Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-12-01 | 184.94 |
| 2025-11-28 | 181.72 |
| 2025-11-27 | 177.22 |
| 2025-11-26 | 177.22 |
| 2025-11-25 | 179.79 |
| 2025-11-24 | 175.93 |
| 2025-11-21 | 172.07 |
| 2025-11-20 | 190.08 |
| 2025-11-19 | 198.44 |
| 2025-11-18 | 204.88 |
| 2025-11-17 | 209.38 |
| 2025-11-14 | 214.52 |
| 2025-11-13 | 221.60 |
| 2025-11-12 | 224.17 |
| 2025-11-11 | 221.60 |
| 2025-11-10 | 227.39 |
| 2025-11-07 | 227.39 |
| 2025-11-06 | 227.39 |
| 2025-11-05 | 224.17 |
| 2025-11-04 | 228.68 |
| 2025-11-03 | 222.24 |
| 2025-10-31 | 225.46 |
| 2025-10-30 | 226.75 |
| 2025-10-28 | 224.17 |
| 2025-10-27 | 224.17 |
| 2025-10-24 | 218.38 |
| 2025-10-23 | 211.31 |
| 2025-10-22 | 213.88 |
| 2025-10-21 | 216.45 |
| 2025-10-20 | 219.67 |
| 2025-10-17 | 202.95 |
| 2025-10-16 | 219.67 |
| 2025-10-15 | 206.16 |
| 2025-10-14 | 197.80 |
| 2025-10-13 | 210.02 |
| 2025-10-10 | 219.67 |
| 2025-10-09 | 226.75 |
| 2025-10-08 | 221.60 |
| 2025-10-06 | 226.75 |
| 2025-10-03 | 225.46 |
| 2025-10-02 | 224.17 |
| 2025-09-30 | 225.46 |
| 2025-09-29 | 218.38 |
| 2025-09-26 | 213.88 |
| 2025-09-25 | 229.32 |
| 2025-09-24 | 236.39 |
| 2025-09-23 | 231.25 |
| 2025-09-22 | 242.18 |
| 2025-09-19 | 247.97 |
| 2025-09-18 | 259.55 |
| 2025-09-17 | 254.40 |
| 2025-09-16 | 258.26 |
| 2025-09-15 | 244.76 |
| 2025-09-12 | 245.40 |
| 2025-09-11 | 238.97 |
| 2025-09-10 | 233.18 |
| 2025-09-09 | 230.60 |
| 2025-09-08 | 243.47 |
| 2025-09-05 | 242.18 |
| 2025-09-04 | 232.53 |
| 2025-09-03 | 240.25 |
| 2025-09-02 | 255.05 |
| 2025-09-01 | 279.49 |
| 2025-08-29 | 267.91 |
| 2025-08-28 | 269.84 |
| 2025-08-27 | 254.40 |
| 2025-08-26 | 267.91 |
| 2025-08-25 | 280.13 |
| 2025-08-22 | 266.62 |
| 2025-08-21 | 263.41 |
| 2025-08-20 | 269.20 |
| 2025-08-19 | 276.27 |
| 2025-08-18 | 291.07 |
| 2025-08-15 | 292.35 |
| 2025-08-14 | 307.79 |
| 2025-08-13 | 262.76 |
| 2025-08-12 | 260.19 |
| 2025-08-11 | 243.47 |
| 2025-08-08 | 243.47 |
| 2025-08-07 | 283.35 |
| 2025-08-06 | 221.60 |
| 2025-08-05 | 227.39 |
| 2025-08-04 | 213.24 |
| 2025-08-01 | 210.02 |
| 2025-07-31 | 238.32 |
| 2025-07-30 | 207.45 |
| 2025-07-29 | 204.88 |
| 2025-07-28 | 206.81 |
| 2025-07-25 | 210.67 |
| 2025-07-24 | 216.45 |
| 2025-07-23 | 211.31 |
| 2025-07-22 | 215.17 |
| 2025-07-21 | 214.52 |
| 2025-07-18 | 217.10 |
| 2025-07-17 | 206.81 |
| 2025-07-16 | 201.02 |
| 2025-07-15 | 202.30 |
| 2025-07-14 | 207.45 |
| 2025-07-11 | 208.74 |
| 2025-07-10 | 197.80 |
| 2025-07-09 | 193.30 |
| 2025-07-08 | 197.80 |
| 2025-07-07 | 193.94 |
| 2025-07-04 | 188.80 |
| 2025-07-03 | 184.94 |
| 2025-07-02 | 181.08 |
| 2025-06-30 | 184.29 |
| 2025-06-27 | 168.21 |
| 2025-06-26 | 168.86 |
| 2025-06-25 | 183.65 |
| 2025-06-24 | 181.08 |
| 2025-06-23 | 175.93 |
| 2025-06-20 | 175.93 |
| 2025-06-19 | 204.88 |
| 2025-06-18 | 204.88 |
| 2025-06-17 | 240.90 |
| 2025-06-16 | 146.99 |
| 2025-06-13 | 139.27 |
| 2025-06-12 | 137.34 |
| 2025-06-11 | 137.98 |
| 2025-06-10 | 136.05 |
| 2025-06-09 | 141.84 |
| 2025-06-06 | 141.84 |
| 2025-06-05 | 142.49 |
| 2025-06-04 | 142.49 |
| 2025-06-03 | 142.49 |
| 2025-06-02 | 134.77 |
| 2025-05-30 | 137.34 |
| 2025-05-29 | 137.34 |
| 2025-05-28 | 131.55 |
| 2025-05-27 | 134.12 |
| 2025-05-26 | 135.41 |
| 2025-05-23 | 129.62 |
| 2025-05-22 | 133.48 |
| 2025-05-21 | 140.56 |
| 2025-05-20 | 141.20 |
| 2025-05-19 | 132.20 |
| 2025-05-16 | 129.62 |
| 2025-05-15 | 132.20 |
| 2025-05-14 | 142.49 |
| 2025-05-13 | 146.99 |
| 2025-05-12 | 146.35 |
| 2025-05-09 | 131.55 |
| 2025-05-08 | 134.77 |
| 2025-05-07 | 127.69 |
| 2025-05-06 | 136.05 |
| 2025-05-02 | 100.68 |
| 2025-04-30 | 98.75 |
| 2025-04-29 | 94.89 |
| 2025-04-28 | 91.67 |
| 2025-04-25 | 93.60 |
| 2025-04-24 | 92.32 |
| 2025-04-23 | 96.82 |
| 2025-04-22 | 88.46 |
| 2025-04-17 | 84.60 |
| 2025-04-16 | 83.31 |
| 2025-04-15 | 88.46 |
| 2025-04-14 | 91.03 |
| 2025-04-11 | 87.17 |
| 2025-04-10 | 83.96 |
| 2025-04-09 | 81.38 |
| 2025-04-08 | 73.66 |
| 2025-04-07 | 65.95 |
| 2025-04-03 | 105.82 |
| 2025-04-02 | 109.04 |
| 2025-04-01 | 109.68 |
| 2025-03-31 | 107.75 |
| 2025-03-28 | 120.62 |
| 2025-03-27 | 119.97 |
| 2025-03-26 | 122.55 |
| 2025-03-25 | 121.90 |
| 2025-03-24 | 127.69 |
| 2025-03-21 | 138.63 |
| 2025-03-20 | 143.13 |
| 2025-03-19 | 144.42 |
| 2025-03-18 | 142.49 |
| 2025-03-17 | 125.76 |
| 2025-03-14 | 127.05 |
| 2025-03-13 | 126.41 |
| 2025-03-12 | 134.12 |
| 2025-03-11 | 121.90 |
| 2025-03-10 | 118.69 |
| 2025-03-07 | 119.33 |
| 2025-03-06 | 122.55 |
| 2025-03-05 | 114.19 |
| 2025-03-04 | 110.97 |
| 2025-03-03 | 103.89 |
| 2025-02-28 | 104.54 |
| 2025-02-27 | 116.76 |
| 2025-02-26 | 122.55 |
| 2025-02-25 | 119.97 |
| 2025-02-24 | 124.48 |
| 2025-02-21 | 128.34 |
| 2025-02-20 | 122.55 |
| 2025-02-19 | 119.33 |
| 2025-02-18 | 112.90 |
| 2025-02-17 | 116.12 |
| 2025-02-14 | 111.61 |
| 2025-02-13 | 107.11 |
| 2025-02-12 | 113.54 |
| 2025-02-11 | 110.97 |
| 2025-02-10 | 118.04 |
| 2025-02-07 | 108.40 |
| 2025-02-06 | 107.75 |
| 2025-02-05 | 100.68 |
| 2025-02-04 | 96.18 |
| 2025-02-03 | 85.88 |
| 2025-01-28 | 92.32 |
| 2025-01-27 | 98.11 |
| 2025-01-24 | 96.18 |
| 2025-01-23 | 93.60 |
| 2025-01-22 | 93.60 |
| 2025-01-21 | 98.75 |
| 2025-01-20 | 98.11 |
| 2025-01-17 | 98.11 |
| 2025-01-16 | 101.96 |
| 2025-01-15 | 101.32 |
| 2025-01-14 | 106.47 |
| 2025-01-13 | 106.47 |
| 2025-01-10 | 108.40 |
| 2025-01-09 | 109.68 |
| 2025-01-08 | 112.26 |
| 2025-01-07 | 110.33 |
| 2025-01-06 | 107.11 |
| 2025-01-03 | 112.26 |
| 2025-01-02 | 118.69 |
| 2024-12-31 | 120.62 |
| 2024-12-30 | 124.48 |
| 2024-12-27 | 125.76 |
| 2024-12-24 | 123.83 |
| 2024-12-23 | 125.12 |
| 2024-12-20 | 132.20 |
| 2024-12-19 | 138.63 |
| 2024-12-18 | 157.28 |
| 2024-12-17 | 118.69 |
| 2024-12-16 | 126.41 |
| 2024-12-13 | 126.41 |
| 2024-12-12 | 139.27 |
| 2024-12-11 | 138.63 |
| 2024-12-10 | 137.98 |
| 2024-12-09 | 133.48 |
| 2024-12-06 | 134.77 |
| 2024-12-05 | 141.84 |
| 2024-12-04 | 128.98 |
| 2024-12-03 | 137.98 |
| 2024-12-02 | 152.13 |
| 2024-11-29 | 154.06 |
| 2024-11-28 | 118.69 |
| 2024-11-27 | 112.26 |
| 2024-11-26 | 118.04 |
| 2024-11-25 | 181.72 |
| 2024-11-22 | 125.12 |
| 2024-11-21 | 99.39 |
| 2024-11-20 | 100.04 |
| 2024-11-19 | 96.18 |
| 2024-11-18 | 92.32 |
| 2024-11-15 | 96.82 |
| 2024-11-14 | 105.18 |
| 2024-11-13 | 113.54 |
| 2024-11-12 | 113.54 |
| 2024-11-11 | 128.34 |
| 2024-11-08 | 120.62 |
| 2024-11-07 | 112.26 |
| 2024-11-06 | 110.97 |
| 2024-11-05 | 109.68 |
| 2024-11-04 | 96.18 |
| 2024-11-01 | 86.53 |
| 2024-10-31 | 105.18 |
| 2024-10-30 | 109.68 |
| 2024-10-29 | 106.47 |
| 2024-10-28 | 113.54 |
| 2024-10-25 | 96.18 |
| 2024-10-24 | 82.03 |
| 2024-10-23 | 86.53 |
| 2024-10-22 | 85.24 |
| 2024-10-21 | 85.24 |
| 2024-10-18 | 81.38 |
| 2024-10-17 | 74.95 |
| 2024-10-16 | 77.52 |
| 2024-10-15 | 76.24 |
| 2024-10-14 | 82.03 |
| 2024-10-10 | 82.67 |
| 2024-10-09 | 77.52 |
| 2024-10-08 | 91.03 |
| 2024-10-07 | 149.56 |
| 2024-10-04 | 103.89 |
| 2024-10-03 | 74.95 |
| 2024-10-02 | 83.96 |
| 2024-09-30 | 77.52 |
| 2024-09-27 | 62.73 |
| 2024-09-26 | 56.94 |
| 2024-09-25 | 51.15 |
| 2024-09-24 | 51.80 |
| 2024-09-23 | 49.87 |
| 2024-09-20 | 46.01 |
| 2024-09-19 | 42.79 |
| 2024-09-17 | 39.57 |
| 2024-09-16 | 38.93 |
| 2024-09-13 | 41.50 |
| 2024-09-12 | 41.50 |
| 2024-09-11 | 41.50 |
| 2024-09-10 | 43.43 |
| 2024-09-09 | 46.65 |
| 2024-09-05 | 46.01 |
| 2024-09-04 | 46.01 |
| 2024-09-03 | 47.94 |
| 2024-09-02 | 48.58 |
| 2024-08-30 | 49.22 |
| 2024-08-29 | 46.01 |
| 2024-08-28 | 46.65 |
| 2024-08-27 | 47.29 |
| 2024-08-26 | 46.01 |
| 2024-08-23 | 47.29 |
| 2024-08-22 | 47.29 |
| 2024-08-21 | 46.65 |
| 2024-08-20 | 44.72 |
| 2024-08-19 | 46.65 |
| 2024-08-16 | 47.94 |
| 2024-08-15 | 47.94 |
| 2024-08-14 | 47.29 |
| 2024-08-13 | 49.22 |
| 2024-08-12 | 47.94 |
| 2024-08-09 | 49.87 |
| 2024-08-08 | 49.87 |
| 2024-08-07 | 64.02 |
| 2024-08-06 | 44.08 |
| 2024-08-05 | 42.15 |
| 2024-08-02 | 52.44 |
| 2024-08-01 | 58.23 |
| 2024-07-31 | 55.01 |
| 2024-07-30 | 51.15 |
| 2024-07-29 | 53.08 |
| 2024-07-26 | 47.94 |
| 2024-07-25 | 39.57 |
| 2024-07-24 | 40.22 |
| 2024-07-23 | 43.43 |
| 2024-07-22 | 46.01 |
| 2024-07-19 | 42.79 |
| 2024-07-18 | 42.79 |
| 2024-07-17 | 44.08 |
| 2024-07-16 | 45.36 |
| 2024-07-15 | 44.08 |
| 2024-07-12 | 46.01 |
| 2024-07-11 | 44.72 |
| 2024-07-10 | 41.50 |
| 2024-07-09 | 45.36 |
| 2024-07-08 | 42.15 |
| 2024-07-05 | 47.94 |
| 2024-07-04 | 47.94 |
| 2024-07-03 | 49.87 |
| 2024-07-02 | 47.94 |
| 2024-06-28 | 51.80 |
| 2024-06-27 | 51.15 |
| 2024-06-26 | 53.08 |
| 2024-06-25 | 51.80 |
| 2024-06-24 | 52.44 |
| 2024-06-21 | 58.23 |
| 2024-06-20 | 57.58 |
| 2024-06-19 | 62.09 |
| 2024-06-18 | 60.80 |
| 2024-06-17 | 58.87 |
| 2024-06-14 | 60.16 |
| 2024-06-13 | 61.44 |
| 2024-06-12 | 61.44 |
| 2024-06-11 | 60.80 |
| 2024-06-07 | 58.87 |
| 2024-06-06 | 58.23 |
| 2024-06-05 | 62.09 |
| 2024-06-04 | 64.02 |
| 2024-06-03 | 58.87 |
| 2024-05-31 | 61.44 |
| 2024-05-30 | 60.16 |
| 2024-05-29 | 64.02 |
| 2024-05-28 | 67.88 |
| 2024-05-27 | 66.59 |
| 2024-05-24 | 69.16 |
| 2024-05-23 | 73.02 |
| 2024-05-22 | 82.03 |
| 2024-05-21 | 69.80 |
| 2024-05-20 | 75.59 |
| 2024-05-17 | 76.88 |
| 2024-05-16 | 73.66 |
| 2024-05-14 | 76.24 |
| 2024-05-13 | 76.88 |
| 2024-05-10 | 80.10 |
| 2024-05-09 | 78.81 |
| 2024-05-08 | 76.88 |
| 2024-05-07 | 83.96 |
| 2024-05-06 | 65.30 |
| 2024-05-03 | 65.95 |
| 2024-05-02 | 64.02 |
| 2024-04-30 | 62.09 |
| 2024-04-29 | 64.02 |
| 2024-04-26 | 61.44 |
| 2024-04-25 | 58.23 |
| 2024-04-24 | 59.51 |
| 2024-04-23 | 56.30 |
| 2024-04-22 | 55.65 |
| 2024-04-19 | 53.72 |
| 2024-04-18 | 55.01 |
| 2024-04-17 | 56.30 |
| 2024-04-16 | 48.58 |
| 2024-04-15 | 55.01 |
| 2024-04-12 | 62.73 |
| 2024-04-11 | 67.23 |
| 2024-04-10 | 65.95 |
| 2024-04-09 | 65.30 |
| 2024-04-08 | 61.44 |
| 2024-04-05 | 61.44 |
| 2024-04-03 | 64.66 |
| 2024-04-02 | 68.52 |
| 2024-03-28 | 67.23 |
| 2024-03-27 | 63.37 |
| 2024-03-26 | 70.45 |
| 2024-03-25 | 71.09 |
| 2024-03-22 | 78.17 |
| 2024-03-21 | 87.17 |
| 2024-03-20 | 87.81 |
| 2024-03-19 | 88.46 |
| 2024-03-18 | 92.32 |
| 2024-03-15 | 88.46 |
| 2024-03-14 | 85.24 |
| 2024-03-13 | 89.74 |
| 2024-03-12 | 87.81 |
| 2024-03-11 | 86.53 |
| 2024-03-08 | 85.24 |
| 2024-03-07 | 80.10 |
| 2024-03-06 | 92.32 |
| 2024-03-05 | 93.60 |
| 2024-03-04 | 88.46 |
| 2024-03-01 | 87.17 |
| 2024-02-29 | 92.96 |
| 2024-02-28 | 83.31 |
| 2024-02-27 | 105.18 |
| 2024-02-26 | 91.67 |
| 2024-02-23 | 89.10 |
| 2024-02-22 | 89.74 |
| 2024-02-21 | 74.95 |
| 2024-02-20 | 79.45 |
| 2024-02-19 | 65.95 |
| 2024-02-16 | 68.52 |
| 2024-02-15 | 60.80 |
| 2024-02-14 | 62.73 |
| 2024-02-09 | 62.09 |
| 2024-02-08 | 65.95 |
| 2024-02-07 | 62.73 |
| 2024-02-06 | 59.51 |
| 2024-02-05 | 53.08 |
| 2024-02-02 | 58.23 |
| 2024-02-01 | 62.73 |
| 2024-01-31 | 58.87 |
| 2024-01-30 | 69.80 |
| 2024-01-29 | 64.66 |
| 2024-01-26 | 73.66 |
| 2024-01-25 | 84.60 |
| 2024-01-24 | 79.45 |
| 2024-01-23 | 69.80 |
| 2024-01-22 | 63.37 |
| 2024-01-19 | 83.31 |
| 2024-01-18 | 86.53 |
| 2024-01-17 | 80.74 |
| 2024-01-16 | 89.74 |
| 2024-01-15 | 83.96 |
| 2024-01-12 | 80.74 |
| 2024-01-11 | 93.60 |
| 2024-01-10 | 69.80 |
| 2024-01-09 | 77.52 |
| 2024-01-08 | 85.88 |
| 2024-01-05 | 64.02 |
| 2024-01-04 | 71.09 |
| 2024-01-03 | 73.02 |
| 2024-01-02 | 83.31 |
| 2023-12-29 | 85.88 |
| 2023-12-28 | 82.03 |
| 2023-12-27 | 89.74 |
| 2023-12-22 | 58.23 |
| 2023-12-21 | 58.87 |
| 2023-12-20 | 63.37 |
| 2023-12-19 | 71.73 |
| 2023-12-18 | 78.81 |
| 2023-12-15 | 83.31 |
| 2023-12-14 | 84.60 |
| 2023-12-13 | 83.96 |
| 2023-12-12 | 91.03 |
| 2023-12-11 | 87.17 |
| 2023-12-08 | 78.81 |
| 2023-12-07 | 85.88 |
| 2023-12-06 | 90.39 |
| 2023-12-05 | 80.10 |
| 2023-12-04 | 101.96 |
| 2023-12-01 | 114.19 |
| 2023-11-30 | 114.83 |
| 2023-11-29 | 142.49 |
| 2023-11-28 | 71.09 |
| 2023-11-27 | 96.82 |
| 2023-11-24 | 109.04 |
| 2023-11-23 | 118.69 |
| 2023-11-22 | 125.12 |
| 2023-11-21 | 139.91 |
| 2023-11-20 | 175.29 |
| 2023-11-17 | 130.27 |
| 2023-11-16 | 143.13 |
| 2023-11-15 | 125.76 |
| 2023-11-14 | 83.96 |
| 2023-11-13 | 57.58 |
| 2023-11-10 | 47.94 |
| 2023-11-09 | 47.94 |
| 2023-11-08 | 51.80 |
| 2023-11-07 | 53.08 |
| 2023-11-06 | 52.44 |
| 2023-11-03 | 51.80 |
| 2023-11-02 | 46.65 |
| 2023-11-01 | 48.58 |
| 2023-10-31 | 49.22 |
| 2023-10-30 | 51.80 |
| 2023-10-27 | 56.94 |
| 2023-10-26 | 64.66 |
| 2023-10-25 | 42.79 |
| 2023-10-24 | 43.43 |
| 2023-10-20 | 42.79 |
| 2023-10-19 | 43.43 |
| 2023-10-18 | 45.36 |
| 2023-10-17 | 46.65 |
| 2023-10-16 | 46.65 |
| 2023-10-13 | 46.65 |
| 2023-10-12 | 48.58 |
| 2023-10-11 | 50.51 |
| 2023-10-10 | 49.87 |
| 2023-10-09 | 49.22 |
| 2023-10-06 | 45.36 |
| 2023-10-05 | 45.36 |
| 2023-10-04 | 45.36 |
| 2023-10-03 | 45.36 |
| 2023-09-29 | 51.15 |
| 2023-09-28 | 51.15 |
| 2023-09-27 | 47.94 |
| 2023-09-26 | 47.29 |
| 2023-09-25 | 55.01 |
| 2023-09-22 | 56.94 |
| 2023-09-21 | 55.01 |
| 2023-09-20 | 55.65 |
| 2023-09-19 | 55.01 |
| 2023-09-18 | 54.37 |
| 2023-09-15 | 54.37 |
| 2023-09-14 | 55.65 |
| 2023-09-13 | 54.37 |
| 2023-09-12 | 55.01 |
| 2023-09-11 | 55.65 |
| 2023-09-07 | 56.30 |
| 2023-09-06 | 58.87 |
| 2023-09-05 | 58.87 |
| 2023-09-04 | 59.51 |
| 2023-08-31 | 58.23 |
| 2023-08-30 | 60.80 |
| 2023-08-29 | 60.80 |
| 2023-08-28 | 59.51 |
| 2023-08-25 | 59.51 |
| 2023-08-24 | 60.16 |
| 2023-08-23 | 59.51 |
| 2023-08-22 | 61.44 |
| 2023-08-21 | 60.16 |
| 2023-08-18 | 61.44 |
| 2023-08-17 | 62.73 |
| 2023-08-16 | 64.02 |
| 2023-08-15 | 62.09 |
| 2023-08-14 | 62.09 |
| 2023-08-11 | 60.80 |
| 2023-08-10 | 64.02 |
| 2023-08-09 | 65.95 |
| 2023-08-08 | 73.66 |
| 2023-08-07 | 75.59 |
| 2023-08-04 | 76.24 |
| 2023-08-03 | 75.59 |
| 2023-08-02 | 76.24 |
| 2023-08-01 | 76.88 |
| 2023-07-31 | 77.52 |
| 2023-07-28 | 79.45 |
| 2023-07-27 | 78.17 |
| 2023-07-26 | 76.88 |
| 2023-07-25 | 82.03 |
| 2023-07-24 | 80.74 |
| 2023-07-21 | 85.88 |
| 2023-07-20 | 86.53 |
| 2023-07-19 | 90.39 |
| 2023-07-18 | 92.32 |
| 2023-07-14 | 94.25 |
| 2023-07-13 | 96.18 |
| 2023-07-12 | 97.46 |
| 2023-07-11 | 98.75 |
| 2023-07-10 | 98.11 |
| 2023-07-07 | 96.82 |
| 2023-07-06 | 96.82 |
| 2023-07-05 | 98.11 |
| 2023-07-04 | 103.25 |
| 2023-07-03 | 103.25 |
| 2023-06-30 | 103.57 |
| 2023-06-29 | 102.29 |
| 2023-06-28 | 97.17 |
| 2023-06-27 | 97.81 |
| 2023-06-26 | 95.25 |
| 2023-06-23 | 101.01 |
| 2023-06-21 | 101.01 |
| 2023-06-20 | 95.25 |
| 2023-06-19 | 95.89 |
| 2023-06-16 | 97.81 |
| 2023-06-15 | 93.97 |
| 2023-06-14 | 90.77 |
| 2023-06-13 | 92.05 |
| 2023-06-12 | 94.61 |
| 2023-06-09 | 93.97 |
| 2023-06-08 | 93.33 |
| 2023-06-07 | 92.69 |
| 2023-06-06 | 93.33 |
| 2023-06-05 | 98.45 |
| 2023-06-02 | 101.65 |
| 2023-06-01 | 112.54 |
| 2023-05-31 | 90.13 |
| 2023-05-30 | 94.61 |
| 2023-05-29 | 97.81 |
| 2023-05-25 | 97.81 |
| 2023-05-24 | 99.73 |
| 2023-05-23 | 100.37 |
| 2023-05-22 | 100.37 |
| 2023-05-19 | 110.61 |
| 2023-05-18 | 105.49 |
| 2023-05-17 | 99.73 |
| 2023-05-16 | 99.73 |
| 2023-05-15 | 102.29 |
| 2023-05-12 | 103.57 |
| 2023-05-11 | 104.85 |
| 2023-05-10 | 101.65 |
| 2023-05-09 | 101.65 |
| 2023-05-08 | 104.21 |
| 2023-05-05 | 106.13 |
| 2023-05-04 | 113.18 |
| 2023-05-03 | 110.61 |
| 2023-05-02 | 110.61 |
| 2023-04-28 | 110.61 |
| 2023-04-27 | 111.25 |
| 2023-04-26 | 113.82 |
| 2023-04-25 | 115.74 |
| 2023-04-24 | 117.66 |
| 2023-04-21 | 125.98 |
| 2023-04-20 | 130.46 |
| 2023-04-19 | 130.46 |
| 2023-04-18 | 128.54 |
| 2023-04-17 | 131.10 |
| 2023-04-14 | 129.82 |
| 2023-04-13 | 129.82 |
| 2023-04-12 | 138.78 |
| 2023-04-11 | 141.98 |
| 2023-04-06 | 147.10 |
| 2023-04-04 | 149.66 |
| 2023-04-03 | 155.43 |
| 2023-03-31 | 156.07 |
| 2023-03-30 | 154.79 |
| 2023-03-29 | 154.79 |
| 2023-03-28 | 155.43 |
| 2023-03-27 | 155.43 |
| 2023-03-24 | 155.43 |
| 2023-03-23 | 152.87 |
| 2023-03-22 | 156.07 |
| 2023-03-21 | 156.07 |
| 2023-03-20 | 160.55 |
| 2023-03-17 | 159.91 |
| 2023-03-16 | 154.79 |
| 2023-03-15 | 156.07 |
| 2023-03-14 | 152.23 |
| 2023-03-13 | 147.10 |
| 2023-03-10 | 146.46 |
| 2023-03-09 | 154.79 |
| 2023-03-08 | 157.35 |
| 2023-03-07 | 157.99 |
| 2023-03-06 | 164.39 |
| 2023-03-03 | 159.27 |
| 2023-03-02 | 160.55 |
| 2023-03-01 | 159.91 |
| 2023-02-28 | 162.47 |
| 2023-02-27 | 163.75 |
| 2023-02-24 | 159.91 |
| 2023-02-23 | 164.39 |
| 2023-02-22 | 164.39 |
| 2023-02-21 | 160.55 |
| 2023-02-20 | 154.79 |
| 2023-02-17 | 146.46 |
| 2023-02-16 | 148.38 |
| 2023-02-15 | 154.15 |
| 2023-02-14 | 156.71 |
| 2023-02-13 | 157.99 |
| 2023-02-10 | 164.39 |
| 2023-02-09 | 170.15 |
| 2023-02-08 | 168.87 |
| 2023-02-07 | 166.95 |
| 2023-02-06 | 155.43 |
| 2023-02-03 | 154.15 |
| 2023-02-02 | 153.51 |
| 2023-02-01 | 154.79 |
| 2023-01-31 | 143.26 |
| 2023-01-30 | 143.26 |
| 2023-01-27 | 143.90 |
| 2023-01-26 | 147.10 |
| 2023-01-20 | 145.82 |
| 2023-01-19 | 146.46 |
| 2023-01-18 | 138.14 |
| 2023-01-17 | 140.06 |
| 2023-01-16 | 140.06 |
| 2023-01-13 | 141.98 |
| 2023-01-12 | 142.62 |
| 2023-01-11 | 140.06 |
| 2023-01-10 | 143.26 |
| 2023-01-09 | 143.26 |
| 2023-01-06 | 144.54 |
| 2023-01-05 | 144.54 |
| 2023-01-04 | 136.22 |
| 2023-01-03 | 131.74 |
| 2022-12-30 | 128.54 |
| 2022-12-29 | 133.02 |
| 2022-12-28 | 127.90 |
| 2022-12-23 | 123.42 |
| 2022-12-22 | 131.74 |
| 2022-12-21 | 131.74 |
| 2022-12-20 | 133.02 |
| 2022-12-19 | 134.30 |
| 2022-12-16 | 133.66 |
| 2022-12-15 | 143.26 |
| 2022-12-14 | 140.06 |
| 2022-12-13 | 138.78 |
| 2022-12-12 | 141.98 |
| 2022-12-09 | 140.06 |
| 2022-12-08 | 136.86 |
| 2022-12-07 | 136.86 |
| 2022-12-06 | 141.34 |
| 2022-12-05 | 141.34 |
| 2022-12-02 | 135.58 |
| 2022-12-01 | 140.70 |
| 2022-11-30 | 137.50 |
| 2022-11-29 | 131.74 |
| 2022-11-28 | 125.34 |
| 2022-11-25 | 125.34 |
| 2022-11-24 | 127.90 |
| 2022-11-23 | 131.10 |
| 2022-11-22 | 138.78 |
| 2022-11-21 | 126.62 |
| 2022-11-18 | 122.14 |
| 2022-11-17 | 125.34 |
| 2022-11-16 | 125.34 |
| 2022-11-15 | 126.62 |
| 2022-11-14 | 120.22 |
| 2022-11-11 | 116.38 |
| 2022-11-10 | 111.25 |
| 2022-11-09 | 118.94 |
| 2022-11-08 | 117.02 |
| 2022-11-07 | 115.10 |
| 2022-11-04 | 123.42 |
| 2022-11-03 | 104.21 |
| 2022-11-02 | 109.97 |
| 2022-11-01 | 101.01 |
| 2022-10-31 | 95.25 |
| 2022-10-28 | 92.05 |
| 2022-10-27 | 103.57 |
| 2022-10-26 | 108.05 |
| 2022-10-25 | 104.85 |
| 2022-10-24 | 108.69 |
| 2022-10-21 | 115.10 |
| 2022-10-20 | 149.66 |
| 2022-10-19 | 143.90 |
| 2022-10-18 | 147.10 |
| 2022-10-17 | 131.10 |
| 2022-10-14 | 131.10 |
| 2022-10-13 | 131.74 |
| 2022-10-12 | 131.10 |
| 2022-10-11 | 129.82 |
| 2022-10-10 | 129.82 |
| 2022-10-07 | 141.34 |
| 2022-10-06 | 141.34 |
| 2022-10-05 | 137.50 |
| 2022-10-03 | 130.46 |
| 2022-09-30 | 129.82 |
| 2022-09-29 | 118.94 |
| 2022-09-28 | 130.46 |
| 2022-09-27 | 140.06 |
| 2022-09-26 | 138.78 |
| 2022-09-23 | 149.66 |
| 2022-09-22 | 147.10 |
| 2022-09-21 | 148.38 |
| 2022-09-20 | 143.90 |
| 2022-09-19 | 128.54 |
| 2022-09-16 | 132.38 |
| 2022-09-15 | 134.94 |
| 2022-09-14 | 145.82 |
| 2022-09-13 | 141.98 |
| 2022-09-09 | 156.71 |
| 2022-09-08 | 156.07 |
| 2022-09-07 | 154.79 |
| 2022-09-06 | 156.71 |
| 2022-09-05 | 148.38 |
| 2022-09-02 | 145.18 |
| 2022-09-01 | 142.62 |
| 2022-08-31 | 143.26 |
| 2022-08-30 | 145.18 |
| 2022-08-29 | 143.26 |
| 2022-08-26 | 139.42 |
| 2022-08-25 | 134.30 |
| 2022-08-24 | 137.50 |
| 2022-08-23 | 142.62 |
| 2022-08-22 | 138.78 |
| 2022-08-19 | 142.62 |
| 2022-08-18 | 145.18 |
| 2022-08-17 | 145.82 |
| 2022-08-16 | 140.06 |
| 2022-08-15 | 136.86 |
| 2022-08-12 | 140.06 |
| 2022-08-11 | 138.78 |
| 2022-08-10 | 131.74 |
| 2022-08-09 | 136.22 |
| 2022-08-08 | 140.06 |
| 2022-08-05 | 138.78 |
| 2022-08-04 | 134.30 |
| 2022-08-03 | 140.70 |
| 2022-08-02 | 124.06 |
| 2022-08-01 | 125.98 |
| 2022-07-29 | 132.38 |
| 2022-07-28 | 131.74 |
| 2022-07-27 | 124.06 |
| 2022-07-26 | 125.34 |
| 2022-07-25 | 122.78 |
| 2022-07-22 | 128.54 |
| 2022-07-21 | 131.74 |
| 2022-07-20 | 135.58 |
| 2022-07-19 | 136.86 |
| 2022-07-18 | 142.62 |
| 2022-07-15 | 143.26 |
| 2022-07-14 | 147.10 |
| 2022-07-13 | 144.54 |
| 2022-07-12 | 145.82 |
| 2022-07-11 | 145.82 |
| 2022-07-08 | 146.46 |
| 2022-07-07 | 159.91 |
| 2022-07-06 | 127.26 |
| 2022-07-05 | 131.74 |
| 2022-07-04 | 135.84 |
| 2022-06-30 | 152.41 |
| 2022-06-29 | 146.67 |
| 2022-06-28 | 115.44 |
| 2022-06-27 | 110.34 |
| 2022-06-24 | 115.44 |
| 2022-06-23 | 103.97 |
| 2022-06-22 | 101.42 |
| 2022-06-21 | 101.42 |
| 2022-06-20 | 105.24 |
| 2022-06-17 | 107.15 |
| 2022-06-16 | 107.15 |
| 2022-06-15 | 107.15 |
| 2022-06-14 | 105.88 |
| 2022-06-13 | 107.15 |
| 2022-06-10 | 113.53 |
| 2022-06-09 | 112.89 |
| 2022-06-08 | 111.62 |
| 2022-06-07 | 111.62 |
| 2022-06-06 | 113.53 |
| 2022-06-02 | 112.89 |
| 2022-06-01 | 117.35 |
| 2022-05-31 | 114.80 |
| 2022-05-30 | 113.53 |
| 2022-05-27 | 106.52 |
| 2022-05-26 | 109.07 |
| 2022-05-25 | 115.44 |
| 2022-05-24 | 119.26 |
| 2022-05-23 | 123.09 |
| 2022-05-20 | 121.18 |
| 2022-05-19 | 116.08 |
| 2022-05-18 | 115.44 |
| 2022-05-17 | 113.53 |
| 2022-05-16 | 114.17 |
| 2022-05-13 | 112.25 |
| 2022-05-12 | 114.80 |
| 2022-05-11 | 110.34 |
| 2022-05-10 | 117.35 |
| 2022-05-06 | 117.35 |
| 2022-05-05 | 125.00 |
| 2022-05-04 | 119.26 |
| 2022-05-03 | 127.55 |
| 2022-04-29 | 113.53 |
| 2022-04-28 | 109.07 |
| 2022-04-27 | 105.24 |
| 2022-04-26 | 97.59 |
| 2022-04-25 | 113.53 |
| 2022-04-22 | 134.56 |
| 2022-04-21 | 140.30 |
| 2022-04-20 | 135.84 |
| 2022-04-19 | 121.81 |
| 2022-04-14 | 125.00 |
| 2022-04-13 | 132.01 |
| 2022-04-12 | 121.18 |
| 2022-04-11 | 113.53 |
| 2022-04-08 | 122.45 |
| 2022-04-07 | 124.36 |
| 2022-04-06 | 127.55 |
| 2022-04-04 | 135.84 |
| 2022-04-01 | 123.09 |
| 2022-03-31 | 124.36 |
| 2022-03-30 | 126.91 |
| 2022-03-29 | 124.36 |
| 2022-03-28 | 130.74 |
| 2022-03-25 | 126.91 |
| 2022-03-24 | 138.39 |
| 2022-03-23 | 142.21 |
| 2022-03-22 | 142.21 |
| 2022-03-21 | 139.66 |
| 2022-03-18 | 138.39 |
| 2022-03-17 | 137.75 |
| 2022-03-16 | 132.01 |
| 2022-03-15 | 119.90 |
| 2022-03-14 | 142.21 |
| 2022-03-11 | 148.59 |
| 2022-03-10 | 153.05 |
| 2022-03-09 | 146.67 |
| 2022-03-08 | 144.76 |
| 2022-03-07 | 158.78 |
| 2022-03-04 | 163.88 |
| 2022-03-03 | 161.97 |
| 2022-03-02 | 176.63 |
| 2022-03-01 | 174.08 |
| 2022-02-28 | 172.81 |
| 2022-02-25 | 170.89 |
| 2022-02-24 | 169.62 |
| 2022-02-23 | 180.46 |
| 2022-02-22 | 180.46 |
| 2022-02-21 | 189.38 |
| 2022-02-18 | 183.00 |
| 2022-02-17 | 177.91 |
| 2022-02-16 | 196.39 |
| 2022-02-15 | 203.40 |
| 2022-02-14 | 204.04 |
| 2022-02-11 | 196.39 |
| 2022-02-10 | 190.02 |
| 2022-02-09 | 191.93 |
| 2022-02-08 | 184.28 |
| 2022-02-07 | 168.98 |
| 2022-02-04 | 176.63 |
| 2022-01-31 | 155.60 |
| 2022-01-28 | 155.60 |
| 2022-01-27 | 155.60 |
| 2022-01-26 | 162.61 |
| 2022-01-25 | 164.52 |
| 2022-01-24 | 175.36 |
| 2022-01-21 | 180.46 |
| 2022-01-20 | 182.37 |
| 2022-01-19 | 195.12 |
| 2022-01-18 | 179.82 |
| 2022-01-17 | 188.10 |
| 2022-01-14 | 196.39 |
| 2022-01-13 | 192.57 |
| 2022-01-12 | 197.03 |
| 2022-01-11 | 196.39 |
| 2022-01-10 | 191.29 |
| 2022-01-07 | 198.30 |
| 2022-01-06 | 194.48 |
| 2022-01-05 | 193.84 |
| 2022-01-04 | 193.20 |
| 2022-01-03 | 200.85 |
| 2021-12-31 | 192.57 |
| 2021-12-30 | 191.93 |
| 2021-12-29 | 193.84 |
| 2021-12-28 | 207.86 |
| 2021-12-24 | 204.04 |
| 2021-12-23 | 175.99 |
| 2021-12-22 | 165.80 |
| 2021-12-21 | 174.72 |
| 2021-12-20 | 174.08 |
| 2021-12-17 | 163.88 |
| 2021-12-16 | 165.16 |
| 2021-12-15 | 164.52 |
| 2021-12-14 | 164.52 |
| 2021-12-13 | 165.80 |
| 2021-12-10 | 158.78 |
| 2021-12-09 | 161.97 |
| 2021-12-08 | 163.25 |
| 2021-12-07 | 160.70 |
| 2021-12-06 | 163.25 |
| 2021-12-03 | 162.61 |
| 2021-12-02 | 156.23 |
| 2021-12-01 | 156.23 |
| 2021-11-30 | 162.61 |
| 2021-11-29 | 154.96 |
| 2021-11-26 | 148.59 |
| 2021-11-25 | 142.85 |
| 2021-11-24 | 162.61 |
| 2021-11-23 | 151.13 |
| 2021-11-22 | 100.78 |
| 2021-11-19 | 98.23 |
| 2021-11-18 | 98.23 |
| 2021-11-17 | 97.59 |
| 2021-11-16 | 97.59 |
| 2021-11-15 | 98.87 |
| 2021-11-12 | 92.49 |
| 2021-11-11 | 95.04 |
| 2021-11-10 | 93.77 |
| 2021-11-09 | 95.04 |
| 2021-11-08 | 95.04 |
| 2021-11-05 | 98.87 |
| 2021-11-04 | 98.23 |
| 2021-11-03 | 97.59 |
| 2021-11-02 | 98.87 |
| 2021-11-01 | 99.51 |
| 2021-10-29 | 98.87 |
| 2021-10-28 | 101.42 |
| 2021-10-27 | 102.69 |
| 2021-10-26 | 106.52 |
| 2021-10-25 | 105.24 |
| 2021-10-22 | 98.87 |
| 2021-10-21 | 100.14 |
| 2021-10-20 | 103.97 |
| 2021-10-19 | 103.97 |
| 2021-10-18 | 103.33 |
| 2021-10-15 | 104.60 |
| 2021-10-12 | 103.97 |
| 2021-10-11 | 109.70 |
| 2021-10-08 | 105.24 |
| 2021-10-07 | 110.34 |
| 2021-10-06 | 107.15 |
| 2021-10-05 | 107.15 |
| 2021-10-04 | 107.15 |
| 2021-09-30 | 112.25 |
| 2021-09-29 | 111.62 |
| 2021-09-28 | 112.25 |
| 2021-09-27 | 105.24 |
| 2021-09-24 | 108.43 |
| 2021-09-23 | 110.98 |
| 2021-09-21 | 108.43 |
| 2021-09-20 | 110.34 |
| 2021-09-17 | 115.44 |
| 2021-09-16 | 115.44 |
| 2021-09-15 | 115.44 |
| 2021-09-14 | 116.08 |
| 2021-09-13 | 117.99 |
| 2021-09-10 | 117.99 |
| 2021-09-09 | 117.35 |
| 2021-09-08 | 118.63 |
| 2021-09-07 | 119.90 |
| 2021-09-06 | 119.26 |
| 2021-09-03 | 126.28 |
| 2021-09-02 | 119.90 |
| 2021-09-01 | 121.81 |
| 2021-08-31 | 119.90 |
| 2021-08-30 | 123.09 |
| 2021-08-27 | 117.99 |
| 2021-08-26 | 123.09 |
| 2021-08-25 | 128.83 |
| 2021-08-24 | 126.28 |
| 2021-08-23 | 126.28 |
| 2021-08-20 | 135.84 |
| 2021-08-19 | 128.19 |
| 2021-08-18 | 121.18 |
| 2021-08-17 | 121.81 |
| 2021-08-16 | 121.81 |
| 2021-08-13 | 122.45 |
| 2021-08-12 | 124.36 |
| 2021-08-11 | 123.09 |
| 2021-08-10 | 126.28 |
| 2021-08-09 | 125.64 |
| 2021-08-06 | 132.65 |
| 2021-08-05 | 132.65 |
| 2021-08-04 | 132.65 |
| 2021-08-03 | 133.29 |
| 2021-08-02 | 129.46 |
| 2021-07-30 | 134.56 |
| 2021-07-29 | 133.29 |
| 2021-07-28 | 125.64 |
| 2021-07-27 | 128.83 |
| 2021-07-26 | 123.73 |
| 2021-07-23 | 140.94 |
| 2021-07-22 | 140.94 |
| 2021-07-21 | 138.39 |
| 2021-07-20 | 136.47 |
| 2021-07-19 | 137.11 |
| 2021-07-16 | 143.49 |
| 2021-07-15 | 135.84 |
| 2021-07-14 | 137.11 |
| 2021-07-13 | 139.66 |
| 2021-07-12 | 142.21 |
| 2021-07-09 | 133.93 |
| 2021-07-08 | 130.10 |
| 2021-07-07 | 129.46 |
| 2021-07-06 | 129.46 |
| 2021-07-05 | 139.02 |
| 2021-07-02 | 152.41 |
| 2021-06-30 | 165.09 |
| 2021-06-29 | 172.69 |
| 2021-06-28 | 188.50 |
| 2021-06-25 | 163.83 |
| 2021-06-24 | 158.13 |
| 2021-06-23 | 160.67 |
| 2021-06-22 | 163.20 |
| 2021-06-21 | 168.26 |
| 2021-06-18 | 166.99 |
| 2021-06-17 | 165.73 |
| 2021-06-16 | 172.69 |
| 2021-06-15 | 168.26 |
| 2021-06-11 | 166.36 |
| 2021-06-10 | 170.16 |
| 2021-06-09 | 172.05 |
| 2021-06-08 | 172.69 |
| 2021-06-07 | 161.30 |
| 2021-06-04 | 165.73 |
| 2021-06-03 | 171.42 |
| 2021-06-02 | 164.46 |
| 2021-06-01 | 163.20 |
| 2021-05-31 | 163.20 |
| 2021-05-28 | 159.40 |
| 2021-05-27 | 157.50 |
| 2021-05-26 | 157.50 |
| 2021-05-25 | 153.71 |
| 2021-05-24 | 154.97 |
| 2021-05-21 | 158.13 |
| 2021-05-20 | 167.62 |
| 2021-05-18 | 181.54 |
| 2021-05-17 | 159.40 |
| 2021-05-14 | 132.19 |
| 2021-05-13 | 131.56 |
| 2021-05-12 | 134.09 |
| 2021-05-11 | 137.26 |
| 2021-05-10 | 135.99 |
| 2021-05-07 | 137.26 |
| 2021-05-06 | 140.42 |
| 2021-05-05 | 141.68 |
| 2021-05-04 | 141.05 |
| 2021-05-03 | 142.32 |
| 2021-04-30 | 134.09 |
| 2021-04-29 | 138.52 |
| 2021-04-28 | 140.42 |
| 2021-04-27 | 138.52 |
| 2021-04-26 | 141.05 |
| 2021-04-23 | 139.79 |
| 2021-04-22 | 143.58 |
| 2021-04-21 | 141.68 |
| 2021-04-20 | 141.68 |
| 2021-04-19 | 143.58 |
| 2021-04-16 | 141.68 |
| 2021-04-15 | 141.05 |
| 2021-04-14 | 146.11 |
| 2021-04-13 | 140.42 |
| 2021-04-12 | 147.38 |
| 2021-04-09 | 145.48 |
| 2021-04-08 | 142.95 |
| 2021-04-07 | 149.91 |
| 2021-04-01 | 149.91 |
| 2021-03-31 | 149.91 |
| 2021-03-30 | 148.64 |
| 2021-03-29 | 143.58 |
| 2021-03-26 | 153.71 |
| 2021-03-25 | 160.03 |
| 2021-03-24 | 159.40 |
| 2021-03-23 | 158.77 |
| 2021-03-22 | 165.73 |
| 2021-03-19 | 167.62 |
| 2021-03-18 | 161.93 |
| 2021-03-17 | 166.36 |
| 2021-03-16 | 165.09 |
| 2021-03-15 | 168.89 |
| 2021-03-12 | 172.69 |
| 2021-03-11 | 181.54 |
| 2021-03-10 | 180.28 |
| 2021-03-09 | 179.65 |
| 2021-03-08 | 173.32 |
| 2021-03-05 | 176.48 |
| 2021-03-04 | 184.71 |
| 2021-03-03 | 189.77 |
| 2021-03-02 | 203.69 |
| 2021-03-01 | 208.75 |
| 2021-02-26 | 192.30 |
| 2021-02-25 | 208.75 |
| 2021-02-24 | 210.65 |
| 2021-02-23 | 211.28 |
| 2021-02-22 | 210.01 |
| 2021-02-19 | 207.48 |
| 2021-02-18 | 210.01 |
| 2021-02-17 | 216.34 |
| 2021-02-16 | 219.50 |
| 2021-02-11 | 213.18 |
| 2021-02-10 | 197.99 |
| 2021-02-09 | 203.69 |
| 2021-02-08 | 185.97 |
| 2021-02-05 | 189.77 |
| 2021-02-04 | 191.03 |
| 2021-02-03 | 193.56 |
| 2021-02-02 | 192.93 |
| 2021-02-01 | 196.10 |
| 2021-01-29 | 200.52 |
| 2021-01-28 | 197.99 |
| 2021-01-27 | 204.32 |
| 2021-01-26 | 206.85 |
| 2021-01-25 | 215.08 |
| 2021-01-22 | 222.67 |
| 2021-01-21 | 227.73 |
| 2021-01-20 | 223.30 |
| 2021-01-19 | 224.57 |
| 2021-01-18 | 222.04 |
| 2021-01-15 | 227.73 |
| 2021-01-14 | 220.77 |
| 2021-01-13 | 223.30 |
| 2021-01-12 | 220.14 |
| 2021-01-11 | 221.40 |
| 2021-01-08 | 227.73 |
| 2021-01-07 | 232.16 |
| 2021-01-06 | 232.16 |
| 2021-01-05 | 238.49 |
| 2021-01-04 | 240.38 |
| 2020-12-31 | 239.75 |
| 2020-12-30 | 250.51 |
| 2020-12-29 | 239.75 |
| 2020-12-28 | 242.91 |
| 2020-12-24 | 234.06 |
| 2020-12-23 | 242.28 |
| 2020-12-22 | 239.12 |
| 2020-12-21 | 246.71 |
| 2020-12-18 | 239.12 |
| 2020-12-17 | 234.69 |
| 2020-12-16 | 237.22 |
| 2020-12-15 | 227.10 |
| 2020-12-14 | 219.50 |
| 2020-12-11 | 216.34 |
| 2020-12-10 | 216.34 |
| 2020-12-09 | 218.24 |
| 2020-12-08 | 224.57 |
| 2020-12-07 | 218.87 |
| 2020-12-04 | 218.24 |
| 2020-12-03 | 216.97 |
| 2020-12-02 | 218.24 |
| 2020-12-01 | 216.97 |
| 2020-11-30 | 218.24 |
| 2020-11-27 | 215.71 |
| 2020-11-26 | 215.71 |
| 2020-11-25 | 215.08 |
| 2020-11-24 | 209.38 |
| 2020-11-23 | 211.28 |
| 2020-11-20 | 210.65 |
| 2020-11-19 | 210.65 |
| 2020-11-18 | 206.85 |
| 2020-11-17 | 203.69 |
| 2020-11-16 | 209.38 |
| 2020-11-13 | 203.69 |
| 2020-11-12 | 205.59 |
| 2020-11-11 | 206.85 |
| 2020-11-10 | 208.75 |
| 2020-11-09 | 210.01 |
| 2020-11-06 | 201.16 |
| 2020-11-05 | 199.89 |
| 2020-11-04 | 204.32 |
| 2020-11-03 | 207.48 |
| 2020-11-02 | 196.10 |
| 2020-10-30 | 197.36 |
| 2020-10-29 | 194.83 |
| 2020-10-28 | 197.36 |
| 2020-10-27 | 203.69 |
| 2020-10-23 | 214.44 |
| 2020-10-22 | 217.61 |
| 2020-10-21 | 217.61 |
| 2020-10-20 | 222.04 |
| 2020-10-19 | 216.97 |
| 2020-10-16 | 213.18 |
| 2020-10-15 | 213.18 |
| 2020-10-14 | 220.14 |
| 2020-10-12 | 207.48 |
| 2020-10-09 | 203.69 |
| 2020-10-08 | 197.99 |
| 2020-10-07 | 195.46 |
| 2020-10-06 | 197.36 |
| 2020-10-05 | 197.36 |
| 2020-09-30 | 202.42 |
| 2020-09-29 | 197.36 |
| 2020-09-28 | 202.42 |
| 2020-09-25 | 202.42 |
| 2020-09-24 | 192.93 |
| 2020-09-23 | 198.63 |
| 2020-09-22 | 210.01 |
| 2020-09-21 | 219.50 |
| 2020-09-18 | 177.11 |
| 2020-09-17 | 180.28 |
| 2020-09-16 | 175.85 |
| 2020-09-15 | 178.38 |
| 2020-09-14 | 177.11 |
| 2020-09-11 | 182.18 |
| 2020-09-10 | 186.61 |
| 2020-09-09 | 189.14 |
| 2020-09-08 | 184.71 |
| 2020-09-07 | 184.07 |
| 2020-09-04 | 177.75 |
| 2020-09-03 | 180.91 |
| 2020-09-02 | 191.03 |
| 2020-09-01 | 193.56 |
| 2020-08-31 | 202.42 |
| 2020-08-28 | 207.48 |
| 2020-08-27 | 210.01 |
| 2020-08-26 | 203.05 |
| 2020-08-25 | 208.75 |
| 2020-08-24 | 197.36 |
| 2020-08-21 | 201.16 |
| 2020-08-20 | 208.75 |
| 2020-08-19 | 210.65 |
| 2020-08-18 | 214.44 |
| 2020-08-17 | 211.28 |
| 2020-08-14 | 213.18 |
| 2020-08-13 | 213.81 |
| 2020-08-12 | 214.44 |
| 2020-08-11 | 218.87 |
| 2020-08-10 | 218.24 |
| 2020-08-07 | 218.24 |
| 2020-08-06 | 218.87 |
| 2020-08-05 | 222.04 |
| 2020-08-04 | 218.87 |
| 2020-08-03 | 222.67 |
| 2020-07-31 | 218.87 |
| 2020-07-30 | 218.87 |
| 2020-07-29 | 216.34 |
| 2020-07-28 | 218.24 |
| 2020-07-27 | 217.61 |
| 2020-07-24 | 208.75 |
| 2020-07-23 | 219.50 |
| 2020-07-22 | 210.01 |
| 2020-07-21 | 218.87 |
| 2020-07-20 | 218.87 |
| 2020-07-17 | 220.77 |
| 2020-07-16 | 221.40 |
| 2020-07-15 | 228.99 |
| 2020-07-14 | 229.63 |
| 2020-07-13 | 232.16 |
| 2020-07-10 | 228.99 |
| 2020-07-09 | 227.10 |
| 2020-07-08 | 219.50 |
| 2020-07-07 | 213.18 |
| 2020-07-06 | 218.87 |
| 2020-07-03 | 220.14 |
| 2020-07-02 | 218.30 |
| 2020-06-30 | 213.26 |
| 2020-06-29 | 206.96 |
| 2020-06-26 | 212.63 |
| 2020-06-24 | 227.13 |
| 2020-06-23 | 221.45 |
| 2020-06-22 | 229.02 |
| 2020-06-19 | 247.93 |
| 2020-06-18 | 251.08 |
| 2020-06-17 | 256.12 |
| 2020-06-16 | 252.34 |
| 2020-06-15 | 251.71 |
| 2020-06-12 | 254.23 |
| 2020-06-11 | 252.34 |
| 2020-06-10 | 254.23 |
| 2020-06-09 | 251.71 |
| 2020-06-08 | 258.64 |
| 2020-06-05 | 256.75 |
| 2020-06-04 | 260.53 |
| 2020-06-03 | 252.97 |
| 2020-06-02 | 256.75 |
| 2020-06-01 | 259.90 |
| 2020-05-29 | 255.49 |
| 2020-05-28 | 256.12 |
| 2020-05-27 | 258.01 |
| 2020-05-26 | 260.53 |
| 2020-05-25 | 264.94 |
| 2020-05-22 | 262.42 |
| 2020-05-21 | 275.03 |
| 2020-05-20 | 272.51 |
| 2020-05-19 | 263.68 |
| 2020-05-18 | 260.53 |
| 2020-05-15 | 261.16 |
| 2020-05-14 | 264.94 |
| 2020-05-13 | 261.79 |
| 2020-05-12 | 266.21 |
| 2020-05-11 | 265.58 |
| 2020-05-08 | 260.53 |
| 2020-05-07 | 259.27 |
| 2020-05-06 | 252.97 |
| 2020-05-05 | 246.67 |
| 2020-05-04 | 245.41 |
| 2020-04-29 | 254.23 |
| 2020-04-28 | 262.42 |
| 2020-04-27 | 259.90 |
| 2020-04-24 | 258.01 |
| 2020-04-23 | 268.10 |
| 2020-04-22 | 254.23 |
| 2020-04-21 | 249.19 |
| 2020-04-20 | 246.67 |
| 2020-04-17 | 244.14 |
| 2020-04-16 | 247.30 |
| 2020-04-15 | 246.67 |
| 2020-04-14 | 251.08 |
| 2020-04-09 | 249.19 |
| 2020-04-08 | 226.50 |
| 2020-04-07 | 227.13 |
| 2020-04-06 | 220.82 |
| 2020-04-03 | 219.56 |
| 2020-04-02 | 223.98 |
| 2020-04-01 | 224.61 |
| 2020-03-31 | 229.02 |
| 2020-03-30 | 220.19 |
| 2020-03-27 | 217.04 |
| 2020-03-26 | 216.41 |
| 2020-03-25 | 217.04 |
| 2020-03-24 | 213.89 |
| 2020-03-23 | 216.41 |
| 2020-03-20 | 216.41 |
| 2020-03-19 | 212.63 |
| 2020-03-18 | 218.93 |
| 2020-03-17 | 215.15 |
| 2020-03-16 | 215.15 |
| 2020-03-13 | 228.39 |
| 2020-03-12 | 220.82 |
| 2020-03-11 | 221.45 |
| 2020-03-10 | 218.93 |
| 2020-03-09 | 208.22 |
| 2020-03-06 | 214.52 |
| 2020-03-05 | 214.52 |
| 2020-03-04 | 211.37 |
| 2020-03-03 | 214.52 |
| 2020-03-02 | 218.93 |
| 2020-02-28 | 208.22 |
| 2020-02-27 | 217.04 |
| 2020-02-26 | 207.59 |
| 2020-02-25 | 222.08 |
| 2020-02-24 | 215.15 |
| 2020-02-21 | 200.02 |
| 2020-02-20 | 199.39 |
| 2020-02-19 | 211.37 |
| 2020-02-18 | 213.89 |
| 2020-02-17 | 211.37 |
| 2020-02-14 | 215.78 |
| 2020-02-13 | 212.00 |
| 2020-02-12 | 219.56 |
| 2020-02-11 | 220.82 |
| 2020-02-10 | 220.82 |
| 2020-02-07 | 210.74 |
| 2020-02-06 | 215.15 |
| 2020-02-05 | 208.85 |
| 2020-02-04 | 207.59 |
| 2020-02-03 | 214.52 |
| 2020-01-31 | 199.39 |
| 2020-01-30 | 210.74 |
| 2020-01-29 | 221.45 |
| 2020-01-24 | 227.76 |
| 2020-01-23 | 226.50 |
| 2020-01-22 | 246.67 |
| 2020-01-21 | 232.80 |
| 2020-01-20 | 231.54 |
| 2020-01-17 | 241.62 |
| 2020-01-16 | 252.34 |
| 2020-01-15 | 236.58 |
| 2020-01-14 | 232.17 |
| 2020-01-13 | 214.52 |
| 2020-01-10 | 185.53 |
| 2020-01-09 | 175.44 |
| 2020-01-08 | 158.42 |
| 2020-01-07 | 164.73 |
| 2020-01-06 | 171.03 |
| 2020-01-03 | 180.48 |
| 2020-01-02 | 195.61 |
| 2019-12-31 | 179.22 |
| 2019-12-30 | 181.74 |
| 2019-12-27 | 172.29 |
| 2019-12-24 | 162.21 |
| 2019-12-23 | 162.21 |
| 2019-12-20 | 164.10 |
| 2019-12-19 | 162.84 |
| 2019-12-18 | 169.77 |
| 2019-12-17 | 179.22 |
| 2019-12-16 | 178.59 |
| 2019-12-13 | 174.81 |
| 2019-12-12 | 174.18 |
| 2019-12-11 | 174.18 |
| 2019-12-10 | 175.44 |
| 2019-12-09 | 172.29 |
| 2019-12-06 | 174.81 |
| 2019-12-05 | 167.88 |
| 2019-12-04 | 146.45 |
| 2019-12-03 | 142.67 |
| 2019-12-02 | 121.87 |
| 2019-11-29 | 119.35 |
| 2019-11-28 | 121.87 |
| 2019-11-27 | 121.87 |
| 2019-11-26 | 116.82 |
| 2019-11-25 | 119.98 |
| 2019-11-22 | 131.32 |
| 2019-11-21 | 135.10 |
| 2019-11-20 | 123.76 |
| 2019-11-19 | 126.28 |
| 2019-11-18 | 124.39 |
| 2019-11-15 | 116.19 |
| 2019-11-14 | 118.08 |
| 2019-11-13 | 119.35 |
| 2019-11-12 | 133.21 |
| 2019-11-11 | 138.25 |
| 2019-11-08 | 141.41 |
| 2019-11-07 | 145.82 |
| 2019-11-06 | 155.27 |
| 2019-11-05 | 155.27 |
| 2019-11-04 | 143.93 |
| 2019-11-01 | 140.78 |
| 2019-10-31 | 143.30 |
| 2019-10-30 | 145.82 |
| 2019-10-29 | 145.82 |
| 2019-10-28 | 145.82 |
| 2019-10-25 | 145.82 |
| 2019-10-24 | 146.45 |
| 2019-10-23 | 144.56 |
| 2019-10-22 | 145.82 |
| 2019-10-21 | 143.30 |
| 2019-10-18 | 138.88 |
| 2019-10-17 | 131.95 |
| 2019-10-16 | 135.73 |
| 2019-10-15 | 136.99 |
| 2019-10-14 | 138.25 |
| 2019-10-11 | 140.15 |
| 2019-10-10 | 138.88 |
| 2019-10-09 | 139.51 |
| 2019-10-08 | 148.34 |
| 2019-10-04 | 123.76 |
| 2019-10-03 | 114.93 |
| 2019-10-02 | 109.26 |
| 2019-09-30 | 110.52 |
| 2019-09-27 | 108.00 |
| 2019-09-26 | 108.63 |
| 2019-09-25 | 108.00 |
| 2019-09-24 | 113.04 |
| 2019-09-23 | 107.37 |
| 2019-09-20 | 108.00 |
| 2019-09-19 | 106.74 |
| 2019-09-18 | 108.00 |
| 2019-09-17 | 108.63 |
| 2019-09-16 | 110.52 |
| 2019-09-13 | 116.19 |
| 2019-09-12 | 116.82 |
| 2019-09-11 | 104.85 |
| 2019-09-10 | 91.61 |
| 2019-09-09 | 95.39 |
| 2019-09-06 | 89.09 |
| 2019-09-05 | 85.31 |
| 2019-09-04 | 82.79 |
| 2019-09-03 | 72.70 |
| 2019-09-02 | 63.25 |
| 2019-08-30 | 58.21 |
| 2019-08-29 | 62.62 |
| 2019-08-28 | 61.99 |
| 2019-08-27 | 54.42 |
| 2019-08-26 | 51.27 |
| 2019-08-23 | 48.75 |
| 2019-08-22 | 51.27 |
| 2019-08-21 | 49.38 |
| 2019-08-20 | 50.64 |
| 2019-08-19 | 50.01 |
| 2019-08-16 | 45.60 |
| 2019-08-15 | 44.34 |
| 2019-08-14 | 44.97 |
| 2019-08-13 | 46.23 |
| 2019-08-12 | 48.75 |
| 2019-08-09 | 48.75 |
| 2019-08-08 | 51.27 |
| 2019-08-07 | 47.49 |
| 2019-08-06 | 46.86 |
| 2019-08-05 | 48.12 |
| 2019-08-02 | 54.42 |
| 2019-08-01 | 58.84 |
| 2019-07-31 | 58.84 |
| 2019-07-30 | 59.47 |
| 2019-07-29 | 58.21 |
| 2019-07-26 | 63.88 |
| 2019-07-25 | 62.62 |
| 2019-07-24 | 60.10 |
| 2019-07-23 | 59.47 |
| 2019-07-22 | 57.58 |
| 2019-07-19 | 61.36 |
| 2019-07-18 | 60.73 |
| 2019-07-17 | 63.88 |
| 2019-07-16 | 63.88 |
| 2019-07-15 | 65.14 |
| 2019-07-12 | 65.14 |
| 2019-07-11 | 62.62 |
| 2019-07-10 | 67.03 |
| 2019-07-09 | 68.92 |
| 2019-07-08 | 70.18 |
| 2019-07-05 | 73.33 |
| 2019-07-04 | 72.07 |
| 2019-07-03 | 68.23 |
| 2019-07-02 | 70.67 |
| 2019-06-28 | 64.57 |
| 2019-06-27 | 65.79 |
| 2019-06-26 | 63.96 |
| 2019-06-25 | 65.79 |
| 2019-06-24 | 67.62 |
| 2019-06-21 | 69.45 |
| 2019-06-20 | 70.06 |
| 2019-06-19 | 68.84 |
| 2019-06-18 | 65.18 |
| 2019-06-17 | 64.57 |
| 2019-06-14 | 66.40 |
| 2019-06-13 | 68.23 |
| 2019-06-12 | 73.71 |
| 2019-06-11 | 72.49 |
| 2019-06-10 | 70.06 |
| 2019-06-06 | 64.57 |
| 2019-06-05 | 70.67 |
| 2019-06-04 | 72.49 |
| 2019-06-03 | 75.54 |
| 2019-05-31 | 74.93 |
| 2019-05-30 | 77.37 |
| 2019-05-29 | 81.03 |
| 2019-05-28 | 79.81 |
| 2019-05-27 | 76.15 |
| 2019-05-24 | 76.15 |
| 2019-05-23 | 77.98 |
| 2019-05-22 | 82.25 |
| 2019-05-21 | 79.20 |
| 2019-05-20 | 76.76 |
| 2019-05-17 | 75.54 |
| 2019-05-16 | 78.59 |
| 2019-05-15 | 82.86 |
| 2019-05-14 | 81.64 |
| 2019-05-10 | 83.47 |
| 2019-05-09 | 79.81 |
| 2019-05-08 | 85.90 |
| 2019-05-07 | 85.29 |
| 2019-05-06 | 82.86 |
| 2019-05-03 | 102.36 |
| 2019-05-02 | 96.27 |
| 2019-04-30 | 101.75 |
| 2019-04-29 | 102.97 |
| 2019-04-26 | 110.89 |
| 2019-04-25 | 110.89 |
| 2019-04-24 | 124.30 |
| 2019-04-23 | 121.26 |
| 2019-04-18 | 134.67 |
| 2019-04-17 | 133.45 |
| 2019-04-16 | 132.84 |
| 2019-04-15 | 120.04 |
| 2019-04-12 | 115.77 |
| 2019-04-11 | 117.60 |
| 2019-04-10 | 141.98 |
| 2019-04-09 | 128.57 |
| 2019-04-08 | 97.48 |
| 2019-04-04 | 101.75 |
| 2019-04-03 | 101.75 |
| 2019-04-02 | 103.58 |
| 2019-04-01 | 106.63 |
| 2019-03-29 | 99.92 |
| 2019-03-28 | 99.92 |
| 2019-03-27 | 94.44 |
| 2019-03-26 | 94.44 |
| 2019-03-25 | 96.88 |
| 2019-03-22 | 106.63 |
| 2019-03-21 | 107.24 |
| 2019-03-20 | 107.24 |
| 2019-03-19 | 108.46 |
| 2019-03-18 | 113.94 |
| 2019-03-15 | 106.63 |
| 2019-03-14 | 104.19 |
| 2019-03-13 | 109.07 |
| 2019-03-12 | 115.16 |
| 2019-03-11 | 111.50 |
| 2019-03-08 | 106.63 |
| 2019-03-07 | 117.60 |
| 2019-03-06 | 124.91 |
| 2019-03-05 | 135.88 |
| 2019-03-04 | 137.10 |
| 2019-03-01 | 122.47 |
| 2019-02-28 | 115.16 |
| 2019-02-27 | 112.72 |
| 2019-02-26 | 120.04 |
| 2019-02-25 | 143.81 |
| 2019-02-22 | 124.91 |
| 2019-02-21 | 103.58 |
| 2019-02-20 | 81.64 |
| 2019-02-19 | 82.25 |
| 2019-02-18 | 87.12 |
| 2019-02-15 | 85.90 |
| 2019-02-14 | 88.34 |
| 2019-02-13 | 87.73 |
| 2019-02-12 | 90.17 |
| 2019-02-11 | 87.73 |
| 2019-02-08 | 74.93 |
| 2019-02-04 | 80.42 |
| 2019-02-01 | 78.59 |
| 2019-01-31 | 72.49 |
| 2019-01-30 | 71.88 |
| 2019-01-29 | 72.49 |
| 2019-01-28 | 72.49 |
| 2019-01-25 | 73.10 |
| 2019-01-24 | 73.10 |
| 2019-01-23 | 70.06 |
| 2019-01-22 | 68.84 |
| 2019-01-21 | 70.06 |
| 2019-01-18 | 68.84 |
| 2019-01-17 | 68.23 |
| 2019-01-16 | 71.28 |
| 2019-01-15 | 69.45 |
| 2019-01-14 | 77.37 |
| 2019-01-11 | 77.98 |
| 2019-01-10 | 76.15 |
| 2019-01-09 | 75.54 |
| 2019-01-08 | 76.15 |
| 2019-01-07 | 81.64 |
| 2019-01-04 | 74.32 |
| 2019-01-03 | 87.73 |
| 2019-01-02 | 101.75 |
| 2018-12-31 | 94.44 |
| 2018-12-28 | 91.39 |
| 2018-12-27 | 87.12 |
| 2018-12-24 | 79.20 |
| 2018-12-21 | 68.23 |
| 2018-12-20 | 65.18 |
| 2018-12-19 | 65.79 |
| 2018-12-18 | 64.57 |
| 2018-12-17 | 68.23 |
| 2018-12-14 | 67.01 |
| 2018-12-13 | 62.13 |
| 2018-12-12 | 51.16 |
| 2018-12-11 | 54.21 |
| 2018-12-10 | 44.46 |
| 2018-12-07 | 40.19 |
| 2018-12-06 | 45.68 |
| 2018-12-05 | 48.72 |
| 2018-12-04 | 49.94 |
| 2018-12-03 | 52.38 |
| 2018-11-30 | 49.33 |
| 2018-11-29 | 48.72 |
| 2018-11-28 | 51.77 |
| 2018-11-27 | 51.77 |
| 2018-11-26 | 51.16 |
| 2018-11-23 | 46.28 |
| 2018-11-22 | 51.77 |
| 2018-11-21 | 48.72 |
| 2018-11-20 | 48.72 |
| 2018-11-19 | 55.43 |
| 2018-11-16 | 45.07 |
| 2018-11-15 | 44.46 |
| 2018-11-14 | 40.80 |
| 2018-11-13 | 43.85 |
| 2018-11-12 | 43.85 |
| 2018-11-09 | 42.63 |
| 2018-11-08 | 41.41 |
| 2018-11-07 | 37.75 |
| 2018-11-06 | 39.58 |
| 2018-11-05 | 37.14 |
| 2018-11-02 | 37.14 |
| 2018-11-01 | 31.66 |
| 2018-10-31 | 31.05 |
| 2018-10-30 | 31.05 |
| 2018-10-29 | 31.05 |
| 2018-10-26 | 29.83 |
| 2018-10-25 | 32.27 |
| 2018-10-24 | 31.05 |
| 2018-10-23 | 30.44 |
| 2018-10-22 | 35.31 |
| 2018-10-19 | 29.22 |
| 2018-10-18 | 29.22 |
| 2018-10-16 | 27.39 |
| 2018-10-15 | 26.78 |
| 2018-10-12 | 28.61 |
| 2018-10-11 | 28.00 |
| 2018-10-10 | 37.14 |
| 2018-10-09 | 36.53 |
| 2018-10-08 | 37.14 |
| 2018-10-05 | 34.09 |
| 2018-10-04 | 35.92 |
| 2018-10-03 | 38.36 |
| 2018-10-02 | 43.24 |
| 2018-09-28 | 43.24 |
| 2018-09-27 | 44.46 |
| 2018-09-26 | 46.89 |
| 2018-09-24 | 45.68 |
| 2018-09-21 | 46.89 |
| 2018-09-20 | 43.85 |
| 2018-09-19 | 47.50 |
| 2018-09-18 | 45.68 |
| 2018-09-17 | 43.85 |
| 2018-09-14 | 48.72 |
| 2018-09-13 | 45.68 |
| 2018-09-12 | 44.46 |
| 2018-09-11 | 47.50 |
| 2018-09-10 | 45.68 |
| 2018-09-07 | 47.50 |
| 2018-09-06 | 45.07 |
| 2018-09-05 | 43.85 |
| 2018-09-04 | 50.55 |
| 2018-09-03 | 50.55 |
| 2018-08-31 | 48.72 |
| 2018-08-30 | 50.55 |
| 2018-08-29 | 52.38 |
| 2018-08-28 | 54.21 |
| 2018-08-27 | 52.38 |
| 2018-08-24 | 51.16 |
| 2018-08-23 | 52.38 |
| 2018-08-22 | 52.38 |
| 2018-08-21 | 55.43 |
| 2018-08-20 | 55.43 |
| 2018-08-17 | 52.38 |
| 2018-08-16 | 44.46 |
| 2018-08-15 | 45.07 |
| 2018-08-14 | 49.94 |
| 2018-08-13 | 50.55 |
| 2018-08-10 | 48.11 |
| 2018-08-09 | 52.38 |
| 2018-08-08 | 51.77 |
| 2018-08-07 | 51.16 |
| 2018-08-06 | 51.16 |
| 2018-08-03 | 52.38 |
| 2018-08-02 | 59.69 |
| 2018-08-01 | 67.62 |
| 2018-07-31 | 67.62 |
| 2018-07-30 | 68.23 |
| 2018-07-27 | 68.23 |
| 2018-07-26 | 68.84 |
| 2018-07-25 | 69.45 |
| 2018-07-24 | 74.32 |
| 2018-07-23 | 70.67 |
| 2018-07-20 | 71.28 |
| 2018-07-19 | 73.71 |
| 2018-07-18 | 73.10 |
| 2018-07-17 | 81.03 |
| 2018-07-16 | 65.18 |
| 2018-07-13 | 65.18 |
| 2018-07-12 | 62.13 |
| 2018-07-11 | 59.69 |
| 2018-07-10 | 62.13 |
| 2018-07-09 | 62.13 |
| 2018-07-06 | 61.52 |
| 2018-07-05 | 62.74 |
| 2018-07-04 | 60.00 |
| 2018-07-03 | 65.90 |
| 2018-06-29 | 70.62 |
| 2018-06-28 | 65.31 |
| 2018-06-27 | 68.85 |
| 2018-06-26 | 74.76 |
| 2018-06-25 | 75.35 |
| 2018-06-22 | 90.11 |
| 2018-06-21 | 94.83 |
| 2018-06-20 | 102.50 |
| 2018-06-19 | 105.46 |
| 2018-06-15 | 115.49 |
| 2018-06-14 | 115.49 |
| 2018-06-13 | 123.17 |
| 2018-06-12 | 123.17 |
| 2018-06-11 | 121.99 |
| 2018-06-08 | 121.40 |
| 2018-06-07 | 120.22 |
| 2018-06-06 | 123.17 |
| 2018-06-05 | 122.58 |
| 2018-06-04 | 122.58 |
| 2018-06-01 | 121.40 |
| 2018-05-31 | 120.81 |
| 2018-05-30 | 119.63 |
| 2018-05-29 | 123.17 |
| 2018-05-28 | 125.53 |
| 2018-05-25 | 127.30 |
| 2018-05-24 | 126.12 |
| 2018-05-23 | 127.30 |
| 2018-05-21 | 128.48 |
| 2018-05-18 | 130.25 |
| 2018-05-17 | 129.07 |
| 2018-05-16 | 127.30 |
| 2018-05-15 | 129.07 |
| 2018-05-14 | 129.66 |
| 2018-05-11 | 130.25 |
| 2018-05-10 | 130.25 |
| 2018-05-09 | 129.66 |
| 2018-05-08 | 129.66 |
| 2018-05-07 | 129.66 |
| 2018-05-04 | 128.48 |
| 2018-05-03 | 132.61 |
| 2018-05-02 | 134.39 |
| 2018-04-30 | 132.61 |
| 2018-04-27 | 131.43 |
| 2018-04-26 | 129.07 |
| 2018-04-25 | 130.25 |
| 2018-04-24 | 129.66 |
| 2018-04-23 | 129.66 |
| 2018-04-20 | 132.61 |
| 2018-04-19 | 132.02 |
| 2018-04-18 | 130.25 |
| 2018-04-17 | 131.43 |
| 2018-04-16 | 133.79 |
| 2018-04-13 | 134.98 |
| 2018-04-12 | 130.25 |
| 2018-04-11 | 130.25 |
| 2018-04-10 | 132.61 |
| 2018-04-09 | 132.61 |
| 2018-04-06 | 140.88 |
| 2018-04-04 | 136.75 |
| 2018-04-03 | 137.34 |
| 2018-03-29 | 139.11 |
| 2018-03-28 | 133.20 |
| 2018-03-27 | 139.11 |
| 2018-03-26 | 138.52 |
| 2018-03-23 | 137.34 |
| 2018-03-22 | 150.33 |
| 2018-03-21 | 145.01 |
| 2018-03-20 | 142.65 |
| 2018-03-19 | 140.29 |
| 2018-03-16 | 135.57 |
| 2018-03-15 | 136.16 |
| 2018-03-14 | 136.16 |
| 2018-03-13 | 140.29 |
| 2018-03-12 | 143.24 |
| 2018-03-09 | 142.65 |
| 2018-03-08 | 140.88 |
| 2018-03-07 | 136.75 |
| 2018-03-06 | 140.29 |
| 2018-03-05 | 136.16 |
| 2018-03-02 | 140.29 |
| 2018-03-01 | 139.70 |
| 2018-02-28 | 139.70 |
| 2018-02-27 | 136.16 |
| 2018-02-26 | 134.39 |
| 2018-02-23 | 134.39 |
| 2018-02-22 | 133.79 |
| 2018-02-21 | 134.39 |
| 2018-02-20 | 136.75 |
| 2018-02-15 | 136.16 |
| 2018-02-14 | 136.75 |
| 2018-02-13 | 133.79 |
| 2018-02-12 | 133.79 |
| 2018-02-09 | 132.02 |
| 2018-02-08 | 134.39 |
| 2018-02-07 | 137.34 |
| 2018-02-06 | 134.98 |
| 2018-02-05 | 146.78 |
| 2018-02-02 | 153.87 |
| 2018-02-01 | 143.24 |
| 2018-01-31 | 148.55 |
| 2018-01-30 | 158.59 |
| 2018-01-29 | 164.50 |
| 2018-01-26 | 162.72 |
| 2018-01-25 | 159.77 |
| 2018-01-24 | 160.36 |
| 2018-01-23 | 156.82 |
| 2018-01-22 | 158.00 |
| 2018-01-19 | 159.18 |
| 2018-01-18 | 165.09 |
| 2018-01-17 | 165.09 |
| 2018-01-16 | 163.90 |
| 2018-01-15 | 163.90 |
| 2018-01-12 | 162.72 |
| 2018-01-11 | 166.86 |
| 2018-01-10 | 156.23 |
| 2018-01-09 | 157.41 |
| 2018-01-08 | 166.86 |
| 2018-01-05 | 165.09 |
| 2018-01-04 | 169.22 |
| 2018-01-03 | 172.76 |
| 2018-01-02 | 170.40 |
| 2017-12-29 | 177.48 |
| 2017-12-28 | 145.60 |
| 2017-12-27 | 147.37 |
| 2017-12-22 | 149.15 |
| 2017-12-21 | 149.74 |
| 2017-12-20 | 150.92 |
| 2017-12-19 | 152.69 |
| 2017-12-18 | 146.19 |
| 2017-12-15 | 145.60 |
| 2017-12-14 | 149.74 |
| 2017-12-13 | 152.69 |
| 2017-12-12 | 158.59 |
| 2017-12-11 | 159.18 |
| 2017-12-08 | 156.82 |
| 2017-12-07 | 152.69 |
| 2017-12-06 | 153.87 |
| 2017-12-05 | 157.41 |
| 2017-12-04 | 161.54 |
| 2017-12-01 | 160.95 |
| 2017-11-30 | 160.95 |
| 2017-11-29 | 165.68 |
| 2017-11-28 | 166.86 |
| 2017-11-27 | 168.63 |
| 2017-11-24 | 170.99 |
| 2017-11-23 | 167.45 |
| 2017-11-22 | 165.68 |
| 2017-11-21 | 170.40 |
| 2017-11-20 | 175.71 |
| 2017-11-17 | 175.71 |
| 2017-11-16 | 175.71 |
| 2017-11-15 | 188.70 |
| 2017-11-14 | 195.20 |
| 2017-11-13 | 194.01 |
| 2017-11-10 | 204.05 |
| 2017-11-09 | 202.87 |
| 2017-11-08 | 200.51 |
| 2017-11-07 | 197.56 |
| 2017-11-06 | 198.74 |
| 2017-11-03 | 195.79 |
| 2017-11-02 | 199.33 |
| 2017-11-01 | 200.51 |
| 2017-10-31 | 199.33 |
| 2017-10-30 | 202.87 |
| 2017-10-27 | 207.00 |
| 2017-10-26 | 208.18 |
| 2017-10-25 | 211.73 |
| 2017-10-24 | 207.00 |
| 2017-10-23 | 221.76 |
| 2017-10-20 | 217.63 |
| 2017-10-19 | 207.00 |
| 2017-10-18 | 214.68 |
| 2017-10-17 | 221.76 |
| 2017-10-16 | 225.90 |
| 2017-10-13 | 224.72 |
| 2017-10-12 | 219.99 |
| 2017-10-11 | 224.72 |
| 2017-10-10 | 229.44 |
| 2017-10-09 | 209.36 |
| 2017-10-06 | 209.96 |
| 2017-10-04 | 203.46 |
| 2017-10-03 | 212.91 |
| 2017-09-29 | 193.42 |
| 2017-09-28 | 188.11 |
| 2017-09-27 | 191.65 |
| 2017-09-26 | 207.00 |
| 2017-09-25 | 184.57 |
| 2017-09-22 | 207.00 |
| 2017-09-21 | 212.32 |
| 2017-09-20 | 221.17 |
| 2017-09-19 | 208.18 |
| 2017-09-18 | 184.57 |
| 2017-09-15 | 162.72 |
| 2017-09-14 | 157.41 |
| 2017-09-13 | 158.59 |
| 2017-09-12 | 158.00 |
| 2017-09-11 | 156.23 |
| 2017-09-08 | 156.82 |
| 2017-09-07 | 155.64 |
| 2017-09-06 | 154.46 |
| 2017-09-05 | 155.64 |
| 2017-09-04 | 154.46 |
| 2017-09-01 | 157.41 |
| 2017-08-31 | 158.59 |
| 2017-08-30 | 159.18 |
| 2017-08-29 | 160.36 |
| 2017-08-28 | 162.13 |
| 2017-08-25 | 163.31 |
| 2017-08-24 | 159.18 |
| 2017-08-22 | 159.77 |
| 2017-08-21 | 162.13 |
| 2017-08-18 | 162.13 |
| 2017-08-17 | 160.95 |
| 2017-08-16 | 155.05 |
| 2017-08-15 | 151.51 |
| 2017-08-14 | 156.82 |
| 2017-08-11 | 152.69 |
| 2017-08-10 | 156.23 |
| 2017-08-09 | 163.90 |
| 2017-08-08 | 165.68 |
| 2017-08-07 | 166.27 |
| 2017-08-04 | 169.22 |
| 2017-08-03 | 162.72 |
| 2017-08-02 | 162.13 |
| 2017-08-01 | 166.27 |
| 2017-07-31 | 168.04 |
| 2017-07-28 | 168.63 |
| 2017-07-27 | 173.35 |
| 2017-07-26 | 171.58 |
| 2017-07-25 | 170.40 |
| 2017-07-24 | 162.72 |
| 2017-07-21 | 161.54 |
| 2017-07-20 | 165.68 |
| 2017-07-19 | 153.87 |
| 2017-07-18 | 155.64 |
| 2017-07-17 | 155.64 |
| 2017-07-14 | 160.95 |
| 2017-07-13 | 162.72 |
| 2017-07-12 | 162.13 |
| 2017-07-11 | 166.27 |
| 2017-07-10 | 163.31 |
| 2017-07-07 | 158.00 |
| 2017-07-06 | 158.59 |
| 2017-07-05 | 159.76 |
| 2017-07-04 | 159.76 |
| 2017-07-03 | 159.76 |
| 2017-06-30 | 147.59 |
| 2017-06-29 | 147.59 |
| 2017-06-28 | 149.33 |
| 2017-06-27 | 152.23 |
| 2017-06-26 | 153.97 |
| 2017-06-23 | 157.45 |
| 2017-06-22 | 159.19 |
| 2017-06-21 | 159.76 |
| 2017-06-20 | 158.61 |
| 2017-06-19 | 163.24 |
| 2017-06-16 | 159.76 |
| 2017-06-15 | 160.34 |
| 2017-06-14 | 163.24 |
| 2017-06-13 | 160.92 |
| 2017-06-12 | 161.50 |
| 2017-06-09 | 173.10 |
| 2017-06-08 | 176.58 |
| 2017-06-07 | 158.61 |
| 2017-06-06 | 154.55 |
| 2017-06-05 | 146.43 |
| 2017-06-02 | 148.75 |
| 2017-06-01 | 160.92 |
| 2017-05-31 | 164.40 |
| 2017-05-29 | 166.72 |
| 2017-05-26 | 166.72 |
| 2017-05-25 | 173.68 |
| 2017-05-24 | 172.52 |
| 2017-05-23 | 169.62 |
| 2017-05-22 | 175.42 |
| 2017-05-19 | 181.22 |
| 2017-05-18 | 182.96 |
| 2017-05-17 | 187.02 |
| 2017-05-16 | 185.86 |
| 2017-05-15 | 183.54 |
| 2017-05-12 | 191.08 |
| 2017-05-11 | 192.24 |
| 2017-05-10 | 195.13 |
| 2017-05-09 | 192.82 |
| 2017-05-08 | 189.34 |
| 2017-05-05 | 188.76 |
| 2017-05-04 | 203.83 |
| 2017-05-02 | 221.23 |
| 2017-04-28 | 235.14 |
| 2017-04-27 | 235.72 |
| 2017-04-26 | 242.10 |
| 2017-04-25 | 240.36 |
| 2017-04-24 | 241.52 |
| 2017-04-21 | 258.92 |
| 2017-04-20 | 264.71 |
| 2017-04-19 | 260.08 |
| 2017-04-18 | 275.73 |
| 2017-04-13 | 286.75 |
| 2017-04-12 | 287.33 |
| 2017-04-11 | 282.69 |
| 2017-04-10 | 289.65 |
| 2017-04-07 | 284.43 |
| 2017-04-06 | 286.17 |
| 2017-04-05 | 282.11 |
| 2017-04-03 | 286.17 |
| 2017-03-31 | 265.29 |
| 2017-03-30 | 272.25 |
| 2017-03-29 | 288.49 |
| 2017-03-28 | 293.13 |
| 2017-03-27 | 293.13 |
| 2017-03-24 | 297.77 |
| 2017-03-23 | 297.77 |
| 2017-03-22 | 298.34 |
| 2017-03-21 | 310.52 |
| 2017-03-20 | 308.78 |
| 2017-03-17 | 312.84 |
| 2017-03-16 | 314.58 |
| 2017-03-15 | 308.78 |
| 2017-03-14 | 308.78 |
| 2017-03-13 | 307.62 |
| 2017-03-10 | 309.36 |
| 2017-03-09 | 310.52 |
| 2017-03-08 | 314.00 |
| 2017-03-07 | 314.58 |
| 2017-03-06 | 316.32 |
| 2017-03-03 | 322.70 |
| 2017-03-02 | 319.22 |
| 2017-03-01 | 316.90 |
| 2017-02-28 | 318.64 |
| 2017-02-27 | 326.76 |
| 2017-02-24 | 329.66 |
| 2017-02-23 | 334.87 |
| 2017-02-22 | 335.45 |
| 2017-02-21 | 331.98 |
| 2017-02-20 | 332.56 |
| 2017-02-17 | 334.29 |
| 2017-02-16 | 333.71 |
| 2017-02-15 | 334.87 |
| 2017-02-14 | 340.09 |
| 2017-02-13 | 337.19 |
| 2017-02-10 | 342.99 |
| 2017-02-09 | 344.15 |
| 2017-02-08 | 345.31 |
| 2017-02-07 | 333.71 |
| 2017-02-06 | 332.56 |
| 2017-02-03 | 341.25 |
| 2017-02-02 | 340.09 |
| 2017-02-01 | 341.25 |
| 2017-01-27 | 346.47 |
| 2017-01-26 | 351.11 |
| 2017-01-25 | 348.79 |
| 2017-01-24 | 340.09 |
| 2017-01-23 | 346.47 |
| 2017-01-20 | 345.89 |
| 2017-01-19 | 344.15 |
| 2017-01-18 | 335.45 |
| 2017-01-17 | 326.76 |
| 2017-01-16 | 309.94 |
| 2017-01-13 | 298.34 |
| 2017-01-12 | 316.32 |
| 2017-01-11 | 317.48 |
| 2017-01-10 | 318.64 |
| 2017-01-09 | 311.68 |
| 2017-01-06 | 312.26 |
| 2017-01-05 | 312.84 |
| 2017-01-04 | 309.94 |
| 2017-01-03 | 311.68 |
| 2016-12-30 | 318.06 |
| 2016-12-29 | 313.42 |
| 2016-12-28 | 311.10 |
| 2016-12-23 | 306.46 |
| 2016-12-22 | 304.14 |
| 2016-12-21 | 310.52 |
| 2016-12-20 | 304.72 |
| 2016-12-19 | 309.94 |
| 2016-12-16 | 314.58 |
| 2016-12-15 | 305.88 |
| 2016-12-14 | 309.94 |
| 2016-12-13 | 317.48 |
| 2016-12-12 | 308.20 |
| 2016-12-09 | 320.38 |
| 2016-12-08 | 318.64 |
| 2016-12-07 | 316.90 |
| 2016-12-06 | 317.48 |
| 2016-12-05 | 318.64 |
| 2016-12-02 | 323.28 |
| 2016-12-01 | 325.60 |
| 2016-11-30 | 323.86 |
| 2016-11-29 | 329.08 |
| 2016-11-28 | 331.98 |
| 2016-11-25 | 334.29 |
| 2016-11-24 | 333.13 |
| 2016-11-23 | 329.08 |
| 2016-11-22 | 326.18 |
| 2016-11-21 | 315.16 |
| 2016-11-18 | 315.74 |
| 2016-11-17 | 313.42 |
| 2016-11-16 | 322.12 |
| 2016-11-15 | 325.60 |
| 2016-11-14 | 323.28 |
| 2016-11-11 | 325.02 |
| 2016-11-10 | 325.02 |
| 2016-11-09 | 318.64 |
| 2016-11-08 | 327.92 |
| 2016-11-07 | 318.64 |
| 2016-11-04 | 307.04 |
| 2016-11-03 | 314.58 |
| 2016-11-02 | 311.10 |
| 2016-11-01 | 311.68 |
| 2016-10-31 | 309.36 |
| 2016-10-28 | 314.58 |
| 2016-10-27 | 320.96 |
| 2016-10-26 | 337.19 |
| 2016-10-25 | 341.83 |
| 2016-10-24 | 325.60 |
| 2016-10-20 | 381.26 |
| 2016-10-19 | 381.26 |
| 2016-10-18 | 377.78 |
| 2016-10-17 | 374.30 |
| 2016-10-14 | 383.58 |
| 2016-10-13 | 368.50 |
| 2016-10-12 | 379.52 |
| 2016-10-11 | 375.46 |
| 2016-10-07 | 400.98 |
| 2016-10-06 | 396.34 |
| 2016-10-05 | 416.05 |
| 2016-10-04 | 417.79 |
| 2016-10-03 | 407.93 |
| 2016-09-30 | 369.66 |
| 2016-09-29 | 358.65 |
| 2016-09-28 | 363.87 |
| 2016-09-27 | 362.71 |
| 2016-09-26 | 355.75 |
| 2016-09-23 | 293.71 |
| 2016-09-22 | 293.71 |
| 2016-09-21 | 294.29 |
| 2016-09-20 | 290.23 |
| 2016-09-19 | 297.77 |
| 2016-09-15 | 290.81 |
| 2016-09-14 | 293.71 |
| 2016-09-13 | 293.71 |
| 2016-09-12 | 290.23 |
| 2016-09-09 | 314.58 |
| 2016-09-08 | 305.88 |
| 2016-09-07 | 273.41 |
| 2016-09-06 | 277.47 |
| 2016-09-05 | 278.63 |
| 2016-09-02 | 275.73 |
| 2016-09-01 | 267.03 |
| 2016-08-31 | 260.66 |
| 2016-08-30 | 270.51 |
| 2016-08-29 | 267.61 |
| 2016-08-26 | 273.41 |
| 2016-08-25 | 272.83 |
| 2016-08-24 | 271.67 |
| 2016-08-23 | 272.83 |
| 2016-08-22 | 277.47 |
| 2016-08-19 | 291.39 |
| 2016-08-18 | 293.71 |
| 2016-08-17 | 288.49 |
| 2016-08-16 | 302.40 |
| 2016-08-15 | 296.03 |
| 2016-08-12 | 277.47 |
| 2016-08-11 | 275.73 |
| 2016-08-10 | 273.41 |
| 2016-08-09 | 271.09 |
| 2016-08-08 | 269.35 |
| 2016-08-05 | 273.99 |
| 2016-08-04 | 259.50 |
| 2016-08-03 | 261.82 |
| 2016-08-01 | 256.02 |
| 2016-07-29 | 242.68 |
| 2016-07-28 | 260.66 |
| 2016-07-27 | 258.92 |
| 2016-07-26 | 264.71 |
| 2016-07-25 | 268.19 |
| 2016-07-22 | 267.03 |
| 2016-07-21 | 260.66 |
| 2016-07-20 | 257.76 |
| 2016-07-19 | 254.28 |
| 2016-07-18 | 254.28 |
| 2016-07-15 | 250.80 |
| 2016-07-14 | 252.54 |
| 2016-07-13 | 251.38 |
| 2016-07-12 | 256.60 |
| 2016-07-11 | 251.38 |
| 2016-07-08 | 242.10 |
| 2016-07-07 | 244.42 |
| 2016-07-06 | 247.33 |
| 2016-07-05 | 241.04 |
| 2016-07-04 | 237.03 |
| 2016-06-30 | 231.31 |
| 2016-06-29 | 226.73 |
| 2016-06-28 | 225.02 |
| 2016-06-27 | 221.58 |
| 2016-06-24 | 208.42 |
| 2016-06-23 | 217.58 |
| 2016-06-22 | 217.58 |
| 2016-06-21 | 210.14 |
| 2016-06-20 | 210.14 |
| 2016-06-17 | 207.28 |
| 2016-06-16 | 197.55 |
| 2016-06-15 | 200.98 |
| 2016-06-14 | 191.83 |
| 2016-06-13 | 191.26 |
| 2016-06-10 | 190.11 |
| 2016-06-08 | 208.42 |
| 2016-06-07 | 208.99 |
| 2016-06-06 | 207.28 |
| 2016-06-03 | 212.43 |
| 2016-06-02 | 208.99 |
| 2016-06-01 | 210.71 |
| 2016-05-31 | 211.86 |
| 2016-05-30 | 203.27 |
| 2016-05-27 | 207.28 |
| 2016-05-26 | 203.27 |
| 2016-05-25 | 200.98 |
| 2016-05-24 | 195.83 |
| 2016-05-23 | 198.12 |
| 2016-05-20 | 199.27 |
| 2016-05-19 | 196.98 |
| 2016-05-18 | 198.69 |
| 2016-05-17 | 204.99 |
| 2016-05-16 | 203.27 |
| 2016-05-13 | 212.43 |
| 2016-05-12 | 218.72 |
| 2016-05-11 | 214.14 |
| 2016-05-10 | 219.87 |
| 2016-05-09 | 211.86 |
| 2016-05-06 | 211.28 |
| 2016-05-05 | 229.02 |
| 2016-05-04 | 227.30 |
| 2016-05-03 | 223.87 |
| 2016-04-29 | 222.73 |
| 2016-04-28 | 222.16 |
| 2016-04-27 | 223.30 |
| 2016-04-26 | 222.73 |
| 2016-04-25 | 234.17 |
| 2016-04-22 | 245.04 |
| 2016-04-21 | 244.47 |
| 2016-04-20 | 232.45 |
| 2016-04-19 | 239.89 |
| 2016-04-18 | 222.16 |
| 2016-04-15 | 230.74 |
| 2016-04-14 | 221.01 |
| 2016-04-13 | 217.01 |
| 2016-04-12 | 210.14 |
| 2016-04-11 | 211.28 |
| 2016-04-08 | 204.42 |
| 2016-04-07 | 204.42 |
| 2016-04-06 | 211.86 |
| 2016-04-05 | 211.28 |
| 2016-04-01 | 210.71 |
| 2016-03-31 | 213.57 |
| 2016-03-30 | 214.14 |
| 2016-03-29 | 210.14 |
| 2016-03-24 | 208.42 |
| 2016-03-23 | 219.87 |
| 2016-03-22 | 227.88 |
| 2016-03-21 | 226.16 |
| 2016-03-18 | 223.87 |
| 2016-03-17 | 217.58 |
| 2016-03-16 | 212.43 |
| 2016-03-15 | 210.71 |
| 2016-03-14 | 217.58 |
| 2016-03-11 | 209.57 |
| 2016-03-10 | 206.13 |
| 2016-03-09 | 213.57 |
| 2016-03-08 | 227.88 |
| 2016-03-07 | 221.01 |
| 2016-03-04 | 208.99 |
| 2016-03-03 | 206.71 |
| 2016-03-02 | 205.56 |
| 2016-03-01 | 190.68 |
| 2016-02-29 | 187.82 |
| 2016-02-26 | 197.55 |
| 2016-02-25 | 192.97 |
| 2016-02-24 | 208.42 |
| 2016-02-23 | 206.71 |
| 2016-02-22 | 201.56 |
| 2016-02-19 | 194.69 |
| 2016-02-18 | 194.69 |
| 2016-02-17 | 191.26 |
| 2016-02-16 | 191.83 |
| 2016-02-15 | 179.24 |
| 2016-02-12 | 162.65 |
| 2016-02-11 | 172.37 |
| 2016-02-05 | 183.24 |
| 2016-02-04 | 185.53 |
| 2016-02-03 | 180.96 |
| 2016-02-02 | 196.41 |
| 2016-02-01 | 186.68 |
| 2016-01-29 | 197.55 |
| 2016-01-28 | 186.11 |
| 2016-01-27 | 195.83 |
| 2016-01-26 | 198.12 |
| 2016-01-25 | 221.58 |
| 2016-01-22 | 221.58 |
| 2016-01-21 | 207.85 |
| 2016-01-20 | 231.31 |
| 2016-01-19 | 251.34 |
| 2016-01-18 | 242.18 |
| 2016-01-15 | 242.75 |
| 2016-01-14 | 269.08 |
| 2016-01-13 | 258.78 |
| 2016-01-12 | 263.35 |
| 2016-01-11 | 263.35 |
| 2016-01-08 | 293.68 |
| 2016-01-07 | 293.68 |
| 2016-01-06 | 317.71 |
| 2016-01-05 | 301.69 |
| 2016-01-04 | 299.98 |
| 2015-12-31 | 336.03 |
| 2015-12-30 | 321.72 |
| 2015-12-29 | 309.70 |
| 2015-12-28 | 308.56 |
| 2015-12-24 | 291.96 |
| 2015-12-23 | 291.96 |
| 2015-12-22 | 294.83 |
| 2015-12-21 | 295.97 |
| 2015-12-18 | 299.40 |
| 2015-12-17 | 299.40 |
| 2015-12-16 | 300.55 |
| 2015-12-15 | 304.55 |
| 2015-12-14 | 300.55 |
| 2015-12-11 | 290.25 |
| 2015-12-10 | 305.70 |
| 2015-12-09 | 316.57 |
| 2015-12-08 | 317.71 |
| 2015-12-07 | 317.14 |
| 2015-12-04 | 324.01 |
| 2015-12-03 | 335.45 |
| 2015-12-02 | 300.55 |
| 2015-12-01 | 308.56 |
| 2015-11-30 | 295.40 |
| 2015-11-27 | 305.70 |
| 2015-11-26 | 326.87 |
| 2015-11-25 | 331.45 |
| 2015-11-24 | 325.73 |
| 2015-11-23 | 322.29 |
| 2015-11-20 | 326.87 |
| 2015-11-19 | 301.12 |
| 2015-11-18 | 283.38 |
| 2015-11-17 | 295.40 |
| 2015-11-16 | 297.69 |
| 2015-11-13 | 289.10 |
| 2015-11-12 | 299.40 |
| 2015-11-11 | 298.83 |
| 2015-11-10 | 293.68 |
| 2015-11-09 | 308.56 |
| 2015-11-06 | 299.40 |
| 2015-11-05 | 291.39 |
| 2015-11-04 | 293.68 |
| 2015-11-03 | 269.08 |
| 2015-11-02 | 268.50 |
| 2015-10-30 | 274.23 |
| 2015-10-29 | 274.23 |
| 2015-10-28 | 275.94 |
| 2015-10-27 | 285.10 |
| 2015-10-26 | 281.67 |
| 2015-10-23 | 275.37 |
| 2015-10-22 | 255.34 |
| 2015-10-20 | 265.07 |
| 2015-10-19 | 264.50 |
| 2015-10-16 | 261.64 |
| 2015-10-15 | 267.36 |
| 2015-10-14 | 237.60 |
| 2015-10-13 | 230.17 |
| 2015-10-12 | 241.04 |
| 2015-10-09 | 229.02 |
| 2015-10-08 | 221.58 |
| 2015-10-07 | 227.88 |
| 2015-10-06 | 213.57 |
| 2015-10-05 | 219.29 |
| 2015-10-02 | 216.43 |
| 2015-09-30 | 204.99 |
| 2015-09-29 | 202.13 |
| 2015-09-25 | 215.29 |
| 2015-09-24 | 201.56 |
| 2015-09-23 | 199.27 |
| 2015-09-22 | 213.00 |
| 2015-09-21 | 214.72 |
| 2015-09-18 | 214.14 |
| 2015-09-17 | 203.84 |
| 2015-09-16 | 206.71 |
| 2015-09-15 | 187.25 |
| 2015-09-14 | 191.83 |
| 2015-09-11 | 220.44 |
| 2015-09-10 | 216.43 |
| 2015-09-09 | 218.72 |
| 2015-09-08 | 209.57 |
| 2015-09-07 | 178.09 |
| 2015-09-04 | 171.23 |
| 2015-09-02 | 167.22 |
| 2015-09-01 | 171.80 |
| 2015-08-31 | 191.83 |
| 2015-08-28 | 195.83 |
| 2015-08-27 | 191.26 |
| 2015-08-26 | 168.94 |
| 2015-08-25 | 174.66 |
| 2015-08-24 | 180.96 |
| 2015-08-21 | 224.44 |
| 2015-08-20 | 242.18 |
| 2015-08-19 | 274.23 |
| 2015-08-18 | 273.08 |
| 2015-08-17 | 306.27 |
| 2015-08-14 | 313.14 |
| 2015-08-13 | 284.53 |
| 2015-08-12 | 271.37 |
| 2015-08-11 | 266.22 |
| 2015-08-10 | 279.95 |
| 2015-08-07 | 260.49 |
| 2015-08-06 | 249.05 |
| 2015-08-05 | 254.77 |
| 2015-08-04 | 254.20 |
| 2015-08-03 | 246.19 |
| 2015-07-31 | 252.48 |
| 2015-07-30 | 267.36 |
| 2015-07-29 | 272.51 |
| 2015-07-28 | 263.35 |
| 2015-07-27 | 252.48 |
| 2015-07-24 | 288.53 |
| 2015-07-23 | 292.54 |
| 2015-07-22 | 291.96 |
| 2015-07-21 | 294.83 |
| 2015-07-20 | 291.96 |
| 2015-07-17 | 286.24 |
| 2015-07-16 | 267.36 |
| 2015-07-15 | 262.00 |
| 2015-07-14 | 284.59 |
| 2015-07-13 | 287.41 |
| 2015-07-10 | 253.53 |
| 2015-07-09 | 235.46 |
| 2015-07-08 | 180.11 |
| 2015-07-07 | 210.04 |
| 2015-07-06 | 251.27 |
| 2015-07-03 | 342.19 |
| 2015-07-02 | 385.68 |
| 2015-06-30 | 413.91 |
| 2015-06-29 | 398.10 |
| 2015-06-26 | 439.89 |
| 2015-06-25 | 470.39 |
| 2015-06-24 | 491.85 |
| 2015-06-23 | 489.59 |
| 2015-06-22 | 479.42 |
| 2015-06-19 | 470.39 |
| 2015-06-18 | 485.07 |
| 2015-06-17 | 490.72 |
| 2015-06-16 | 471.52 |
| 2015-06-15 | 512.18 |
| 2015-06-12 | 538.16 |
| 2015-06-11 | 513.31 |
| 2015-06-10 | 464.74 |
| 2015-06-09 | 447.23 |
| 2015-06-08 | 468.13 |
| 2015-06-05 | 488.46 |
| 2015-06-04 | 508.79 |
| 2015-06-03 | 516.70 |
| 2015-06-02 | 516.70 |
| 2015-06-01 | 477.17 |
| 2015-05-29 | 457.96 |
| 2015-05-28 | 471.52 |
| 2015-05-27 | 508.79 |
| 2015-05-26 | 476.04 |
| 2015-05-22 | 431.99 |
| 2015-05-21 | 431.42 |
| 2015-05-20 | 443.85 |
| 2015-05-19 | 441.02 |
| 2015-05-18 | 430.86 |
| 2015-05-15 | 424.08 |
| 2015-05-14 | 415.61 |
| 2015-05-13 | 428.60 |
| 2015-05-12 | 398.67 |
| 2015-05-11 | 398.67 |
| 2015-05-08 | 397.54 |
| 2015-05-07 | 355.75 |
| 2015-05-06 | 365.91 |
| 2015-05-05 | 385.68 |
| 2015-05-04 | 408.83 |
| 2015-04-30 | 412.79 |
| 2015-04-29 | 430.86 |
| 2015-04-28 | 443.85 |
| 2015-04-27 | 465.87 |
| 2015-04-24 | 452.88 |
| 2015-04-23 | 442.72 |
| 2015-04-22 | 452.32 |
| 2015-04-21 | 430.86 |
| 2015-04-20 | 406.01 |
| 2015-04-17 | 457.96 |
| 2015-04-16 | 462.48 |
| 2015-04-15 | 441.59 |
| 2015-04-14 | 454.01 |
| 2015-04-13 | 470.39 |
| 2015-04-10 | 479.42 |
| 2015-04-09 | 464.74 |
| 2015-04-08 | 457.96 |
| 2015-04-02 | 400.93 |
| 2015-04-01 | 376.08 |
| 2015-03-31 | 339.37 |
| 2015-03-30 | 329.20 |
| 2015-03-27 | 294.19 |
| 2015-03-26 | 290.24 |
| 2015-03-25 | 297.01 |
| 2015-03-24 | 280.64 |
| 2015-03-23 | 269.91 |
| 2015-03-20 | 277.81 |
| 2015-03-19 | 269.34 |
| 2015-03-18 | 276.68 |
| 2015-03-17 | 277.25 |
| 2015-03-16 | 278.94 |
| 2015-03-13 | 274.42 |
| 2015-03-12 | 274.42 |
| 2015-03-11 | 281.20 |
| 2015-03-10 | 284.02 |
| 2015-03-09 | 286.28 |
| 2015-03-06 | 289.11 |
| 2015-03-05 | 287.41 |
| 2015-03-04 | 264.26 |
| 2015-03-03 | 259.18 |
| 2015-03-02 | 269.34 |
| 2015-02-27 | 260.31 |
| 2015-02-26 | 263.69 |
| 2015-02-25 | 233.20 |
| 2015-02-24 | 233.20 |
| 2015-02-23 | 237.72 |
| 2015-02-18 | 235.46 |
| 2015-02-17 | 238.28 |
| 2015-02-16 | 237.72 |
| 2015-02-13 | 237.15 |
| 2015-02-12 | 235.46 |
| 2015-02-11 | 233.76 |
| 2015-02-10 | 232.63 |
| 2015-02-09 | 241.67 |
| 2015-02-06 | 233.76 |
| 2015-02-05 | 230.94 |
| 2015-02-04 | 231.50 |
| 2015-02-03 | 228.11 |
| 2015-02-02 | 230.94 |
| 2015-01-30 | 236.02 |
| 2015-01-29 | 236.02 |
| 2015-01-28 | 242.23 |
| 2015-01-27 | 245.62 |
| 2015-01-26 | 252.96 |
| 2015-01-23 | 249.58 |
| 2015-01-22 | 252.96 |
| 2015-01-21 | 237.72 |
| 2015-01-20 | 237.15 |
| 2015-01-19 | 238.84 |
| 2015-01-16 | 243.36 |
| 2015-01-15 | 239.41 |
| 2015-01-14 | 244.49 |
| 2015-01-13 | 245.62 |
| 2015-01-12 | 244.49 |
| 2015-01-09 | 250.14 |
| 2015-01-08 | 251.27 |
| 2015-01-07 | 255.79 |
| 2015-01-06 | 261.43 |
| 2015-01-05 | 255.22 |
| 2015-01-02 | 224.73 |
| 2014-12-31 | 238.84 |
| 2014-12-30 | 249.58 |
| 2014-12-29 | 254.09 |
| 2014-12-24 | 254.09 |
| 2014-12-23 | 252.96 |
| 2014-12-22 | 248.45 |
| 2014-12-19 | 255.22 |
| 2014-12-18 | 264.26 |
| 2014-12-17 | 270.47 |
| 2014-12-16 | 282.89 |
| 2014-12-15 | 274.42 |
| 2014-12-12 | 263.13 |
| 2014-12-11 | 263.13 |
| 2014-12-10 | 261.43 |
| 2014-12-09 | 249.01 |
| 2014-12-08 | 286.85 |
| 2014-12-05 | 297.58 |
| 2014-12-04 | 291.93 |
| 2014-12-03 | 276.12 |
| 2014-12-02 | 286.85 |
| 2014-12-01 | 288.54 |
| 2014-11-28 | 313.39 |
| 2014-11-27 | 319.04 |
| 2014-11-26 | 334.85 |
| 2014-11-25 | 329.77 |
| 2014-11-24 | 314.52 |
| 2014-11-21 | 315.65 |
| 2014-11-20 | 307.74 |
| 2014-11-19 | 306.61 |
| 2014-11-18 | 312.83 |
| 2014-11-17 | 341.63 |
| 2014-11-14 | 390.20 |
| 2014-11-13 | 402.06 |
| 2014-11-12 | 398.10 |
| 2014-11-11 | 398.10 |
| 2014-11-10 | 417.87 |
| 2014-11-07 | 376.64 |
| 2014-11-06 | 374.38 |
| 2014-11-05 | 362.52 |
| 2014-11-04 | 343.89 |
| 2014-11-03 | 325.25 |
| 2014-10-31 | 329.20 |
| 2014-10-30 | 332.03 |
| 2014-10-29 | 337.11 |
| 2014-10-28 | 347.28 |
| 2014-10-27 | 327.51 |
| 2014-10-24 | 351.79 |
| 2014-10-23 | 350.10 |
| 2014-10-22 | 356.88 |
| 2014-10-21 | 333.16 |
| 2014-10-20 | 342.76 |
| 2014-10-17 | 343.32 |
| 2014-10-16 | 357.44 |
| 2014-10-15 | 364.22 |
| 2014-10-14 | 368.74 |
| 2014-10-13 | 385.11 |
| 2014-10-10 | 409.96 |
| 2014-10-09 | 423.52 |
| 2014-10-08 | 434.81 |
| 2014-10-07 | 432.55 |
| 2014-10-06 | 419.56 |
| 2014-10-03 | 407.14 |
| 2014-09-30 | 358.57 |
| 2014-09-29 | 364.78 |
| 2014-09-26 | 372.12 |
| 2014-09-25 | 321.86 |
| 2014-09-24 | 294.75 |
| 2014-09-23 | 294.75 |
| 2014-09-22 | 294.75 |
| 2014-09-19 | 295.88 |
| 2014-09-18 | 285.72 |
| 2014-09-17 | 282.89 |
| 2014-09-16 | 286.85 |
| 2014-09-15 | 298.71 |
| 2014-09-12 | 289.67 |
| 2014-09-11 | 285.72 |
| 2014-09-10 | 290.24 |
| 2014-09-08 | 300.97 |
| 2014-09-05 | 302.10 |
| 2014-09-04 | 299.84 |
| 2014-09-03 | 297.58 |
| 2014-09-02 | 293.06 |
| 2014-09-01 | 272.73 |
| 2014-08-29 | 273.29 |
| 2014-08-28 | 260.31 |
| 2014-08-27 | 257.48 |
| 2014-08-26 | 270.47 |
| 2014-08-25 | 274.99 |
| 2014-08-22 | 281.77 |
| 2014-08-21 | 256.92 |
| 2014-08-20 | 251.83 |
| 2014-08-19 | 265.95 |
| 2014-08-18 | 221.90 |
| 2014-08-15 | 222.47 |
| 2014-08-14 | 229.24 |
| 2014-08-13 | 227.55 |
| 2014-08-12 | 225.29 |
| 2014-08-11 | 202.14 |
| 2014-08-08 | 201.01 |
| 2014-08-07 | 204.96 |
| 2014-08-06 | 211.74 |
| 2014-08-05 | 206.09 |
| 2014-08-04 | 193.10 |
| 2014-08-01 | 178.98 |
| 2014-07-31 | 186.32 |
| 2014-07-30 | 188.02 |
| 2014-07-29 | 197.62 |
| 2014-07-28 | 198.18 |
| 2014-07-25 | 184.07 |
| 2014-07-24 | 171.64 |
| 2014-07-23 | 174.46 |
| 2014-07-22 | 168.25 |
| 2014-07-21 | 167.12 |
| 2014-07-18 | 177.29 |
| 2014-07-17 | 190.84 |
| 2014-07-16 | 191.41 |
| 2014-07-15 | 155.10 |
| 2014-07-14 | 155.10 |
| 2014-07-11 | 155.10 |
| 2014-07-10 | 155.10 |
| 2014-07-09 | 155.10 |
| 2014-07-08 | 155.10 |
| 2014-07-07 | 155.10 |
| 2014-07-04 | 155.10 |
| 2014-07-03 | 155.10 |
| 2014-07-02 | 155.10 |
| 2014-06-30 | 155.10 |
| 2014-06-27 | 155.10 |
| 2014-06-26 | 155.10 |
| 2014-06-25 | 155.10 |
| 2014-06-24 | 155.10 |
| 2014-06-23 | 155.10 |
| 2014-06-20 | 155.10 |
| 2014-06-19 | 155.10 |
| 2014-06-18 | 155.10 |
| 2014-06-17 | 155.10 |
| 2014-06-16 | 155.10 |
| 2014-06-13 | 155.10 |
| 2014-06-12 | 155.10 |
| 2014-06-11 | 155.10 |
| 2014-06-10 | 155.10 |
| 2014-06-09 | 155.10 |
| 2014-06-06 | 155.10 |
| 2014-06-05 | 155.10 |
| 2014-06-04 | 155.10 |
| 2014-06-03 | 155.10 |
| 2014-05-30 | 155.10 |
| 2014-05-29 | 155.10 |
| 2014-05-28 | 155.10 |
| 2014-05-27 | 155.10 |
| 2014-05-26 | 155.10 |
| 2014-05-23 | 155.10 |
| 2014-05-22 | 155.10 |
| 2014-05-21 | 155.10 |
| 2014-05-20 | 155.10 |
| 2014-05-19 | 155.10 |
| 2014-05-16 | 155.10 |
| 2014-05-15 | 155.10 |
| 2014-05-14 | 155.10 |
| 2014-05-13 | 155.10 |
| 2014-05-12 | 155.10 |
| 2014-05-09 | 155.10 |
| 2014-05-08 | 155.10 |
| 2014-05-07 | 155.10 |
| 2014-05-05 | 155.10 |
| 2014-05-02 | 155.10 |
| 2014-04-30 | 155.10 |
| 2014-04-29 | 155.10 |
| 2014-04-28 | 155.10 |
| 2014-04-25 | 155.10 |
| 2014-04-24 | 155.10 |
| 2014-04-23 | 155.10 |
| 2014-04-22 | 155.10 |
| 2014-04-17 | 155.10 |
| 2014-04-16 | 155.10 |
| 2014-04-15 | 155.10 |
| 2014-04-14 | 155.10 |
| 2014-04-11 | 155.10 |
| 2014-04-10 | 155.10 |
| 2014-04-09 | 114.61 |
| 2014-04-08 | 111.84 |
| 2014-04-07 | 104.08 |
| 2014-04-04 | 106.29 |
| 2014-04-03 | 107.40 |
| 2014-04-02 | 107.40 |
| 2014-04-01 | 103.52 |
| 2014-03-31 | 88.55 |
| 2014-03-28 | 93.54 |
| 2014-03-27 | 92.43 |
| 2014-03-26 | 95.20 |
| 2014-03-25 | 94.65 |
| 2014-03-24 | 97.42 |
| 2014-03-21 | 99.09 |
| 2014-03-20 | 94.65 |
| 2014-03-19 | 96.87 |
| 2014-03-18 | 98.53 |
| 2014-03-17 | 96.31 |
| 2014-03-14 | 95.76 |
| 2014-03-13 | 100.19 |
| 2014-03-12 | 105.19 |
| 2014-03-11 | 106.85 |
| 2014-03-10 | 106.29 |
| 2014-03-07 | 105.19 |
| 2014-03-06 | 104.08 |
| 2014-03-05 | 106.85 |
| 2014-03-04 | 107.40 |
| 2014-03-03 | 105.19 |
| 2014-02-28 | 106.29 |
| 2014-02-27 | 104.08 |
| 2014-02-26 | 105.19 |
| 2014-02-25 | 109.62 |
| 2014-02-24 | 107.96 |
| 2014-02-21 | 109.62 |
| 2014-02-20 | 109.62 |
| 2014-02-19 | 112.95 |
| 2014-02-18 | 115.17 |
| 2014-02-17 | 116.83 |
| 2014-02-14 | 115.72 |
| 2014-02-13 | 115.17 |
| 2014-02-12 | 115.72 |
| 2014-02-11 | 119.05 |
| 2014-02-10 | 112.95 |
| 2014-02-07 | 106.85 |
| 2014-02-06 | 105.19 |
| 2014-02-05 | 103.52 |
| 2014-02-04 | 107.40 |
| 2014-01-30 | 109.07 |
| 2014-01-29 | 108.51 |
| 2014-01-28 | 107.96 |
| 2014-01-27 | 105.74 |
| 2014-01-24 | 109.62 |
| 2014-01-23 | 111.29 |
| 2014-01-22 | 117.94 |
| 2014-01-21 | 104.63 |
| 2014-01-20 | 102.41 |
| 2014-01-17 | 106.29 |
| 2014-01-16 | 110.18 |
| 2014-01-15 | 105.74 |
| 2014-01-14 | 107.40 |
| 2014-01-13 | 94.65 |
| 2014-01-10 | 96.87 |
| 2014-01-09 | 98.53 |
| 2014-01-08 | 101.30 |
| 2014-01-07 | 100.19 |
| 2014-01-06 | 101.86 |
| 2014-01-03 | 112.39 |
| 2014-01-02 | 117.39 |
| 2013-12-31 | 117.94 |
| 2013-12-30 | 118.49 |
| 2013-12-27 | 115.72 |
| 2013-12-24 | 103.52 |
| 2013-12-23 | 103.52 |
| 2013-12-20 | 103.52 |
| 2013-12-19 | 105.19 |
| 2013-12-18 | 106.29 |
| 2013-12-17 | 108.51 |
| 2013-12-16 | 107.96 |
| 2013-12-13 | 110.18 |
| 2013-12-12 | 111.84 |
| 2013-12-11 | 111.29 |
| 2013-12-10 | 114.06 |
| 2013-12-09 | 111.84 |
| 2013-12-06 | 114.06 |
| 2013-12-05 | 121.27 |
| 2013-12-04 | 121.82 |
| 2013-12-03 | 123.49 |
| 2013-12-02 | 118.49 |
| 2013-11-29 | 121.82 |
| 2013-11-28 | 113.50 |
| 2013-11-27 | 114.06 |
| 2013-11-26 | 112.95 |
| 2013-11-25 | 115.72 |
| 2013-11-22 | 114.61 |
| 2013-11-21 | 115.72 |
| 2013-11-20 | 116.28 |
| 2013-11-19 | 113.50 |
| 2013-11-18 | 118.49 |
| 2013-11-15 | 111.29 |
| 2013-11-14 | 106.85 |
| 2013-11-13 | 97.42 |
| 2013-11-12 | 97.98 |
| 2013-11-11 | 100.19 |
| 2013-11-08 | 97.42 |
| 2013-11-07 | 99.64 |
| 2013-11-06 | 107.96 |
| 2013-11-05 | 111.29 |
| 2013-11-04 | 103.52 |
| 2013-11-01 | 98.53 |
| 2013-10-31 | 100.19 |
| 2013-10-30 | 104.63 |
| 2013-10-29 | 99.09 |
| 2013-10-28 | 105.19 |
| 2013-10-25 | 107.96 |
| 2013-10-24 | 105.19 |
| 2013-10-23 | 112.39 |
| 2013-10-22 | 116.83 |
| 2013-10-21 | 117.39 |
| 2013-10-18 | 110.73 |
| 2013-10-17 | 116.28 |
| 2013-10-16 | 116.28 |
| 2013-10-15 | 119.05 |
| 2013-10-11 | 129.59 |
| 2013-10-10 | 131.80 |
| 2013-10-09 | 131.80 |
| 2013-10-08 | 129.03 |
| 2013-10-07 | 134.02 |
| 2013-10-04 | 131.25 |
| 2013-10-03 | 129.03 |
| 2013-10-02 | 104.08 |
| 2013-09-30 | 102.97 |
| 2013-09-27 | 107.40 |
| 2013-09-26 | 111.29 |
| 2013-09-25 | 121.27 |
| 2013-09-24 | 113.50 |
| 2013-09-23 | 116.28 |
| 2013-09-19 | 98.53 |
| 2013-09-18 | 97.42 |
| 2013-09-17 | 86.89 |
| 2013-09-16 | 89.10 |
| 2013-09-13 | 89.66 |
| 2013-09-12 | 84.11 |
| 2013-09-11 | 87.44 |
| 2013-09-10 | 73.02 |
| 2013-09-09 | 70.25 |
| 2013-09-06 | 73.02 |
| 2013-09-05 | 71.36 |
| 2013-09-04 | 75.24 |
| 2013-09-03 | 77.46 |
| 2013-09-02 | 76.35 |
| 2013-08-30 | 73.02 |
| 2013-08-29 | 77.46 |
| 2013-08-28 | 78.01 |
| 2013-08-27 | 82.45 |
| 2013-08-26 | 86.89 |
| 2013-08-23 | 81.89 |
| 2013-08-22 | 80.23 |
| 2013-08-21 | 79.68 |
| 2013-08-20 | 76.35 |
| 2013-08-19 | 85.78 |
| 2013-08-16 | 83.00 |
| 2013-08-15 | 83.00 |
| 2013-08-13 | 87.44 |
| 2013-08-12 | 90.77 |
| 2013-08-09 | 87.44 |
| 2013-08-08 | 83.56 |
| 2013-08-07 | 83.56 |
| 2013-08-06 | 83.00 |
| 2013-08-05 | 81.34 |
| 2013-08-02 | 81.89 |
| 2013-08-01 | 82.45 |
| 2013-07-31 | 80.23 |
| 2013-07-30 | 85.22 |
| 2013-07-29 | 87.99 |
| 2013-07-26 | 90.21 |
| 2013-07-25 | 90.21 |
| 2013-07-24 | 90.21 |
| 2013-07-23 | 88.55 |
| 2013-07-22 | 83.00 |
| 2013-07-19 | 85.78 |
| 2013-07-18 | 95.76 |
| 2013-07-17 | 97.42 |
| 2013-07-16 | 96.31 |
| 2013-07-15 | 99.09 |
| 2013-07-12 | 88.55 |
| 2013-07-11 | 94.65 |
| 2013-07-10 | 94.09 |
| 2013-07-09 | 97.42 |
| 2013-07-08 | 92.99 |
| 2013-07-05 | 78.57 |
| 2013-07-04 | 78.57 |
| 2013-07-03 | 80.23 |
| 2013-07-02 | 73.58 |
| 2013-06-28 | 61.93 |
| 2013-06-27 | 58.05 |
| 2013-06-26 | 64.70 |
| 2013-06-25 | 60.82 |
| 2013-06-24 | 69.69 |
| 2013-06-21 | 77.46 |
| 2013-06-20 | 81.89 |
| 2013-06-19 | 84.67 |
| 2013-06-18 | 87.99 |
| 2013-06-17 | 69.14 |
| 2013-06-14 | 68.03 |
| 2013-06-13 | 69.14 |
| 2013-06-11 | 74.13 |
| 2013-06-10 | 79.12 |
| 2013-06-07 | 74.68 |
| 2013-06-06 | 79.12 |
| 2013-06-05 | 80.79 |
| 2013-06-04 | 87.44 |
| 2013-06-03 | 79.68 |
| 2013-05-31 | 86.33 |
| 2013-05-30 | 100.19 |
| 2013-05-29 | 101.86 |
| 2013-05-28 | 105.74 |
| 2013-05-27 | 107.40 |
| 2013-05-24 | 97.42 |
| 2013-05-23 | 97.98 |
| 2013-05-22 | 110.18 |
| 2013-05-21 | 112.67 |
| 2013-05-20 | 110.49 |
| 2013-05-16 | 102.33 |
| 2013-05-15 | 82.75 |
| 2013-05-14 | 79.49 |
| 2013-05-13 | 82.75 |
| 2013-05-10 | 79.49 |
| 2013-05-09 | 79.49 |
| 2013-05-08 | 86.02 |
| 2013-05-07 | 90.37 |
| 2013-05-06 | 93.63 |
| 2013-05-03 | 79.49 |
| 2013-05-02 | 82.21 |
| 2013-04-30 | 75.68 |
| 2013-04-29 | 75.68 |
| 2013-04-26 | 71.88 |
| 2013-04-25 | 84.93 |
| 2013-04-24 | 66.98 |
| 2013-04-23 | 50.66 |
| 2013-04-22 | 47.94 |
| 2013-04-19 | 37.61 |
| 2013-04-18 | 35.43 |
| 2013-04-17 | 35.43 |
| 2013-04-16 | 37.07 |
| 2013-04-15 | 37.61 |
| 2013-04-12 | 38.70 |
| 2013-04-11 | 35.98 |
| 2013-04-10 | 37.61 |
| 2013-04-09 | 36.52 |
| 2013-04-08 | 39.24 |
| 2013-04-05 | 35.43 |
| 2013-04-03 | 40.33 |
| 2013-04-02 | 40.87 |
| 2013-03-28 | 35.98 |
| 2013-03-27 | 35.43 |
| 2013-03-26 | 30.54 |
| 2013-03-25 | 27.82 |
| 2013-03-22 | 27.82 |
| 2013-03-21 | 26.19 |
| 2013-03-20 | 28.36 |
| 2013-03-19 | 27.28 |
| 2013-03-18 | 25.10 |
| 2013-03-15 | 26.73 |
| 2013-03-14 | 20.20 |
| 2013-03-13 | 19.12 |
| 2013-03-12 | 21.29 |
| 2013-03-11 | 26.19 |
| 2013-03-08 | 27.82 |
| 2013-03-07 | 26.19 |
| 2013-03-06 | 30.54 |
| 2013-03-05 | 28.36 |
| 2013-03-04 | 24.01 |
| 2013-03-01 | 21.84 |
| 2013-02-28 | 21.29 |
| 2013-02-27 | 19.66 |
| 2013-02-26 | 18.03 |
| 2013-02-25 | 20.75 |
| 2013-02-22 | 18.57 |
| 2013-02-21 | 19.66 |
| 2013-02-20 | 20.75 |
| 2013-02-19 | 19.12 |
| 2013-02-18 | 20.75 |
| 2013-02-15 | 20.75 |
| 2013-02-14 | 20.75 |
| 2013-02-08 | 20.75 |
| 2013-02-07 | 19.12 |
| 2013-02-06 | 21.29 |
| 2013-02-05 | 21.84 |
| 2013-02-04 | 22.38 |
| 2013-02-01 | 23.47 |
| 2013-01-31 | 22.92 |
| 2013-01-30 | 21.84 |
| 2013-01-29 | 23.47 |
| 2013-01-28 | 23.47 |
| 2013-01-25 | 19.12 |
| 2013-01-24 | 21.29 |
| 2013-01-23 | 22.38 |
| 2013-01-22 | 19.66 |
| 2013-01-21 | 20.75 |
| 2013-01-18 | 19.66 |
| 2013-01-17 | 20.75 |
| 2013-01-16 | 20.75 |
| 2013-01-15 | 19.66 |
| 2013-01-14 | 19.12 |
| 2013-01-11 | 15.31 |
| 2013-01-10 | 18.57 |
| 2013-01-09 | 19.66 |
| 2013-01-08 | 19.12 |
| 2013-01-07 | 16.94 |
| 2013-01-04 | 14.22 |
| 2013-01-03 | 15.31 |
| 2013-01-02 | 17.48 |
| 2012-12-31 | 14.22 |
| 2012-12-28 | 13.68 |
| 2012-12-27 | 9.87 |
| 2012-12-24 | 8.78 |
| 2012-12-21 | 8.78 |
| 2012-12-20 | 7.15 |
| 2012-12-19 | 6.61 |
| 2012-12-18 | 6.06 |
| 2012-12-17 | 4.43 |
| 2012-12-14 | 4.43 |
| 2012-12-13 | 0.62 |
| 2012-12-12 | 2.80 |
| 2012-12-11 | 2.80 |
| 2012-12-10 | 2.26 |
| 2012-12-07 | 1.17 |
| 2012-12-06 | 0.62 |
| 2012-12-05 | 2.26 |
| 2012-12-04 | 1.17 |
| 2012-12-03 | 1.17 |
| 2012-11-30 | 0.62 |
| 2012-11-29 | 2.26 |
| 2012-11-28 | 0.62 |
| 2012-11-27 | 1.17 |
| 2012-11-26 | 3.34 |
| 2012-11-23 | 3.89 |
| 2012-11-22 | 3.34 |
| 2012-11-21 | 3.34 |
| 2012-11-20 | 1.17 |
| 2012-11-19 | 4.43 |
| 2012-11-16 | 2.80 |
| 2012-11-15 | 3.89 |
| 2012-11-14 | 3.34 |
| 2012-11-13 | 1.17 |
| 2012-11-12 | 5.52 |
| 2012-11-09 | 3.34 |
| 2012-11-08 | 0.62 |
| 2012-11-07 | 2.80 |
| 2012-11-06 | 2.80 |
| 2012-11-05 | 2.80 |
| 2012-11-02 | 2.80 |
| 2012-11-01 | 0.08 |
| 2012-10-31 | -2.10 |
| 2012-10-30 | 1.17 |
| 2012-10-29 | -2.10 |
| 2012-10-26 | -3.18 |
| 2012-10-25 | -1.55 |
| 2012-10-24 | 0.62 |
| 2012-10-22 | -4.27 |
| 2012-10-19 | -4.27 |
| 2012-10-18 | -6.45 |
| 2012-10-17 | -6.99 |
| 2012-10-16 | -8.08 |
| 2012-10-15 | -6.45 |
| 2012-10-12 | -7.54 |
| 2012-10-11 | -7.54 |
| 2012-10-10 | -7.54 |
| 2012-10-09 | -6.99 |
| 2012-10-08 | -5.36 |
| 2012-10-05 | -3.73 |
| 2012-10-04 | -6.45 |
| 2012-10-03 | -4.27 |
| 2012-09-28 | -7.54 |
| 2012-09-27 | -7.54 |
| 2012-09-26 | -12.97 |
| 2012-09-25 | -10.25 |
| 2012-09-24 | -8.08 |
| 2012-09-21 | -9.17 |
| 2012-09-20 | -9.71 |
| 2012-09-19 | -8.62 |
| 2012-09-18 | -8.62 |
| 2012-09-17 | -8.62 |
| 2012-09-14 | -7.54 |
| 2012-09-13 | -6.45 |
| 2012-09-12 | -10.25 |
| 2012-09-11 | -12.97 |
| 2012-09-10 | -12.43 |
| 2012-09-07 | -12.43 |
| 2012-09-06 | -15.15 |
| 2012-09-05 | -12.97 |
| 2012-09-04 | -15.15 |
| 2012-09-03 | -13.52 |
| 2012-08-31 | -10.80 |
| 2012-08-30 | -11.34 |
| 2012-08-29 | -9.71 |
| 2012-08-28 | -14.06 |
| 2012-08-27 | -16.78 |
| 2012-08-24 | -14.06 |
| 2012-08-23 | -12.97 |
| 2012-08-22 | -15.69 |
| 2012-08-21 | -13.52 |
| 2012-08-20 | -15.69 |
| 2012-08-17 | -12.43 |
| 2012-08-16 | -14.61 |
| 2012-08-15 | -14.06 |
| 2012-08-14 | -14.06 |
| 2012-08-13 | -15.15 |
| 2012-08-10 | -13.52 |
| 2012-08-09 | -11.34 |
| 2012-08-08 | -12.97 |
| 2012-08-07 | -14.06 |
| 2012-08-06 | -14.61 |
| 2012-08-03 | -14.61 |
| 2012-08-02 | -16.78 |
| 2012-08-01 | -16.24 |
| 2012-07-31 | -12.97 |
| 2012-07-30 | -12.97 |
| 2012-07-27 | -12.97 |
| 2012-07-26 | -16.78 |
| 2012-07-25 | -15.15 |
| 2012-07-24 | -11.34 |
| 2012-07-23 | -11.34 |
| 2012-07-20 | -11.34 |
| 2012-07-19 | -11.34 |
| 2012-07-18 | -12.97 |
| 2012-07-17 | -12.43 |
| 2012-07-16 | -13.52 |
| 2012-07-13 | -15.15 |
| 2012-07-12 | -14.06 |
| 2012-07-11 | -11.34 |
| 2012-07-10 | -10.80 |
| 2012-07-09 | -11.89 |
| 2012-07-06 | -10.80 |
| 2012-07-05 | -10.80 |
| 2012-07-04 | -10.80 |
| 2012-07-03 | -11.89 |
| 2012-06-29 | -10.25 |
| 2012-06-28 | -10.25 |
| 2012-06-27 | -10.25 |
| 2012-06-26 | -10.80 |
| 2012-06-25 | -10.80 |
| 2012-06-22 | -8.08 |
| 2012-06-21 | -8.08 |
| 2012-06-20 | -6.99 |
| 2012-06-19 | -6.99 |
| 2012-06-18 | -8.08 |
| 2012-06-15 | -8.62 |
| 2012-06-14 | -11.34 |
| 2012-06-13 | -8.62 |
| 2012-06-12 | -10.80 |
| 2012-06-11 | -8.08 |
| 2012-06-08 | -8.08 |
| 2012-06-07 | -9.71 |
| 2012-06-06 | -7.54 |
| 2012-06-05 | -14.14 |
| 2012-06-04 | -11.52 |
| 2012-06-01 | -8.90 |
| 2012-05-31 | -11.52 |
| 2012-05-30 | -8.38 |
| 2012-05-29 | -7.85 |
| 2012-05-28 | -10.47 |
| 2012-05-25 | -13.61 |
| 2012-05-24 | -15.18 |
| 2012-05-23 | -14.14 |
| 2012-05-22 | -10.47 |
| 2012-05-21 | -10.47 |
| 2012-05-18 | -9.42 |
| 2012-05-17 | -8.90 |
| 2012-05-16 | -8.38 |
| 2012-05-15 | -7.85 |
| 2012-05-14 | -12.57 |
| 2012-05-11 | -12.04 |
| 2012-05-10 | -15.71 |
| 2012-05-09 | -16.23 |
| 2012-05-08 | -13.61 |
| 2012-05-07 | -10.99 |
| 2012-05-04 | -10.99 |
| 2012-05-03 | -10.47 |
| 2012-05-02 | -9.42 |
| 2012-04-30 | -10.99 |
| 2012-04-27 | -9.95 |
| 2012-04-26 | -8.38 |
| 2012-04-25 | -8.90 |
| 2012-04-24 | -8.38 |
| 2012-04-23 | -9.95 |
| 2012-04-20 | -7.33 |
| 2012-04-19 | -7.33 |
| 2012-04-18 | -8.90 |
| 2012-04-17 | -6.28 |
| 2012-04-16 | -6.81 |
| 2012-04-13 | -6.28 |
| 2012-04-12 | -5.76 |
| 2012-04-11 | -7.85 |
| 2012-04-10 | -7.33 |
| 2012-04-05 | -9.42 |
| 2012-04-03 | -9.95 |
| 2012-04-02 | -8.90 |
| 2012-03-30 | -9.95 |
| 2012-03-29 | -7.33 |
| 2012-03-28 | -7.85 |
| 2012-03-27 | -4.19 |
| 2012-03-26 | -6.28 |
| 2012-03-23 | -6.28 |
| 2012-03-22 | -8.90 |
| 2012-03-21 | -9.42 |
| 2012-03-20 | -8.90 |
| 2012-03-19 | -7.33 |
| 2012-03-16 | -4.19 |
| 2012-03-15 | -4.71 |
| 2012-03-14 | -3.66 |
| 2012-03-13 | 0.52 |
| 2012-03-12 | -1.05 |
| 2012-03-09 | -0.52 |
| 2012-03-08 | 2.09 |
| 2012-03-07 | -12.57 |
| 2012-03-06 | -9.42 |
| 2012-03-05 | -9.42 |
| 2012-03-02 | -7.33 |
| 2012-03-01 | -9.42 |
| 2012-02-29 | -7.85 |
| 2012-02-28 | -7.33 |
| 2012-02-27 | -7.85 |
| 2012-02-24 | -8.90 |
| 2012-02-23 | -10.47 |
| 2012-02-22 | -9.95 |
| 2012-02-21 | -12.04 |
| 2012-02-20 | -10.99 |
| 2012-02-17 | -12.57 |
| 2012-02-16 | -11.52 |
| 2012-02-15 | -10.99 |
| 2012-02-14 | -10.99 |
| 2012-02-13 | -10.99 |
| 2012-02-10 | -12.57 |
| 2012-02-09 | -12.04 |
| 2012-02-08 | -14.14 |
| 2012-02-07 | -17.28 |
| 2012-02-06 | -16.75 |
| 2012-02-03 | -16.75 |
| 2012-02-02 | -16.23 |
| 2012-02-01 | -21.99 |
| 2012-01-31 | -19.37 |
| 2012-01-30 | -17.80 |
| 2012-01-27 | -20.42 |
| 2012-01-26 | -23.04 |
| 2012-01-20 | -21.47 |
| 2012-01-19 | -18.85 |
| 2012-01-18 | -27.75 |
| 2012-01-17 | -27.23 |
| 2012-01-16 | -29.84 |
| 2012-01-13 | -28.80 |
| 2012-01-12 | -28.80 |
| 2012-01-11 | -28.27 |
| 2012-01-10 | -28.27 |
| 2012-01-09 | -28.27 |
| 2012-01-06 | -30.89 |
| 2012-01-05 | -27.75 |
| 2012-01-04 | -28.27 |
| 2012-01-03 | -28.27 |
| 2011-12-30 | -28.80 |
| 2011-12-29 | -29.84 |
| 2011-12-28 | -31.94 |
| 2011-12-23 | -31.94 |
| 2011-12-22 | -32.46 |
| 2011-12-21 | -30.37 |
| 2011-12-20 | -32.98 |
| 2011-12-19 | -31.41 |
| 2011-12-16 | -29.32 |
| 2011-12-15 | -31.41 |
| 2011-12-14 | -27.75 |
| 2011-12-13 | -30.37 |
| 2011-12-12 | -27.75 |
| 2011-12-09 | -27.23 |
| 2011-12-08 | -24.61 |
| 2011-12-07 | -27.23 |
| 2011-12-06 | -29.84 |
| 2011-12-05 | -30.37 |
| 2011-12-02 | -28.27 |
| 2011-12-01 | -25.65 |
| 2011-11-30 | -28.80 |
| 2011-11-29 | -28.27 |
| 2011-11-28 | -27.23 |
| 2011-11-25 | -26.18 |
| 2011-11-24 | -27.75 |
| 2011-11-23 | -27.75 |
| 2011-11-22 | -27.75 |
| 2011-11-21 | -29.84 |
| 2011-11-18 | -28.80 |
| 2011-11-17 | -25.13 |
| 2011-11-16 | -24.08 |
| 2011-11-15 | -24.61 |
| 2011-11-14 | -22.51 |
| 2011-11-11 | -26.70 |
| 2011-11-10 | -25.65 |
| 2011-11-09 | -21.47 |
| 2011-11-08 | -22.51 |
| 2011-11-07 | -23.56 |
| 2011-11-04 | -23.04 |
| 2011-11-03 | -24.08 |
| 2011-11-02 | -24.61 |
| 2011-11-01 | -23.56 |
| 2011-10-31 | -20.42 |
| 2011-10-28 | -23.56 |
| 2011-10-27 | -20.42 |
| 2011-10-26 | -24.08 |
| 2011-10-25 | -22.51 |
| 2011-10-24 | -24.61 |
| 2011-10-21 | -27.75 |
| 2011-10-20 | -28.80 |
| 2011-10-19 | -27.23 |
| 2011-10-18 | -31.41 |
| 2011-10-17 | -26.18 |
| 2011-10-14 | -29.32 |
| 2011-10-13 | -26.18 |
| 2011-10-12 | -36.13 |
| 2011-10-11 | -36.65 |
| 2011-10-10 | -40.31 |
| 2011-10-07 | -38.22 |
| 2011-10-06 | -38.74 |
| 2011-10-04 | -41.36 |
| 2011-10-03 | -38.22 |
| 2011-09-30 | -30.37 |
| 2011-09-28 | -32.46 |
| 2011-09-27 | -32.46 |
| 2011-09-26 | -35.60 |
| 2011-09-23 | -27.75 |
| 2011-09-22 | -24.08 |
| 2011-09-21 | -18.32 |
| 2011-09-20 | -14.14 |
| 2011-09-19 | -13.09 |
| 2011-09-16 | -12.57 |
| 2011-09-15 | -10.99 |
| 2011-09-14 | -12.04 |
| 2011-09-12 | -10.99 |
| 2011-09-09 | -7.33 |
| 2011-09-08 | -5.24 |
| 2011-09-07 | -4.71 |
| 2011-09-06 | -5.76 |
| 2011-09-05 | -6.28 |
| 2011-09-02 | -2.09 |
| 2011-09-01 | -4.19 |
| 2011-08-31 | -6.28 |
| 2011-08-30 | -3.66 |
| 2011-08-29 | -3.66 |
| 2011-08-26 | -1.05 |
| 2011-08-25 | 1.05 |
| 2011-08-24 | -2.62 |
| 2011-08-23 | -0.52 |
| 2011-08-22 | -2.62 |
| 2011-08-19 | -1.05 |
| 2011-08-18 | 1.57 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | -0.52 |
| 2011-08-15 | -4.19 |
| 2011-08-12 | -3.66 |
| 2011-08-11 | -8.38 |
| 2011-08-10 | -6.81 |
| 2011-08-09 | -5.76 |
| 2011-08-08 | -8.38 |
| 2011-08-05 | -1.05 |
| 2011-08-04 | 4.19 |
| 2011-08-03 | 4.71 |
| 2011-08-02 | 7.33 |
| 2011-08-01 | 6.81 |
| 2011-07-29 | 7.33 |
| 2011-07-28 | 7.33 |
| 2011-07-27 | 8.90 |
| 2011-07-26 | 8.90 |
| 2011-07-25 | 7.85 |
| 2011-07-22 | 9.95 |
| 2011-07-21 | 9.42 |
| 2011-07-20 | 9.95 |
| 2011-07-19 | 8.90 |
| 2011-07-18 | 7.33 |
| 2011-07-15 | 7.85 |
| 2011-07-14 | 6.28 |
| 2011-07-13 | 7.33 |
| 2011-07-12 | 5.76 |
| 2011-07-11 | 4.71 |
| 2011-07-08 | 6.81 |
| 2011-07-07 | 8.38 |
| 2011-07-06 | 6.81 |
| 2011-07-05 | 8.38 |
| 2011-07-04 | 7.85 |
| 2011-06-30 | 9.42 |
| 2011-06-29 | 7.85 |
| 2011-06-28 | 8.90 |
| 2011-06-27 | 7.33 |
| 2011-06-24 | 6.28 |
| 2011-06-23 | 7.33 |
| 2011-06-22 | 4.71 |
| 2011-06-21 | 4.71 |
| 2011-06-20 | 3.66 |
| 2011-06-17 | 5.24 |
| 2011-06-16 | 5.24 |
| 2011-06-15 | 6.81 |
| 2011-06-14 | 6.81 |
| 2011-06-13 | 5.76 |
| 2011-06-10 | 6.28 |
| 2011-06-09 | 8.90 |
| 2011-06-08 | 9.95 |
| 2011-06-07 | 11.52 |
| 2011-06-03 | 12.04 |
| 2011-06-02 | 15.18 |
| 2011-06-01 | 18.32 |
| 2011-05-31 | 18.85 |
| 2011-05-30 | 16.75 |
| 2011-05-27 | 17.28 |
| 2011-05-26 | 13.09 |
| 2011-05-25 | 13.61 |
| 2011-05-24 | 14.14 |
| 2011-05-23 | 15.18 |
| 2011-05-20 | 15.71 |
| 2011-05-19 | 18.32 |
| 2011-05-18 | 17.28 |
| 2011-05-17 | 16.75 |
| 2011-05-16 | 18.32 |
| 2011-05-13 | 19.37 |
| 2011-05-12 | 17.80 |
| 2011-05-11 | 18.85 |
| 2011-05-09 | 16.75 |
| 2011-05-06 | 17.80 |
| 2011-05-05 | 18.32 |
| 2011-05-04 | 17.28 |
| 2011-05-03 | 18.32 |
| 2011-04-29 | 19.90 |
| 2011-04-28 | 17.80 |
| 2011-04-27 | 19.90 |
| 2011-04-26 | 19.37 |
| 2011-04-21 | 21.47 |
| 2011-04-20 | 21.47 |
| 2011-04-19 | 21.47 |
| 2011-04-18 | 21.47 |
| 2011-04-15 | 18.85 |
| 2011-04-14 | 17.80 |
| 2011-04-13 | 16.75 |
| 2011-04-12 | 15.71 |
| 2011-04-11 | 16.23 |
| 2011-04-08 | 15.18 |
| 2011-04-07 | 13.61 |
| 2011-04-06 | 11.52 |
| 2011-04-04 | 14.66 |
| 2011-04-01 | 12.57 |
| 2011-03-31 | 13.61 |
| 2011-03-30 | 9.95 |
| 2011-03-29 | 9.95 |
| 2011-03-28 | 10.47 |
| 2011-03-25 | 11.52 |
| 2011-03-24 | 12.57 |
| 2011-03-23 | 10.47 |
| 2011-03-22 | 12.57 |
| 2011-03-21 | 9.95 |
| 2011-03-18 | 9.95 |
| 2011-03-17 | 9.95 |
| 2011-03-16 | 10.99 |
| 2011-03-15 | 10.99 |
| 2011-03-14 | 13.61 |
| 2011-03-11 | 11.52 |
| 2011-03-10 | 12.57 |
| 2011-03-09 | 14.66 |
| 2011-03-08 | 15.18 |
| 2011-03-07 | 15.18 |
| 2011-03-04 | 15.71 |
| 2011-03-03 | 14.66 |
| 2011-03-02 | 13.61 |
| 2011-03-01 | 15.18 |
| 2011-02-28 | 15.18 |
| 2011-02-25 | 15.18 |
| 2011-02-24 | 16.75 |
| 2011-02-23 | 17.80 |
| 2011-02-22 | 18.32 |
| 2011-02-21 | 20.42 |
| 2011-02-18 | 21.47 |
| 2011-02-17 | 18.85 |
| 2011-02-16 | 16.75 |
| 2011-02-15 | 16.23 |
| 2011-02-14 | 14.14 |
| 2011-02-11 | 12.04 |
| 2011-02-10 | 9.95 |
| 2011-02-09 | 16.23 |
| 2011-02-08 | 18.85 |
| 2011-02-07 | 18.85 |
| 2011-02-02 | 20.42 |
| 2011-02-01 | 19.90 |
| 2011-01-31 | 20.42 |
| 2011-01-28 | 22.51 |
| 2011-01-27 | 21.47 |
| 2011-01-26 | 21.99 |
| 2011-01-25 | 22.51 |
| 2011-01-24 | 18.85 |
| 2011-01-21 | 19.90 |
| 2011-01-20 | 21.47 |
| 2011-01-19 | 24.61 |
| 2011-01-18 | 20.42 |
| 2011-01-17 | 12.57 |
| 2011-01-14 | 15.18 |
| 2011-01-13 | 15.18 |
| 2011-01-12 | 16.75 |
| 2011-01-11 | 15.71 |
| 2011-01-10 | 15.18 |
| 2011-01-07 | 17.80 |
| 2011-01-06 | 17.28 |
| 2011-01-05 | 16.75 |
| 2011-01-04 | 14.66 |
| 2011-01-03 | 13.61 |
| 2010-12-31 | 14.14 |
| 2010-12-30 | 13.09 |
| 2010-12-29 | 13.61 |
| 2010-12-28 | 13.09 |
| 2010-12-24 | 13.61 |
| 2010-12-23 | 12.04 |
| 2010-12-22 | 12.04 |
| 2010-12-21 | 12.57 |
| 2010-12-20 | 13.09 |
| 2010-12-17 | 13.09 |
| 2010-12-16 | 12.04 |
| 2010-12-15 | 12.04 |
| 2010-12-14 | 14.66 |
| 2010-12-13 | 9.95 |
| 2010-12-10 | 7.85 |
| 2010-12-09 | 8.38 |
| 2010-12-08 | 9.95 |
| 2010-12-07 | 7.85 |
| 2010-12-06 | 6.81 |
| 2010-12-03 | 9.42 |
| 2010-12-02 | 10.99 |
| 2010-12-01 | 9.95 |
| 2010-11-30 | 9.95 |
| 2010-11-29 | 9.95 |
| 2010-11-26 | 7.33 |
| 2010-11-25 | 8.38 |
| 2010-11-24 | 8.90 |
| 2010-11-23 | 8.90 |
| 2010-11-22 | 11.52 |
| 2010-11-19 | 9.42 |
| 2010-11-18 | 9.42 |
| 2010-11-17 | 7.33 |
| 2010-11-16 | 9.42 |
| 2010-11-15 | 11.52 |
| 2010-11-12 | 10.99 |
| 2010-11-11 | 16.75 |
| 2010-11-10 | 20.42 |
| 2010-11-09 | 18.85 |
| 2010-11-08 | 20.42 |
| 2010-11-05 | 17.80 |
| 2010-11-04 | 16.75 |
| 2010-11-03 | 17.28 |
| 2010-11-02 | 16.23 |
| 2010-11-01 | 12.57 |
| 2010-10-29 | 12.57 |
| 2010-10-28 | 12.04 |
| 2010-10-27 | 11.52 |
| 2010-10-26 | 17.80 |
| 2010-10-25 | 16.23 |
| 2010-10-22 | 14.66 |
| 2010-10-21 | 16.23 |
| 2010-10-20 | 15.71 |
| 2010-10-19 | 18.32 |
| 2010-10-18 | 10.99 |
| 2010-10-15 | 12.57 |
| 2010-10-14 | 8.38 |
| 2010-10-13 | 7.85 |
| 2010-10-12 | 6.28 |
| 2010-10-11 | 4.19 |
| 2010-10-08 | 4.19 |
| 2010-10-07 | 4.71 |
| 2010-10-06 | 5.24 |
| 2010-10-05 | 4.71 |
| 2010-10-04 | 3.66 |
| 2010-09-30 | 3.14 |
| 2010-09-29 | 4.19 |
| 2010-09-28 | 5.24 |
| 2010-09-27 | 5.76 |
| 2010-09-24 | 6.28 |
| 2010-09-22 | 4.19 |
| 2010-09-21 | 6.28 |
| 2010-09-20 | 4.19 |
| 2010-09-17 | 0.52 |
| 2010-09-16 | -1.05 |
| 2010-09-15 | -1.05 |
| 2010-09-14 | 0.00 |
| 2010-09-13 | 1.05 |
| 2010-09-10 | -0.52 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | -0.52 |
| 2010-09-07 | 1.57 |
| 2010-09-06 | 1.05 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | -1.57 |
| 2010-09-01 | -1.05 |
| 2010-08-31 | 1.05 |
| 2010-08-30 | -3.66 |
| 2010-08-27 | -4.19 |
| 2010-08-26 | -2.09 |
| 2010-08-25 | -0.52 |
| 2010-08-24 | -0.52 |
| 2010-08-23 | 2.62 |
| 2010-08-20 | 3.66 |
| 2010-08-19 | 1.57 |
| 2010-08-18 | 1.57 |
| 2010-08-17 | 2.62 |
| 2010-08-16 | 0.52 |
| 2010-08-13 | 1.57 |
| 2010-08-12 | 0.00 |
| 2010-08-11 | 2.09 |
| 2010-08-10 | 2.62 |
| 2010-08-09 | 4.19 |
| 2010-08-06 | 3.14 |
| 2010-08-05 | 4.19 |
| 2010-08-04 | 4.19 |
| 2010-08-03 | 2.09 |
| 2010-08-02 | 4.71 |
| 2010-07-30 | 3.66 |
| 2010-07-29 | 2.09 |
| 2010-07-28 | 3.66 |
| 2010-07-27 | 2.62 |
| 2010-07-26 | 2.62 |
| 2010-07-23 | 3.66 |
| 2010-07-22 | 4.71 |
| 2010-07-21 | 0.52 |
| 2010-07-20 | -3.14 |
| 2010-07-19 | -3.66 |
| 2010-07-16 | -4.19 |
| 2010-07-15 | -3.14 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | -2.09 |
| 2010-07-12 | -1.57 |
| 2010-07-09 | -3.14 |
| 2010-07-08 | -5.76 |
| 2010-07-07 | -3.14 |
| 2010-07-06 | -1.57 |
| 2010-07-05 | -4.71 |
| 2010-07-02 | -3.66 |
| 2010-06-30 | -2.09 |
| 2010-06-29 | -2.62 |
| 2010-06-28 | -1.05 |
| 2010-06-25 | 0.52 |
| 2010-06-24 | 1.05 |
| 2010-06-23 | 0.52 |
| 2010-06-22 | -0.52 |
| 2010-06-21 | 1.57 |
| 2010-06-18 | -1.57 |
| 2010-06-17 | -2.09 |
| 2010-06-15 | 0.52 |
| 2010-06-14 | -0.52 |
| 2010-06-11 | -1.57 |
| 2010-06-10 | -1.57 |
| 2010-06-09 | -1.57 |
| 2010-06-08 | -1.05 |
| 2010-06-07 | -0.52 |
| 2010-06-04 | 1.57 |
| 2010-06-03 | 2.09 |
| 2010-06-02 | 1.57 |
| 2010-06-01 | 2.62 |
| 2010-05-31 | 3.14 |
| 2010-05-28 | 5.76 |
| 2010-05-27 | 1.57 |
| 2010-05-26 | -1.05 |
| 2010-05-25 | -1.05 |
| 2010-05-24 | 6.81 |
| 2010-05-20 | 3.66 |
| 2010-05-19 | 7.33 |
| 2010-05-18 | 13.09 |
| 2010-05-17 | 7.85 |
| 2010-05-14 | 11.52 |
| 2010-05-13 | 7.85 |
| 2010-05-12 | 5.24 |
| 2010-05-11 | 6.81 |
| 2010-05-10 | 11.52 |
| 2010-05-07 | 5.76 |
| 2010-05-06 | 8.38 |
| 2010-05-05 | 13.09 |
| 2010-05-04 | 16.23 |
| 2010-05-03 | 16.23 |
| 2010-04-30 | 17.80 |
| 2010-04-29 | 15.71 |
| 2010-04-28 | 21.99 |
| 2010-04-27 | 24.61 |
| 2010-04-26 | 25.65 |
| 2010-04-23 | 24.61 |
| 2010-04-22 | 24.08 |
| 2010-04-21 | 28.27 |
| 2010-04-20 | 24.61 |
| 2010-04-19 | 28.27 |
| 2010-04-16 | 29.84 |
| 2010-04-15 | 25.13 |
| 2010-04-14 | 24.61 |
| 2010-04-13 | 17.80 |
| 2010-04-12 | 20.42 |
| 2010-04-09 | 13.61 |
| 2010-04-08 | 13.09 |
| 2010-04-07 | 13.61 |
| 2010-04-01 | 8.90 |
| 2010-03-31 | 4.71 |
| 2010-03-30 | 4.71 |
| 2010-03-29 | 6.28 |
| 2010-03-26 | 8.90 |
| 2010-03-25 | 9.42 |
| 2010-03-24 | 12.57 |
| 2010-03-23 | 13.61 |
| 2010-03-22 | 13.61 |
| 2010-03-19 | 13.61 |
| 2010-03-18 | 13.09 |
| 2010-03-17 | 13.09 |
| 2010-03-16 | 12.04 |
| 2010-03-15 | 12.57 |
| 2010-03-12 | 15.18 |
| 2010-03-11 | 17.80 |
| 2010-03-10 | 18.32 |
| 2010-03-09 | 17.28 |
| 2010-03-08 | 16.23 |
| 2010-03-05 | 15.18 |
| 2010-03-04 | 14.66 |
| 2010-03-03 | 16.75 |
| 2010-03-02 | 16.23 |
| 2010-03-01 | 15.71 |
| 2010-02-26 | 15.71 |
| 2010-02-25 | 15.71 |
| 2010-02-24 | 17.28 |
| 2010-02-23 | 16.75 |
| 2010-02-22 | 15.18 |
| 2010-02-19 | 12.57 |
| 2010-02-18 | 14.14 |
| 2010-02-17 | 17.28 |
| 2010-02-12 | 16.75 |
| 2010-02-11 | 17.80 |
| 2010-02-10 | 13.61 |
| 2010-02-09 | 10.47 |
| 2010-02-08 | 12.57 |
| 2010-02-05 | 11.52 |
| 2010-02-04 | 17.28 |
| 2010-02-03 | 18.85 |
| 2010-02-02 | 15.18 |
| 2010-02-01 | 12.57 |
| 2010-01-29 | 12.04 |
| 2010-01-28 | 12.57 |
| 2010-01-27 | 10.99 |
| 2010-01-26 | 13.09 |
| 2010-01-25 | 16.75 |
| 2010-01-22 | 19.37 |
| 2010-01-21 | 23.04 |
| 2010-01-20 | 29.32 |
| 2010-01-19 | 37.17 |
| 2010-01-18 | 35.08 |
| 2010-01-15 | 29.32 |
| 2010-01-14 | 30.37 |
| 2010-01-13 | 13.61 |
| 2010-01-12 | 16.23 |
| 2010-01-11 | 15.71 |
| 2010-01-08 | 8.90 |
| 2010-01-07 | 13.09 |
| 2010-01-06 | 16.75 |
| 2010-01-05 | 17.80 |
| 2010-01-04 | 15.71 |
| 2009-12-31 | 16.75 |
| 2009-12-30 | 12.04 |
| 2009-12-29 | 13.61 |
| 2009-12-28 | 16.75 |
| 2009-12-24 | 15.18 |
| 2009-12-23 | 15.18 |
| 2009-12-22 | 12.57 |
| 2009-12-21 | 4.71 |
| 2009-12-18 | 4.71 |
| 2009-12-17 | 8.90 |
| 2009-12-16 | 12.04 |
| 2009-12-15 | 14.66 |
| 2009-12-14 | 17.80 |
| 2009-12-11 | 20.94 |
| 2009-12-10 | 18.32 |
| 2009-12-09 | 18.85 |
| 2009-12-08 | 22.51 |
| 2009-12-07 | 25.65 |
| 2009-12-04 | 30.89 |
| 2009-12-03 | 32.46 |
| 2009-12-02 | 23.04 |
| 2009-12-01 | 25.65 |
| 2009-11-30 | 17.28 |
| 2009-11-27 | 10.47 |
| 2009-11-26 | 20.42 |
| 2009-11-25 | 18.85 |
| 2009-11-24 | 10.47 |
| 2009-11-23 | 14.66 |
| 2009-11-20 | 14.66 |
| 2009-11-19 | 15.18 |
| 2009-11-18 | 11.52 |
| 2009-11-17 | 10.99 |
| 2009-11-16 | 9.95 |
| 2009-11-13 | 9.95 |
| 2009-11-12 | 10.99 |
| 2009-11-11 | 10.47 |
| 2009-11-10 | 9.95 |
| 2009-11-09 | 12.04 |
| 2009-11-06 | 13.61 |
| 2009-11-05 | 9.95 |
| 2009-11-04 | 5.76 |
| 2009-11-03 | 7.85 |
| 2009-11-02 | 8.38 |
| 2009-10-30 | 8.90 |
| 2009-10-29 | 5.76 |
| 2009-10-28 | 6.28 |
| 2009-10-27 | 8.38 |
| 2009-10-23 | 7.85 |
| 2009-10-22 | 6.28 |
| 2009-10-21 | 6.81 |
| 2009-10-20 | 3.14 |
| 2009-10-19 | -0.52 |
| 2009-10-16 | -0.52 |
| 2009-10-15 | 0.52 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | -0.52 |
| 2009-10-12 | -2.62 |
| 2009-10-09 | 0.00 |
| 2009-10-08 | 1.57 |
| 2009-10-07 | -0.52 |
| 2009-10-06 | -2.09 |
| 2009-10-05 | -4.19 |
| 2009-10-02 | -6.28 |
| 2009-09-30 | -2.62 |
| 2009-09-29 | -0.52 |
| 2009-09-28 | -1.05 |
| 2009-09-25 | 3.66 |
| 2009-09-24 | 2.62 |
| 2009-09-23 | 6.28 |
| 2009-09-22 | 5.24 |
| 2009-09-21 | 6.28 |
| 2009-09-18 | 6.81 |
| 2009-09-17 | 9.42 |
| 2009-09-16 | 9.95 |
| 2009-09-15 | 7.33 |
| 2009-09-14 | 6.81 |
| 2009-09-11 | 7.33 |
| 2009-09-10 | 6.81 |
| 2009-09-09 | 5.76 |
| 2009-09-08 | 6.28 |
| 2009-09-07 | 8.38 |
| 2009-09-04 | 4.71 |
| 2009-09-03 | 1.57 |
| 2009-09-02 | -0.52 |
| 2009-09-01 | 5.24 |
| 2009-08-31 | -4.71 |
| 2009-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy