2013-03-22 | 38.79 |
| 2013-03-21 | 38.03 |
| 2013-03-20 | 33.83 |
| 2013-03-19 | 32.31 |
| 2013-03-18 | 31.55 |
| 2013-03-15 | 36.50 |
| 2013-03-14 | 36.88 |
| 2013-03-13 | 37.26 |
| 2013-03-12 | 36.50 |
| 2013-03-11 | 40.70 |
| 2013-03-08 | 43.37 |
| 2013-03-07 | 44.51 |
| 2013-03-06 | 46.03 |
| 2013-03-05 | 42.98 |
| 2013-03-04 | 32.69 |
| 2013-03-01 | 33.83 |
| 2013-02-28 | 35.74 |
| 2013-02-27 | 31.16 |
| 2013-02-26 | 30.78 |
| 2013-02-25 | 32.69 |
| 2013-02-22 | 35.36 |
| 2013-02-21 | 36.12 |
| 2013-02-20 | 41.46 |
| 2013-02-19 | 42.60 |
| 2013-02-18 | 46.03 |
| 2013-02-15 | 49.08 |
| 2013-02-14 | 47.56 |
| 2013-02-08 | 47.94 |
| 2013-02-07 | 47.56 |
| 2013-02-06 | 48.32 |
| 2013-02-05 | 45.65 |
| 2013-02-04 | 49.47 |
| 2013-02-01 | 50.99 |
| 2013-01-31 | 43.37 |
| 2013-01-30 | 45.27 |
| 2013-01-29 | 47.94 |
| 2013-01-28 | 43.37 |
| 2013-01-25 | 39.17 |
| 2013-01-24 | 44.51 |
| 2013-01-23 | 46.03 |
| 2013-01-22 | 46.03 |
| 2013-01-21 | 47.56 |
| 2013-01-18 | 45.27 |
| 2013-01-17 | 43.75 |
| 2013-01-16 | 46.80 |
| 2013-01-15 | 42.60 |
| 2013-01-14 | 41.84 |
| 2013-01-11 | 33.07 |
| 2013-01-10 | 36.88 |
| 2013-01-09 | 34.60 |
| 2013-01-08 | 33.45 |
| 2013-01-07 | 38.79 |
| 2013-01-04 | 36.12 |
| 2013-01-03 | 39.17 |
| 2013-01-02 | 31.93 |
| 2012-12-31 | 30.40 |
| 2012-12-28 | 28.88 |
| 2012-12-27 | 26.97 |
| 2012-12-24 | 26.59 |
| 2012-12-21 | 28.11 |
| 2012-12-20 | 29.64 |
| 2012-12-19 | 28.50 |
| 2012-12-18 | 28.11 |
| 2012-12-17 | 26.21 |
| 2012-12-14 | 31.55 |
| 2012-12-13 | 30.02 |
| 2012-12-12 | 30.78 |
| 2012-12-11 | 30.40 |
| 2012-12-10 | 32.69 |
| 2012-12-07 | 24.68 |
| 2012-12-06 | 23.92 |
| 2012-12-05 | 25.44 |
| 2012-12-04 | 24.30 |
| 2012-12-03 | 22.39 |
| 2012-11-30 | 27.73 |
| 2012-11-29 | 28.11 |
| 2012-11-28 | 27.73 |
| 2012-11-27 | 30.40 |
| 2012-11-26 | 30.78 |
| 2012-11-23 | 28.88 |
| 2012-11-22 | 28.50 |
| 2012-11-21 | 29.26 |
| 2012-11-20 | 30.78 |
| 2012-11-19 | 30.78 |
| 2012-11-16 | 30.40 |
| 2012-11-15 | 23.54 |
| 2012-11-14 | 26.59 |
| 2012-11-13 | 25.06 |
| 2012-11-12 | 18.58 |
| 2012-11-09 | 19.73 |
| 2012-11-08 | 17.44 |
| 2012-11-07 | 22.78 |
| 2012-11-06 | 22.01 |
| 2012-11-05 | 22.78 |
| 2012-11-02 | 22.39 |
| 2012-11-01 | 22.78 |
| 2012-10-31 | 21.25 |
| 2012-10-30 | 14.39 |
| 2012-10-29 | 17.06 |
| 2012-10-26 | 13.24 |
| 2012-10-25 | 16.29 |
| 2012-10-24 | 15.91 |
| 2012-10-22 | 14.01 |
| 2012-10-19 | 14.39 |
| 2012-10-18 | 17.44 |
| 2012-10-17 | 17.44 |
| 2012-10-16 | 13.24 |
| 2012-10-15 | 12.48 |
| 2012-10-12 | 13.62 |
| 2012-10-11 | 12.10 |
| 2012-10-10 | 10.19 |
| 2012-10-09 | 11.34 |
| 2012-10-08 | 13.62 |
| 2012-10-05 | 15.91 |
| 2012-10-04 | 15.53 |
| 2012-10-03 | 14.39 |
| 2012-09-28 | 12.48 |
| 2012-09-27 | 13.62 |
| 2012-09-26 | 11.34 |
| 2012-09-25 | 14.01 |
| 2012-09-24 | 14.39 |
| 2012-09-21 | 17.06 |
| 2012-09-20 | 14.39 |
| 2012-09-19 | 15.53 |
| 2012-09-18 | 15.15 |
| 2012-09-17 | 18.20 |
| 2012-09-14 | 17.82 |
| 2012-09-13 | 15.91 |
| 2012-09-12 | 13.24 |
| 2012-09-11 | 7.91 |
| 2012-09-10 | 9.05 |
| 2012-09-07 | 9.05 |
| 2012-09-06 | 6.00 |
| 2012-09-05 | 4.47 |
| 2012-09-04 | 6.00 |
| 2012-09-03 | 7.91 |
| 2012-08-31 | 6.76 |
| 2012-08-30 | 7.52 |
| 2012-08-29 | 5.62 |
| 2012-08-28 | 4.09 |
| 2012-08-27 | 3.71 |
| 2012-08-24 | 6.38 |
| 2012-08-23 | 6.00 |
| 2012-08-22 | 3.71 |
| 2012-08-21 | 0.28 |
| 2012-08-20 | 1.42 |
| 2012-08-17 | -0.10 |
| 2012-08-16 | -2.01 |
| 2012-08-15 | -4.30 |
| 2012-08-14 | -3.91 |
| 2012-08-13 | -2.39 |
| 2012-08-10 | -1.63 |
| 2012-08-09 | -2.39 |
| 2012-08-08 | -1.25 |
| 2012-08-07 | -3.15 |
| 2012-08-06 | -9.25 |
| 2012-08-03 | -10.78 |
| 2012-08-02 | -9.63 |
| 2012-08-01 | -8.87 |
| 2012-07-31 | -10.78 |
| 2012-07-30 | -12.30 |
| 2012-07-27 | -10.78 |
| 2012-07-26 | -13.45 |
| 2012-07-25 | -10.78 |
| 2012-07-24 | -5.82 |
| 2012-07-23 | -3.53 |
| 2012-07-20 | 0.28 |
| 2012-07-19 | -2.77 |
| 2012-07-18 | -2.01 |
| 2012-07-17 | -0.86 |
| 2012-07-16 | 1.04 |
| 2012-07-13 | 3.33 |
| 2012-07-12 | -6.20 |
| 2012-07-11 | -5.44 |
| 2012-07-10 | -2.77 |
| 2012-07-09 | -1.25 |
| 2012-07-06 | 1.04 |
| 2012-07-05 | -0.86 |
| 2012-07-04 | -1.63 |
| 2012-07-03 | -1.63 |
| 2012-06-29 | -2.77 |
| 2012-06-28 | -2.01 |
| 2012-06-27 | 1.04 |
| 2012-06-26 | 0.66 |
| 2012-06-25 | 2.19 |
| 2012-06-22 | 3.71 |
| 2012-06-21 | 6.00 |
| 2012-06-20 | 8.29 |
| 2012-06-19 | 8.67 |
| 2012-06-18 | 9.81 |
| 2012-06-15 | 9.81 |
| 2012-06-14 | 6.76 |
| 2012-06-13 | 7.52 |
| 2012-06-12 | 6.00 |
| 2012-06-11 | 7.14 |
| 2012-06-08 | 5.62 |
| 2012-06-07 | 6.76 |
| 2012-06-06 | 7.14 |
| 2012-06-05 | 6.00 |
| 2012-06-04 | 7.91 |
| 2012-06-01 | 16.29 |
| 2012-05-31 | 15.15 |
| 2012-05-30 | 15.83 |
| 2012-05-29 | 16.58 |
| 2012-05-28 | 15.83 |
| 2012-05-25 | 17.34 |
| 2012-05-24 | 15.83 |
| 2012-05-23 | 16.20 |
| 2012-05-22 | 18.10 |
| 2012-05-21 | 14.69 |
| 2012-05-18 | 13.93 |
| 2012-05-17 | 13.93 |
| 2012-05-16 | 13.17 |
| 2012-05-15 | 19.24 |
| 2012-05-14 | 15.45 |
| 2012-05-11 | 18.10 |
| 2012-05-10 | 20.38 |
| 2012-05-09 | 23.04 |
| 2012-05-08 | 26.46 |
| 2012-05-07 | 28.36 |
| 2012-05-04 | 32.53 |
| 2012-05-03 | 33.29 |
| 2012-05-02 | 33.29 |
| 2012-04-30 | 35.95 |
| 2012-04-27 | 34.05 |
| 2012-04-26 | 34.81 |
| 2012-04-25 | 31.39 |
| 2012-04-24 | 32.53 |
| 2012-04-23 | 34.43 |
| 2012-04-20 | 37.47 |
| 2012-04-19 | 35.95 |
| 2012-04-18 | 37.47 |
| 2012-04-17 | 31.39 |
| 2012-04-16 | 33.67 |
| 2012-04-13 | 35.57 |
| 2012-04-12 | 34.05 |
| 2012-04-11 | 31.02 |
| 2012-04-10 | 34.05 |
| 2012-04-05 | 36.71 |
| 2012-04-03 | 35.19 |
| 2012-04-02 | 35.19 |
| 2012-03-30 | 35.19 |
| 2012-03-29 | 36.33 |
| 2012-03-28 | 35.19 |
| 2012-03-27 | 35.19 |
| 2012-03-26 | 42.03 |
| 2012-03-23 | 41.65 |
| 2012-03-22 | 39.75 |
| 2012-03-21 | 38.61 |
| 2012-03-20 | 40.89 |
| 2012-03-19 | 46.59 |
| 2012-03-16 | 48.86 |
| 2012-03-15 | 47.72 |
| 2012-03-14 | 48.86 |
| 2012-03-13 | 52.28 |
| 2012-03-12 | 51.52 |
| 2012-03-09 | 49.62 |
| 2012-03-08 | 46.96 |
| 2012-03-07 | 45.83 |
| 2012-03-06 | 45.83 |
| 2012-03-05 | 50.38 |
| 2012-03-02 | 51.52 |
| 2012-03-01 | 50.00 |
| 2012-02-29 | 51.52 |
| 2012-02-28 | 51.14 |
| 2012-02-27 | 45.07 |
| 2012-02-24 | 54.18 |
| 2012-02-23 | 54.18 |
| 2012-02-22 | 56.46 |
| 2012-02-21 | 54.94 |
| 2012-02-20 | 58.36 |
| 2012-02-17 | 59.50 |
| 2012-02-16 | 62.53 |
| 2012-02-15 | 59.50 |
| 2012-02-14 | 60.26 |
| 2012-02-13 | 56.46 |
| 2012-02-10 | 58.74 |
| 2012-02-09 | 57.98 |
| 2012-02-08 | 58.74 |
| 2012-02-07 | 48.86 |
| 2012-02-06 | 43.93 |
| 2012-02-03 | 45.07 |
| 2012-02-02 | 41.65 |
| 2012-02-01 | 37.47 |
| 2012-01-31 | 36.71 |
| 2012-01-30 | 33.29 |
| 2012-01-27 | 38.23 |
| 2012-01-26 | 37.85 |
| 2012-01-20 | 32.91 |
| 2012-01-19 | 34.05 |
| 2012-01-18 | 33.29 |
| 2012-01-17 | 28.74 |
| 2012-01-16 | 20.00 |
| 2012-01-13 | 25.32 |
| 2012-01-12 | 24.18 |
| 2012-01-11 | 25.70 |
| 2012-01-10 | 23.80 |
| 2012-01-09 | 21.14 |
| 2012-01-06 | 13.93 |
| 2012-01-05 | 20.00 |
| 2012-01-04 | 25.32 |
| 2012-01-03 | 25.70 |
| 2011-12-30 | 23.42 |
| 2011-12-29 | 25.70 |
| 2011-12-28 | 24.94 |
| 2011-12-23 | 27.22 |
| 2011-12-22 | 23.42 |
| 2011-12-21 | 23.42 |
| 2011-12-20 | 21.52 |
| 2011-12-19 | 22.66 |
| 2011-12-16 | 25.32 |
| 2011-12-15 | 20.76 |
| 2011-12-14 | 27.22 |
| 2011-12-13 | 28.36 |
| 2011-12-12 | 31.02 |
| 2011-12-09 | 32.91 |
| 2011-12-08 | 35.95 |
| 2011-12-07 | 35.95 |
| 2011-12-06 | 32.53 |
| 2011-12-05 | 36.71 |
| 2011-12-02 | 37.85 |
| 2011-12-01 | 37.85 |
| 2011-11-30 | 34.43 |
| 2011-11-29 | 39.37 |
| 2011-11-28 | 31.02 |
| 2011-11-25 | 28.74 |
| 2011-11-24 | 34.43 |
| 2011-11-23 | 33.29 |
| 2011-11-22 | 39.37 |
| 2011-11-21 | 40.13 |
| 2011-11-18 | 41.27 |
| 2011-11-17 | 46.96 |
| 2011-11-16 | 46.96 |
| 2011-11-15 | 32.91 |
| 2011-11-14 | 33.67 |
| 2011-11-11 | 29.12 |
| 2011-11-10 | 27.60 |
| 2011-11-09 | 31.77 |
| 2011-11-08 | 29.88 |
| 2011-11-07 | 32.53 |
| 2011-11-04 | 33.67 |
| 2011-11-03 | 29.88 |
| 2011-11-02 | 27.98 |
| 2011-11-01 | 29.12 |
| 2011-10-31 | 31.39 |
| 2011-10-28 | 32.15 |
| 2011-10-27 | 34.81 |
| 2011-10-26 | 29.12 |
| 2011-10-25 | 26.46 |
| 2011-10-24 | 25.32 |
| 2011-10-21 | 21.52 |
| 2011-10-20 | 20.76 |
| 2011-10-19 | 20.76 |
| 2011-10-18 | 17.72 |
| 2011-10-17 | 23.80 |
| 2011-10-14 | 21.52 |
| 2011-10-13 | 21.90 |
| 2011-10-12 | 12.41 |
| 2011-10-11 | 8.99 |
| 2011-10-10 | 6.33 |
| 2011-10-07 | 7.47 |
| 2011-10-06 | -2.40 |
| 2011-10-04 | -12.28 |
| 2011-10-03 | -9.24 |
| 2011-09-30 | -6.20 |
| 2011-09-28 | -12.28 |
| 2011-09-27 | -12.28 |
| 2011-09-26 | -21.77 |
| 2011-09-23 | -3.92 |
| 2011-09-22 | 3.29 |
| 2011-09-21 | 18.48 |
| 2011-09-20 | 16.96 |
| 2011-09-19 | 20.00 |
| 2011-09-16 | 25.70 |
| 2011-09-15 | 23.80 |
| 2011-09-14 | 29.12 |
| 2011-09-12 | 30.64 |
| 2011-09-09 | 35.57 |
| 2011-09-08 | 37.85 |
| 2011-09-07 | 37.09 |
| 2011-09-06 | 37.09 |
| 2011-09-05 | 35.95 |
| 2011-09-02 | 42.41 |
| 2011-09-01 | 45.45 |
| 2011-08-31 | 42.03 |
| 2011-08-30 | 34.81 |
| 2011-08-29 | 37.47 |
| 2011-08-26 | 29.50 |
| 2011-08-25 | 29.50 |
| 2011-08-24 | 31.02 |
| 2011-08-23 | 37.47 |
| 2011-08-22 | 31.77 |
| 2011-08-19 | 40.51 |
| 2011-08-18 | 48.86 |
| 2011-08-17 | 47.72 |
| 2011-08-16 | 50.76 |
| 2011-08-15 | 51.90 |
| 2011-08-12 | 46.59 |
| 2011-08-11 | 49.24 |
| 2011-08-10 | 51.52 |
| 2011-08-09 | 48.86 |
| 2011-08-08 | 53.42 |
| 2011-08-05 | 61.02 |
| 2011-08-04 | 66.71 |
| 2011-08-03 | 68.23 |
| 2011-08-02 | 70.13 |
| 2011-08-01 | 75.45 |
| 2011-07-29 | 73.17 |
| 2011-07-28 | 74.69 |
| 2011-07-27 | 72.41 |
| 2011-07-26 | 67.09 |
| 2011-07-25 | 67.85 |
| 2011-07-22 | 73.55 |
| 2011-07-21 | 71.27 |
| 2011-07-20 | 72.41 |
| 2011-07-19 | 71.27 |
| 2011-07-18 | 73.93 |
| 2011-07-15 | 78.10 |
| 2011-07-14 | 78.48 |
| 2011-07-13 | 77.72 |
| 2011-07-12 | 71.65 |
| 2011-07-11 | 77.72 |
| 2011-07-08 | 84.18 |
| 2011-07-07 | 84.18 |
| 2011-07-06 | 78.48 |
| 2011-07-05 | 80.00 |
| 2011-07-04 | 78.48 |
| 2011-06-30 | 76.21 |
| 2011-06-29 | 75.45 |
| 2011-06-28 | 76.59 |
| 2011-06-27 | 74.69 |
| 2011-06-24 | 74.69 |
| 2011-06-23 | 66.33 |
| 2011-06-22 | 66.71 |
| 2011-06-21 | 64.43 |
| 2011-06-20 | 58.74 |
| 2011-06-17 | 57.22 |
| 2011-06-16 | 69.75 |
| 2011-06-15 | 80.00 |
| 2011-06-14 | 83.80 |
| 2011-06-13 | 84.18 |
| 2011-06-10 | 84.18 |
| 2011-06-09 | 84.18 |
| 2011-06-08 | 85.32 |
| 2011-06-07 | 86.46 |
| 2011-06-03 | 89.12 |
| 2011-06-02 | 90.64 |
| 2011-06-01 | 89.12 |
| 2011-05-31 | 96.33 |
| 2011-05-30 | 101.27 |
| 2011-05-27 | 99.37 |
| 2011-05-26 | 97.09 |
| 2011-05-25 | 89.88 |
| 2011-05-24 | 90.64 |
| 2011-05-23 | 93.29 |
| 2011-05-20 | 91.02 |
| 2011-05-19 | 89.88 |
| 2011-05-18 | 90.26 |
| 2011-05-17 | 86.84 |
| 2011-05-16 | 81.90 |
| 2011-05-13 | 84.56 |
| 2011-05-12 | 79.62 |
| 2011-05-11 | 78.86 |
| 2011-05-09 | 79.62 |
| 2011-05-06 | 81.90 |
| 2011-05-05 | 78.10 |
| 2011-05-04 | 78.03 |
| 2011-05-03 | 84.09 |
| 2011-04-29 | 83.33 |
| 2011-04-28 | 79.92 |
| 2011-04-27 | 84.47 |
| 2011-04-26 | 85.23 |
| 2011-04-21 | 79.55 |
| 2011-04-20 | 74.62 |
| 2011-04-19 | 76.14 |
| 2011-04-18 | 74.24 |
| 2011-04-15 | 65.15 |
| 2011-04-14 | 63.26 |
| 2011-04-13 | 64.77 |
| 2011-04-12 | 61.74 |
| 2011-04-11 | 60.98 |
| 2011-04-08 | 61.74 |
| 2011-04-07 | 63.26 |
| 2011-04-06 | 62.88 |
| 2011-04-04 | 60.23 |
| 2011-04-01 | 57.95 |
| 2011-03-31 | 52.27 |
| 2011-03-30 | 55.30 |
| 2011-03-29 | 59.09 |
| 2011-03-28 | 56.82 |
| 2011-03-25 | 58.33 |
| 2011-03-24 | 59.47 |
| 2011-03-23 | 52.27 |
| 2011-03-22 | 51.14 |
| 2011-03-21 | 48.86 |
| 2011-03-18 | 42.80 |
| 2011-03-17 | 45.83 |
| 2011-03-16 | 52.27 |
| 2011-03-15 | 50.38 |
| 2011-03-14 | 58.71 |
| 2011-03-11 | 58.33 |
| 2011-03-10 | 60.98 |
| 2011-03-09 | 65.15 |
| 2011-03-08 | 65.15 |
| 2011-03-07 | 61.36 |
| 2011-03-04 | 63.64 |
| 2011-03-03 | 63.64 |
| 2011-03-02 | 62.12 |
| 2011-03-01 | 58.33 |
| 2011-02-28 | 64.77 |
| 2011-02-25 | 57.20 |
| 2011-02-24 | 51.89 |
| 2011-02-23 | 59.09 |
| 2011-02-22 | 63.64 |
| 2011-02-21 | 57.58 |
| 2011-02-18 | 48.86 |
| 2011-02-17 | 46.97 |
| 2011-02-16 | 48.48 |
| 2011-02-15 | 44.70 |
| 2011-02-14 | 44.70 |
| 2011-02-11 | 44.70 |
| 2011-02-10 | 43.94 |
| 2011-02-09 | 45.83 |
| 2011-02-08 | 51.52 |
| 2011-02-07 | 51.89 |
| 2011-02-02 | 46.97 |
| 2011-02-01 | 41.67 |
| 2011-01-31 | 40.53 |
| 2011-01-28 | 40.15 |
| 2011-01-27 | 41.29 |
| 2011-01-26 | 43.56 |
| 2011-01-25 | 37.88 |
| 2011-01-24 | 38.64 |
| 2011-01-21 | 39.02 |
| 2011-01-20 | 40.15 |
| 2011-01-19 | 42.80 |
| 2011-01-18 | 41.67 |
| 2011-01-17 | 39.77 |
| 2011-01-14 | 41.67 |
| 2011-01-13 | 42.80 |
| 2011-01-12 | 45.45 |
| 2011-01-11 | 42.05 |
| 2011-01-10 | 43.56 |
| 2011-01-07 | 43.94 |
| 2011-01-06 | 47.73 |
| 2011-01-05 | 44.32 |
| 2011-01-04 | 42.42 |
| 2011-01-03 | 40.91 |
| 2010-12-31 | 38.64 |
| 2010-12-30 | 38.64 |
| 2010-12-29 | 39.02 |
| 2010-12-28 | 35.61 |
| 2010-12-24 | 40.15 |
| 2010-12-23 | 40.53 |
| 2010-12-22 | 42.05 |
| 2010-12-21 | 41.67 |
| 2010-12-20 | 35.98 |
| 2010-12-17 | 36.36 |
| 2010-12-16 | 37.50 |
| 2010-12-15 | 42.05 |
| 2010-12-14 | 45.08 |
| 2010-12-13 | 42.80 |
| 2010-12-10 | 43.18 |
| 2010-12-09 | 43.94 |
| 2010-12-08 | 43.94 |
| 2010-12-07 | 49.24 |
| 2010-12-06 | 49.24 |
| 2010-12-03 | 46.97 |
| 2010-12-02 | 43.56 |
| 2010-12-01 | 45.08 |
| 2010-11-30 | 42.42 |
| 2010-11-29 | 40.53 |
| 2010-11-26 | 43.18 |
| 2010-11-25 | 47.35 |
| 2010-11-24 | 41.67 |
| 2010-11-23 | 40.91 |
| 2010-11-22 | 46.59 |
| 2010-11-19 | 51.14 |
| 2010-11-18 | 50.76 |
| 2010-11-17 | 46.97 |
| 2010-11-16 | 53.79 |
| 2010-11-15 | 47.35 |
| 2010-11-12 | 50.38 |
| 2010-11-11 | 58.33 |
| 2010-11-10 | 66.67 |
| 2010-11-09 | 66.29 |
| 2010-11-08 | 71.97 |
| 2010-11-05 | 68.94 |
| 2010-11-04 | 69.32 |
| 2010-11-03 | 68.56 |
| 2010-11-02 | 68.18 |
| 2010-11-01 | 72.35 |
| 2010-10-29 | 58.71 |
| 2010-10-28 | 55.30 |
| 2010-10-27 | 51.14 |
| 2010-10-26 | 54.92 |
| 2010-10-25 | 59.85 |
| 2010-10-22 | 59.85 |
| 2010-10-21 | 62.12 |
| 2010-10-20 | 57.58 |
| 2010-10-19 | 51.14 |
| 2010-10-18 | 50.00 |
| 2010-10-15 | 45.45 |
| 2010-10-14 | 48.48 |
| 2010-10-13 | 38.26 |
| 2010-10-12 | 31.06 |
| 2010-10-11 | 34.85 |
| 2010-10-08 | 44.70 |
| 2010-10-07 | 46.59 |
| 2010-10-06 | 48.48 |
| 2010-10-05 | 44.70 |
| 2010-10-04 | 46.21 |
| 2010-09-30 | 45.83 |
| 2010-09-29 | 46.21 |
| 2010-09-28 | 48.48 |
| 2010-09-27 | 45.08 |
| 2010-09-24 | 49.24 |
| 2010-09-22 | 48.86 |
| 2010-09-21 | 45.83 |
| 2010-09-20 | 45.83 |
| 2010-09-17 | 51.14 |
| 2010-09-16 | 46.97 |
| 2010-09-15 | 49.62 |
| 2010-09-14 | 42.42 |
| 2010-09-13 | 44.32 |
| 2010-09-10 | 43.56 |
| 2010-09-09 | 39.39 |
| 2010-09-08 | 39.39 |
| 2010-09-07 | 40.15 |
| 2010-09-06 | 43.18 |
| 2010-09-03 | 40.91 |
| 2010-09-02 | 40.91 |
| 2010-09-01 | 34.85 |
| 2010-08-31 | 33.71 |
| 2010-08-30 | 25.76 |
| 2010-08-27 | 25.76 |
| 2010-08-26 | 28.41 |
| 2010-08-25 | 31.06 |
| 2010-08-24 | 31.82 |
| 2010-08-23 | 31.82 |
| 2010-08-20 | 34.85 |
| 2010-08-19 | 38.26 |
| 2010-08-18 | 26.14 |
| 2010-08-17 | 18.94 |
| 2010-08-16 | 14.39 |
| 2010-08-13 | 14.77 |
| 2010-08-12 | 9.85 |
| 2010-08-11 | 12.12 |
| 2010-08-10 | 12.12 |
| 2010-08-09 | 18.18 |
| 2010-08-06 | 20.08 |
| 2010-08-05 | 21.97 |
| 2010-08-04 | 17.05 |
| 2010-08-03 | 16.29 |
| 2010-08-02 | 21.21 |
| 2010-07-30 | 20.45 |
| 2010-07-29 | 17.05 |
| 2010-07-28 | 11.74 |
| 2010-07-27 | 2.65 |
| 2010-07-26 | 3.03 |
| 2010-07-23 | 3.41 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | -1.52 |
| 2010-07-20 | -1.89 |
| 2010-07-19 | -4.92 |
| 2010-07-16 | -3.79 |
| 2010-07-15 | -1.52 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | -0.76 |
| 2010-07-12 | 1.14 |
| 2010-07-09 | 1.52 |
| 2010-07-08 | -1.89 |
| 2010-07-07 | -3.79 |
| 2010-07-06 | -7.95 |
| 2010-07-05 | -7.95 |
| 2010-07-02 | -9.09 |
| 2010-06-30 | -6.44 |
| 2010-06-29 | -6.82 |
| 2010-06-28 | -0.38 |
| 2010-06-25 | -0.76 |
| 2010-06-24 | 2.65 |
| 2010-06-23 | 1.89 |
| 2010-06-22 | 3.79 |
| 2010-06-21 | 3.41 |
| 2010-06-18 | -1.14 |
| 2010-06-17 | -0.76 |
| 2010-06-15 | -0.76 |
| 2010-06-14 | -2.27 |
| 2010-06-11 | -5.30 |
| 2010-06-10 | -9.85 |
| 2010-06-09 | -7.58 |
| 2010-06-08 | -6.06 |
| 2010-06-07 | -9.09 |
| 2010-06-04 | -4.55 |
| 2010-06-03 | -6.82 |
| 2010-06-02 | -7.20 |
| 2010-06-01 | -7.95 |
| 2010-05-31 | -3.41 |
| 2010-05-28 | -7.58 |
| 2010-05-27 | -9.47 |
| 2010-05-26 | -12.50 |
| 2010-05-25 | -15.53 |
| 2010-05-24 | -4.92 |
| 2010-05-20 | -7.58 |
| 2010-05-19 | -1.89 |
| 2010-05-18 | 4.55 |
| 2010-05-17 | 6.06 |
| 2010-05-14 | 11.36 |
| 2010-05-13 | 10.23 |
| 2010-05-12 | 6.82 |
| 2010-05-11 | 11.74 |
| 2010-05-10 | 16.29 |
| 2010-05-07 | 11.36 |
| 2010-05-06 | 12.12 |
| 2010-05-05 | 14.39 |
| 2010-05-04 | 23.86 |
| 2010-05-03 | 26.89 |
| 2010-04-30 | 26.89 |
| 2010-04-29 | 25.00 |
| 2010-04-28 | 30.30 |
| 2010-04-27 | 32.58 |
| 2010-04-26 | 34.85 |
| 2010-04-23 | 36.36 |
| 2010-04-22 | 41.67 |
| 2010-04-21 | 42.80 |
| 2010-04-20 | 43.56 |
| 2010-04-19 | 40.15 |
| 2010-04-16 | 42.42 |
| 2010-04-15 | 43.18 |
| 2010-04-14 | 44.70 |
| 2010-04-13 | 45.08 |
| 2010-04-12 | 45.45 |
| 2010-04-09 | 50.00 |
| 2010-04-08 | 53.03 |
| 2010-04-07 | 50.38 |
| 2010-04-01 | 43.56 |
| 2010-03-31 | 42.05 |
| 2010-03-30 | 42.80 |
| 2010-03-29 | 43.18 |
| 2010-03-26 | 43.56 |
| 2010-03-25 | 42.80 |
| 2010-03-24 | 46.21 |
| 2010-03-23 | 44.32 |
| 2010-03-22 | 42.80 |
| 2010-03-19 | 47.35 |
| 2010-03-18 | 46.59 |
| 2010-03-17 | 48.11 |
| 2010-03-16 | 47.73 |
| 2010-03-15 | 49.24 |
| 2010-03-12 | 51.14 |
| 2010-03-11 | 54.92 |
| 2010-03-10 | 46.97 |
| 2010-03-09 | 41.29 |
| 2010-03-08 | 42.05 |
| 2010-03-05 | 49.24 |
| 2010-03-04 | 49.24 |
| 2010-03-03 | 42.80 |
| 2010-03-02 | 43.56 |
| 2010-03-01 | 46.21 |
| 2010-02-26 | 43.94 |
| 2010-02-25 | 47.73 |
| 2010-02-24 | 47.35 |
| 2010-02-23 | 42.80 |
| 2010-02-22 | 40.15 |
| 2010-02-19 | 33.33 |
| 2010-02-18 | 37.12 |
| 2010-02-17 | 35.61 |
| 2010-02-12 | 36.74 |
| 2010-02-11 | 35.23 |
| 2010-02-10 | 32.20 |
| 2010-02-09 | 29.55 |
| 2010-02-08 | 32.95 |
| 2010-02-05 | 37.50 |
| 2010-02-04 | 43.56 |
| 2010-02-03 | 43.94 |
| 2010-02-02 | 36.36 |
| 2010-02-01 | 35.98 |
| 2010-01-29 | 32.58 |
| 2010-01-28 | 35.98 |
| 2010-01-27 | 32.58 |
| 2010-01-26 | 31.44 |
| 2010-01-25 | 43.56 |
| 2010-01-22 | 46.21 |
| 2010-01-21 | 43.56 |
| 2010-01-20 | 48.86 |
| 2010-01-19 | 51.52 |
| 2010-01-18 | 46.21 |
| 2010-01-15 | 37.12 |
| 2010-01-14 | 38.26 |
| 2010-01-13 | 42.05 |
| 2010-01-12 | 38.26 |
| 2010-01-11 | 37.50 |
| 2010-01-08 | 26.14 |
| 2010-01-07 | 25.00 |
| 2010-01-06 | 26.89 |
| 2010-01-05 | 25.76 |
| 2010-01-04 | 22.73 |
| 2009-12-31 | 21.21 |
| 2009-12-30 | 20.83 |
| 2009-12-29 | 18.18 |
| 2009-12-28 | 19.70 |
| 2009-12-24 | 16.29 |
| 2009-12-23 | 13.64 |
| 2009-12-22 | 12.88 |
| 2009-12-21 | 10.98 |
| 2009-12-18 | 15.91 |
| 2009-12-17 | 14.77 |
| 2009-12-16 | 17.80 |
| 2009-12-15 | 20.08 |
| 2009-12-14 | 19.70 |
| 2009-12-11 | 20.83 |
| 2009-12-10 | 22.35 |
| 2009-12-09 | 19.70 |
| 2009-12-08 | 21.21 |
| 2009-12-07 | 20.45 |
| 2009-12-04 | 22.73 |
| 2009-12-03 | 22.35 |
| 2009-12-02 | 24.62 |
| 2009-12-01 | 26.89 |
| 2009-11-30 | 20.45 |
| 2009-11-27 | 15.91 |
| 2009-11-26 | 25.00 |
| 2009-11-25 | 27.65 |
| 2009-11-24 | 25.76 |
| 2009-11-23 | 25.00 |
| 2009-11-20 | 28.03 |
| 2009-11-19 | 23.48 |
| 2009-11-18 | 25.38 |
| 2009-11-17 | 28.03 |
| 2009-11-16 | 31.06 |
| 2009-11-13 | 21.59 |
| 2009-11-12 | 21.59 |
| 2009-11-11 | 23.11 |
| 2009-11-10 | 19.70 |
| 2009-11-09 | 24.62 |
| 2009-11-06 | 17.05 |
| 2009-11-05 | 17.05 |
| 2009-11-04 | -5.68 |
| 2009-11-03 | -5.68 |
| 2009-11-02 | -7.58 |
| 2009-10-30 | -4.17 |
| 2009-10-29 | -4.92 |
| 2009-10-28 | -2.27 |
| 2009-10-27 | -3.41 |
| 2009-10-23 | -0.76 |
| 2009-10-22 | 0.38 |
| 2009-10-21 | 2.65 |
| 2009-10-20 | 3.79 |
| 2009-10-19 | -3.41 |
| 2009-10-16 | -4.17 |
| 2009-10-15 | -3.41 |
| 2009-10-14 | -0.76 |
| 2009-10-13 | -1.89 |
| 2009-10-12 | -2.65 |
| 2009-10-09 | -2.65 |
| 2009-10-08 | -3.41 |
| 2009-10-07 | -3.03 |
| 2009-10-06 | -7.20 |
| 2009-10-05 | -7.58 |
| 2009-10-02 | -6.82 |
| 2009-09-30 | -5.68 |
| 2009-09-29 | -7.20 |
| 2009-09-28 | -5.68 |
| 2009-09-25 | 0.00 |
| 2009-09-24 | -2.27 |
| 2009-09-23 | 0.38 |
| 2009-09-22 | 2.27 |
| 2009-09-21 | 3.03 |
| 2009-09-18 | 3.03 |
| 2009-09-17 | 3.79 |
| 2009-09-16 | 4.17 |
| 2009-09-15 | 4.55 |
| 2009-09-14 | 6.82 |
| 2009-09-11 | 0.38 |
| 2009-09-10 | -2.65 |
| 2009-09-09 | -0.76 |
| 2009-09-08 | 3.03 |
| 2009-09-07 | 2.27 |
| 2009-09-04 | -0.76 |
| 2009-09-03 | -0.76 |
| 2009-09-02 | -4.17 |
| 2009-09-01 | -2.65 |
| 2009-08-31 | -4.55 |
| 2009-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy