Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-10-03 | 483.07 |
| 2025-10-02 | 483.07 |
| 2025-09-30 | 483.07 |
| 2025-09-29 | 483.07 |
| 2025-09-26 | 483.07 |
| 2025-09-25 | 483.07 |
| 2025-09-24 | 483.07 |
| 2025-09-23 | 483.07 |
| 2025-09-22 | 483.07 |
| 2025-09-19 | 483.07 |
| 2025-09-18 | 509.43 |
| 2025-09-17 | 509.94 |
| 2025-09-16 | 482.56 |
| 2025-09-15 | 482.56 |
| 2025-09-12 | 482.56 |
| 2025-09-11 | 482.56 |
| 2025-09-10 | 482.56 |
| 2025-09-09 | 482.56 |
| 2025-09-08 | 482.56 |
| 2025-09-05 | 482.56 |
| 2025-09-04 | 462.79 |
| 2025-09-03 | 462.79 |
| 2025-09-02 | 462.79 |
| 2025-09-01 | 462.79 |
| 2025-08-29 | 462.79 |
| 2025-08-28 | 462.79 |
| 2025-08-27 | 462.79 |
| 2025-08-26 | 462.79 |
| 2025-08-25 | 462.79 |
| 2025-08-22 | 456.70 |
| 2025-08-21 | 456.70 |
| 2025-08-20 | 456.70 |
| 2025-08-19 | 456.70 |
| 2025-08-18 | 456.70 |
| 2025-08-15 | 456.70 |
| 2025-08-14 | 457.72 |
| 2025-08-13 | 458.73 |
| 2025-08-12 | 456.70 |
| 2025-08-11 | 456.70 |
| 2025-08-08 | 456.70 |
| 2025-08-07 | 456.70 |
| 2025-08-06 | 456.70 |
| 2025-08-05 | 456.70 |
| 2025-08-04 | 456.70 |
| 2025-08-01 | 456.70 |
| 2025-07-31 | 456.70 |
| 2025-07-30 | 456.70 |
| 2025-07-29 | 456.70 |
| 2025-07-28 | 456.70 |
| 2025-07-25 | 457.72 |
| 2025-07-24 | 452.65 |
| 2025-07-23 | 452.65 |
| 2025-07-22 | 458.73 |
| 2025-07-21 | 456.70 |
| 2025-07-18 | 442.51 |
| 2025-07-17 | 442.51 |
| 2025-07-16 | 446.56 |
| 2025-07-15 | 446.56 |
| 2025-07-14 | 446.56 |
| 2025-07-11 | 446.56 |
| 2025-07-10 | 423.24 |
| 2025-07-09 | 422.23 |
| 2025-07-08 | 420.20 |
| 2025-07-07 | 421.21 |
| 2025-07-04 | 420.20 |
| 2025-07-03 | 420.20 |
| 2025-07-02 | 418.17 |
| 2025-06-30 | 412.09 |
| 2025-06-27 | 412.09 |
| 2025-06-26 | 412.09 |
| 2025-06-25 | 407.01 |
| 2025-06-24 | 407.01 |
| 2025-06-23 | 407.01 |
| 2025-06-20 | 407.01 |
| 2025-06-19 | 407.01 |
| 2025-06-18 | 426.28 |
| 2025-06-17 | 426.28 |
| 2025-06-16 | 426.28 |
| 2025-06-13 | 437.44 |
| 2025-06-12 | 478.00 |
| 2025-06-11 | 506.39 |
| 2025-06-10 | 558.11 |
| 2025-06-09 | 437.44 |
| 2025-06-06 | 437.44 |
| 2025-06-05 | 437.44 |
| 2025-06-04 | 437.44 |
| 2025-06-03 | 437.44 |
| 2025-06-02 | 437.44 |
| 2025-05-30 | 437.44 |
| 2025-05-29 | 437.44 |
| 2025-05-28 | 437.44 |
| 2025-05-27 | 437.44 |
| 2025-05-26 | 437.44 |
| 2025-05-23 | 437.44 |
| 2025-05-22 | 442.51 |
| 2025-05-21 | 438.45 |
| 2025-05-20 | 433.38 |
| 2025-05-19 | 433.38 |
| 2025-05-16 | 432.37 |
| 2025-05-15 | 432.37 |
| 2025-05-14 | 432.37 |
| 2025-05-13 | 432.37 |
| 2025-05-12 | 432.37 |
| 2025-05-09 | 417.16 |
| 2025-05-08 | 417.16 |
| 2025-05-07 | 417.16 |
| 2025-05-06 | 417.16 |
| 2025-05-02 | 417.16 |
| 2025-04-30 | 417.16 |
| 2025-04-29 | 417.16 |
| 2025-04-28 | 417.16 |
| 2025-04-25 | 417.16 |
| 2025-04-24 | 417.16 |
| 2025-04-23 | 412.09 |
| 2025-04-22 | 412.09 |
| 2025-04-17 | 401.44 |
| 2025-04-16 | 400.93 |
| 2025-04-15 | 367.47 |
| 2025-04-14 | 361.38 |
| 2025-04-11 | 361.38 |
| 2025-04-10 | 361.38 |
| 2025-04-09 | 363.92 |
| 2025-04-08 | 363.92 |
| 2025-04-07 | 351.24 |
| 2025-04-03 | 357.33 |
| 2025-04-02 | 356.31 |
| 2025-04-01 | 361.38 |
| 2025-03-31 | 361.38 |
| 2025-03-28 | 361.38 |
| 2025-03-27 | 366.45 |
| 2025-03-26 | 366.45 |
| 2025-03-25 | 361.38 |
| 2025-03-24 | 361.38 |
| 2025-03-21 | 363.92 |
| 2025-03-20 | 366.45 |
| 2025-03-19 | 367.47 |
| 2025-03-18 | 367.47 |
| 2025-03-17 | 367.47 |
| 2025-03-14 | 358.85 |
| 2025-03-13 | 361.38 |
| 2025-03-12 | 358.85 |
| 2025-03-11 | 358.85 |
| 2025-03-10 | 358.85 |
| 2025-03-07 | 358.34 |
| 2025-03-06 | 358.34 |
| 2025-03-05 | 356.31 |
| 2025-03-04 | 354.79 |
| 2025-03-03 | 354.79 |
| 2025-02-28 | 351.80 |
| 2025-02-27 | 348.81 |
| 2025-02-26 | 378.73 |
| 2025-02-25 | 378.73 |
| 2025-02-24 | 373.74 |
| 2025-02-21 | 348.81 |
| 2025-02-20 | 348.81 |
| 2025-02-19 | 313.90 |
| 2025-02-18 | 313.90 |
| 2025-02-17 | 313.90 |
| 2025-02-14 | 313.90 |
| 2025-02-13 | 313.90 |
| 2025-02-12 | 313.90 |
| 2025-02-11 | 313.90 |
| 2025-02-10 | 313.90 |
| 2025-02-07 | 313.90 |
| 2025-02-06 | 313.90 |
| 2025-02-05 | 313.90 |
| 2025-02-04 | 313.90 |
| 2025-02-03 | 313.90 |
| 2025-01-28 | 313.90 |
| 2025-01-27 | 313.90 |
| 2025-01-24 | 313.90 |
| 2025-01-23 | 313.90 |
| 2025-01-22 | 313.90 |
| 2025-01-21 | 313.90 |
| 2025-01-20 | 313.90 |
| 2025-01-17 | 313.90 |
| 2025-01-16 | 313.90 |
| 2025-01-15 | 313.90 |
| 2025-01-14 | 313.90 |
| 2025-01-13 | 313.90 |
| 2025-01-10 | 313.90 |
| 2025-01-09 | 313.90 |
| 2025-01-08 | 313.90 |
| 2025-01-07 | 303.93 |
| 2025-01-06 | 303.93 |
| 2025-01-03 | 303.93 |
| 2025-01-02 | 299.44 |
| 2024-12-31 | 299.44 |
| 2024-12-30 | 299.44 |
| 2024-12-27 | 299.44 |
| 2024-12-24 | 299.44 |
| 2024-12-23 | 299.44 |
| 2024-12-20 | 299.44 |
| 2024-12-19 | 299.44 |
| 2024-12-18 | 299.44 |
| 2024-12-17 | 299.44 |
| 2024-12-16 | 299.44 |
| 2024-12-13 | 299.44 |
| 2024-12-12 | 299.44 |
| 2024-12-11 | 299.44 |
| 2024-12-10 | 299.44 |
| 2024-12-09 | 298.94 |
| 2024-12-06 | 298.94 |
| 2024-12-05 | 298.94 |
| 2024-12-04 | 298.94 |
| 2024-12-03 | 298.94 |
| 2024-12-02 | 308.91 |
| 2024-11-29 | 308.91 |
| 2024-11-28 | 308.91 |
| 2024-11-27 | 308.91 |
| 2024-11-26 | 308.91 |
| 2024-11-25 | 315.90 |
| 2024-11-22 | 315.90 |
| 2024-11-21 | 315.90 |
| 2024-11-20 | 315.90 |
| 2024-11-19 | 315.90 |
| 2024-11-18 | 315.90 |
| 2024-11-15 | 315.90 |
| 2024-11-14 | 315.90 |
| 2024-11-13 | 315.90 |
| 2024-11-12 | 315.90 |
| 2024-11-11 | 315.41 |
| 2024-11-08 | 315.41 |
| 2024-11-07 | 313.96 |
| 2024-11-06 | 313.96 |
| 2024-11-05 | 317.83 |
| 2024-11-04 | 317.83 |
| 2024-11-01 | 315.90 |
| 2024-10-31 | 315.90 |
| 2024-10-30 | 315.90 |
| 2024-10-29 | 315.41 |
| 2024-10-28 | 315.41 |
| 2024-10-25 | 315.41 |
| 2024-10-24 | 315.41 |
| 2024-10-23 | 315.41 |
| 2024-10-22 | 315.41 |
| 2024-10-21 | 315.41 |
| 2024-10-18 | 315.41 |
| 2024-10-17 | 312.51 |
| 2024-10-16 | 312.51 |
| 2024-10-15 | 311.07 |
| 2024-10-14 | 310.58 |
| 2024-10-10 | 310.58 |
| 2024-10-09 | 304.79 |
| 2024-10-08 | 304.79 |
| 2024-10-07 | 304.79 |
| 2024-10-04 | 304.79 |
| 2024-10-03 | 304.79 |
| 2024-10-02 | 304.79 |
| 2024-09-30 | 304.79 |
| 2024-09-27 | 304.79 |
| 2024-09-26 | 302.37 |
| 2024-09-25 | 300.92 |
| 2024-09-24 | 291.26 |
| 2024-09-23 | 300.92 |
| 2024-09-20 | 300.92 |
| 2024-09-19 | 300.92 |
| 2024-09-17 | 300.92 |
| 2024-09-16 | 305.75 |
| 2024-09-13 | 305.75 |
| 2024-09-12 | 310.58 |
| 2024-09-11 | 288.36 |
| 2024-09-10 | 288.36 |
| 2024-09-09 | 286.43 |
| 2024-09-05 | 286.43 |
| 2024-09-04 | 286.43 |
| 2024-09-03 | 286.43 |
| 2024-09-02 | 286.43 |
| 2024-08-30 | 286.43 |
| 2024-08-29 | 270.49 |
| 2024-08-28 | 270.49 |
| 2024-08-27 | 270.49 |
| 2024-08-26 | 270.49 |
| 2024-08-23 | 270.49 |
| 2024-08-22 | 270.49 |
| 2024-08-21 | 270.49 |
| 2024-08-20 | 270.49 |
| 2024-08-19 | 262.28 |
| 2024-08-16 | 262.28 |
| 2024-08-15 | 262.28 |
| 2024-08-14 | 262.28 |
| 2024-08-13 | 262.28 |
| 2024-08-12 | 262.28 |
| 2024-08-09 | 271.94 |
| 2024-08-08 | 257.45 |
| 2024-08-07 | 257.45 |
| 2024-08-06 | 257.45 |
| 2024-08-05 | 257.45 |
| 2024-08-02 | 257.45 |
| 2024-08-01 | 263.24 |
| 2024-07-31 | 263.24 |
| 2024-07-30 | 263.24 |
| 2024-07-29 | 263.24 |
| 2024-07-26 | 296.09 |
| 2024-07-25 | 296.09 |
| 2024-07-24 | 308.17 |
| 2024-07-23 | 308.17 |
| 2024-07-22 | 308.17 |
| 2024-07-19 | 308.17 |
| 2024-07-18 | 315.41 |
| 2024-07-17 | 317.34 |
| 2024-07-16 | 317.34 |
| 2024-07-15 | 320.24 |
| 2024-07-12 | 344.39 |
| 2024-07-11 | 344.39 |
| 2024-07-10 | 325.07 |
| 2024-07-09 | 325.07 |
| 2024-07-08 | 325.07 |
| 2024-07-05 | 325.07 |
| 2024-07-04 | 320.24 |
| 2024-07-03 | 310.58 |
| 2024-07-02 | 310.58 |
| 2024-06-28 | 334.73 |
| 2024-06-27 | 315.41 |
| 2024-06-26 | 315.41 |
| 2024-06-25 | 315.41 |
| 2024-06-24 | 315.41 |
| 2024-06-21 | 315.41 |
| 2024-06-20 | 328.94 |
| 2024-06-19 | 328.94 |
| 2024-06-18 | 334.25 |
| 2024-06-17 | 334.25 |
| 2024-06-14 | 334.25 |
| 2024-06-13 | 334.25 |
| 2024-06-12 | 334.25 |
| 2024-06-11 | 334.25 |
| 2024-06-07 | 334.25 |
| 2024-06-06 | 334.25 |
| 2024-06-05 | 334.25 |
| 2024-06-04 | 300.92 |
| 2024-06-03 | 300.92 |
| 2024-05-31 | 300.92 |
| 2024-05-30 | 309.62 |
| 2024-05-29 | 309.62 |
| 2024-05-28 | 310.58 |
| 2024-05-27 | 317.83 |
| 2024-05-24 | 318.31 |
| 2024-05-23 | 318.31 |
| 2024-05-22 | 318.31 |
| 2024-05-21 | 333.77 |
| 2024-05-20 | 334.25 |
| 2024-05-17 | 334.73 |
| 2024-05-16 | 334.73 |
| 2024-05-14 | 334.73 |
| 2024-05-13 | 334.73 |
| 2024-05-10 | 334.73 |
| 2024-05-09 | 334.73 |
| 2024-05-08 | 334.73 |
| 2024-05-07 | 334.73 |
| 2024-05-06 | 334.73 |
| 2024-05-03 | 334.73 |
| 2024-05-02 | 335.70 |
| 2024-04-30 | 334.73 |
| 2024-04-29 | 334.73 |
| 2024-04-26 | 334.73 |
| 2024-04-25 | 334.73 |
| 2024-04-24 | 334.73 |
| 2024-04-23 | 334.73 |
| 2024-04-22 | 334.73 |
| 2024-04-19 | 334.73 |
| 2024-04-18 | 334.73 |
| 2024-04-17 | 334.73 |
| 2024-04-16 | 334.73 |
| 2024-04-15 | 334.73 |
| 2024-04-12 | 334.73 |
| 2024-04-11 | 334.73 |
| 2024-04-10 | 334.73 |
| 2024-04-09 | 346.81 |
| 2024-04-08 | 351.64 |
| 2024-04-05 | 351.64 |
| 2024-04-03 | 351.64 |
| 2024-04-02 | 351.64 |
| 2024-03-28 | 351.64 |
| 2024-03-27 | 351.64 |
| 2024-03-26 | 351.64 |
| 2024-03-25 | 351.64 |
| 2024-03-22 | 351.64 |
| 2024-03-21 | 351.64 |
| 2024-03-20 | 346.81 |
| 2024-03-19 | 345.84 |
| 2024-03-18 | 345.84 |
| 2024-03-15 | 345.84 |
| 2024-03-14 | 345.36 |
| 2024-03-13 | 344.39 |
| 2024-03-12 | 349.23 |
| 2024-03-11 | 349.23 |
| 2024-03-08 | 341.98 |
| 2024-03-07 | 339.56 |
| 2024-03-06 | 339.56 |
| 2024-03-05 | 338.12 |
| 2024-03-04 | 338.12 |
| 2024-03-01 | 338.12 |
| 2024-02-29 | 338.12 |
| 2024-02-28 | 338.12 |
| 2024-02-27 | 338.12 |
| 2024-02-26 | 338.12 |
| 2024-02-23 | 338.12 |
| 2024-02-22 | 333.35 |
| 2024-02-21 | 333.35 |
| 2024-02-20 | 330.97 |
| 2024-02-19 | 330.97 |
| 2024-02-16 | 330.97 |
| 2024-02-15 | 330.97 |
| 2024-02-14 | 309.54 |
| 2024-02-09 | 304.78 |
| 2024-02-08 | 304.78 |
| 2024-02-07 | 307.16 |
| 2024-02-06 | 286.68 |
| 2024-02-05 | 276.21 |
| 2024-02-02 | 265.25 |
| 2024-02-01 | 276.21 |
| 2024-01-31 | 270.49 |
| 2024-01-30 | 280.97 |
| 2024-01-29 | 280.97 |
| 2024-01-26 | 280.97 |
| 2024-01-25 | 280.97 |
| 2024-01-24 | 280.97 |
| 2024-01-23 | 280.97 |
| 2024-01-22 | 280.97 |
| 2024-01-19 | 280.97 |
| 2024-01-18 | 280.97 |
| 2024-01-17 | 280.97 |
| 2024-01-16 | 280.97 |
| 2024-01-15 | 280.97 |
| 2024-01-12 | 280.97 |
| 2024-01-11 | 280.97 |
| 2024-01-10 | 280.97 |
| 2024-01-09 | 280.97 |
| 2024-01-08 | 280.97 |
| 2024-01-05 | 280.97 |
| 2024-01-04 | 280.97 |
| 2024-01-03 | 280.97 |
| 2024-01-02 | 276.21 |
| 2023-12-29 | 276.21 |
| 2023-12-28 | 276.21 |
| 2023-12-27 | 276.21 |
| 2023-12-22 | 276.21 |
| 2023-12-21 | 276.21 |
| 2023-12-20 | 276.21 |
| 2023-12-19 | 276.21 |
| 2023-12-18 | 280.97 |
| 2023-12-15 | 280.97 |
| 2023-12-14 | 280.97 |
| 2023-12-13 | 280.97 |
| 2023-12-12 | 280.97 |
| 2023-12-11 | 280.97 |
| 2023-12-08 | 280.97 |
| 2023-12-07 | 280.97 |
| 2023-12-06 | 280.97 |
| 2023-12-05 | 280.97 |
| 2023-12-04 | 280.97 |
| 2023-12-01 | 280.97 |
| 2023-11-30 | 280.97 |
| 2023-11-29 | 280.97 |
| 2023-11-28 | 280.97 |
| 2023-11-27 | 280.97 |
| 2023-11-24 | 280.97 |
| 2023-11-23 | 280.97 |
| 2023-11-22 | 280.97 |
| 2023-11-21 | 280.97 |
| 2023-11-20 | 280.97 |
| 2023-11-17 | 280.97 |
| 2023-11-16 | 276.21 |
| 2023-11-15 | 271.45 |
| 2023-11-14 | 271.45 |
| 2023-11-13 | 271.45 |
| 2023-11-10 | 271.45 |
| 2023-11-09 | 271.45 |
| 2023-11-08 | 271.45 |
| 2023-11-07 | 271.45 |
| 2023-11-06 | 271.45 |
| 2023-11-03 | 271.45 |
| 2023-11-02 | 280.73 |
| 2023-11-01 | 287.70 |
| 2023-10-31 | 290.02 |
| 2023-10-30 | 290.02 |
| 2023-10-27 | 290.02 |
| 2023-10-26 | 290.02 |
| 2023-10-25 | 290.02 |
| 2023-10-24 | 294.66 |
| 2023-10-20 | 294.66 |
| 2023-10-19 | 294.66 |
| 2023-10-18 | 294.66 |
| 2023-10-17 | 294.66 |
| 2023-10-16 | 294.66 |
| 2023-10-13 | 276.09 |
| 2023-10-12 | 276.09 |
| 2023-10-11 | 276.09 |
| 2023-10-10 | 262.16 |
| 2023-10-09 | 276.09 |
| 2023-10-06 | 276.09 |
| 2023-10-05 | 276.09 |
| 2023-10-04 | 271.45 |
| 2023-10-03 | 271.45 |
| 2023-09-29 | 271.45 |
| 2023-09-28 | 271.45 |
| 2023-09-27 | 266.80 |
| 2023-09-26 | 266.80 |
| 2023-09-25 | 262.16 |
| 2023-09-22 | 262.16 |
| 2023-09-21 | 257.52 |
| 2023-09-20 | 257.52 |
| 2023-09-19 | 257.52 |
| 2023-09-18 | 270.98 |
| 2023-09-15 | 294.66 |
| 2023-09-14 | 290.02 |
| 2023-09-13 | 290.02 |
| 2023-09-12 | 294.66 |
| 2023-09-11 | 303.95 |
| 2023-09-07 | 303.95 |
| 2023-09-06 | 299.30 |
| 2023-09-05 | 313.23 |
| 2023-09-04 | 308.59 |
| 2023-08-31 | 317.88 |
| 2023-08-30 | 317.88 |
| 2023-08-29 | 317.88 |
| 2023-08-28 | 317.88 |
| 2023-08-25 | 317.88 |
| 2023-08-24 | 317.88 |
| 2023-08-23 | 317.88 |
| 2023-08-22 | 317.88 |
| 2023-08-21 | 317.88 |
| 2023-08-18 | 317.88 |
| 2023-08-17 | 317.88 |
| 2023-08-16 | 364.31 |
| 2023-08-15 | 364.31 |
| 2023-08-14 | 364.31 |
| 2023-08-11 | 365.24 |
| 2023-08-10 | 365.24 |
| 2023-08-09 | 365.24 |
| 2023-08-08 | 365.24 |
| 2023-08-07 | 365.24 |
| 2023-08-04 | 365.24 |
| 2023-08-03 | 365.24 |
| 2023-08-02 | 365.24 |
| 2023-08-01 | 365.24 |
| 2023-07-31 | 365.24 |
| 2023-07-28 | 365.24 |
| 2023-07-27 | 406.09 |
| 2023-07-26 | 406.09 |
| 2023-07-25 | 406.09 |
| 2023-07-24 | 406.09 |
| 2023-07-21 | 406.09 |
| 2023-07-20 | 406.09 |
| 2023-07-19 | 406.09 |
| 2023-07-18 | 406.09 |
| 2023-07-14 | 406.09 |
| 2023-07-13 | 409.81 |
| 2023-07-12 | 409.81 |
| 2023-07-11 | 409.81 |
| 2023-07-10 | 409.81 |
| 2023-07-07 | 409.81 |
| 2023-07-06 | 409.81 |
| 2023-07-05 | 409.81 |
| 2023-07-04 | 409.81 |
| 2023-07-03 | 403.31 |
| 2023-06-30 | 403.31 |
| 2023-06-29 | 403.31 |
| 2023-06-28 | 403.31 |
| 2023-06-27 | 403.31 |
| 2023-06-26 | 403.31 |
| 2023-06-23 | 403.31 |
| 2023-06-21 | 403.31 |
| 2023-06-20 | 403.31 |
| 2023-06-19 | 403.31 |
| 2023-06-16 | 403.31 |
| 2023-06-15 | 403.31 |
| 2023-06-14 | 368.95 |
| 2023-06-13 | 368.02 |
| 2023-06-12 | 368.02 |
| 2023-06-09 | 368.02 |
| 2023-06-08 | 368.02 |
| 2023-06-07 | 368.02 |
| 2023-06-06 | 368.02 |
| 2023-06-05 | 366.16 |
| 2023-06-02 | 366.16 |
| 2023-06-01 | 365.24 |
| 2023-05-31 | 365.24 |
| 2023-05-30 | 365.24 |
| 2023-05-29 | 365.24 |
| 2023-05-25 | 365.24 |
| 2023-05-24 | 365.24 |
| 2023-05-23 | 364.31 |
| 2023-05-22 | 364.31 |
| 2023-05-19 | 364.31 |
| 2023-05-18 | 364.31 |
| 2023-05-17 | 345.27 |
| 2023-05-16 | 343.88 |
| 2023-05-15 | 341.56 |
| 2023-05-12 | 336.91 |
| 2023-05-11 | 368.02 |
| 2023-05-10 | 368.02 |
| 2023-05-09 | 368.02 |
| 2023-05-08 | 368.02 |
| 2023-05-05 | 368.02 |
| 2023-05-04 | 366.16 |
| 2023-05-03 | 366.16 |
| 2023-05-02 | 366.16 |
| 2023-04-28 | 366.16 |
| 2023-04-27 | 365.24 |
| 2023-04-26 | 365.24 |
| 2023-04-25 | 365.24 |
| 2023-04-24 | 365.24 |
| 2023-04-21 | 365.24 |
| 2023-04-20 | 365.24 |
| 2023-04-19 | 365.24 |
| 2023-04-18 | 365.24 |
| 2023-04-17 | 365.24 |
| 2023-04-14 | 365.24 |
| 2023-04-13 | 365.24 |
| 2023-04-12 | 364.31 |
| 2023-04-11 | 365.24 |
| 2023-04-06 | 364.31 |
| 2023-04-04 | 364.31 |
| 2023-04-03 | 364.31 |
| 2023-03-31 | 360.13 |
| 2023-03-30 | 355.02 |
| 2023-03-29 | 351.31 |
| 2023-03-28 | 351.31 |
| 2023-03-27 | 357.81 |
| 2023-03-24 | 356.88 |
| 2023-03-23 | 355.95 |
| 2023-03-22 | 355.02 |
| 2023-03-21 | 355.02 |
| 2023-03-20 | 355.02 |
| 2023-03-17 | 355.02 |
| 2023-03-16 | 364.31 |
| 2023-03-15 | 364.31 |
| 2023-03-14 | 373.59 |
| 2023-03-13 | 373.59 |
| 2023-03-10 | 373.59 |
| 2023-03-09 | 361.06 |
| 2023-03-08 | 361.06 |
| 2023-03-07 | 359.66 |
| 2023-03-06 | 346.33 |
| 2023-03-03 | 359.66 |
| 2023-03-02 | 359.66 |
| 2023-03-01 | 359.66 |
| 2023-02-28 | 359.66 |
| 2023-02-27 | 378.05 |
| 2023-02-24 | 385.41 |
| 2023-02-23 | 382.65 |
| 2023-02-22 | 382.65 |
| 2023-02-21 | 382.65 |
| 2023-02-20 | 382.65 |
| 2023-02-17 | 382.65 |
| 2023-02-16 | 382.65 |
| 2023-02-15 | 382.65 |
| 2023-02-14 | 382.65 |
| 2023-02-13 | 382.65 |
| 2023-02-10 | 382.65 |
| 2023-02-09 | 382.65 |
| 2023-02-08 | 382.65 |
| 2023-02-07 | 382.65 |
| 2023-02-06 | 382.65 |
| 2023-02-03 | 382.65 |
| 2023-02-02 | 382.65 |
| 2023-02-01 | 382.65 |
| 2023-01-31 | 379.89 |
| 2023-01-30 | 379.89 |
| 2023-01-27 | 379.89 |
| 2023-01-26 | 379.89 |
| 2023-01-20 | 379.89 |
| 2023-01-19 | 379.89 |
| 2023-01-18 | 379.89 |
| 2023-01-17 | 379.89 |
| 2023-01-16 | 379.89 |
| 2023-01-13 | 396.44 |
| 2023-01-12 | 405.63 |
| 2023-01-11 | 428.61 |
| 2023-01-10 | 442.40 |
| 2023-01-09 | 442.40 |
| 2023-01-06 | 442.40 |
| 2023-01-05 | 442.40 |
| 2023-01-04 | 387.24 |
| 2023-01-03 | 387.24 |
| 2022-12-30 | 387.24 |
| 2022-12-29 | 387.24 |
| 2022-12-28 | 387.24 |
| 2022-12-23 | 403.79 |
| 2022-12-22 | 403.79 |
| 2022-12-21 | 403.79 |
| 2022-12-20 | 403.79 |
| 2022-12-19 | 403.79 |
| 2022-12-16 | 403.79 |
| 2022-12-15 | 403.79 |
| 2022-12-14 | 405.63 |
| 2022-12-13 | 401.95 |
| 2022-12-12 | 401.95 |
| 2022-12-09 | 387.24 |
| 2022-12-08 | 383.57 |
| 2022-12-07 | 382.65 |
| 2022-12-06 | 384.49 |
| 2022-12-05 | 383.57 |
| 2022-12-02 | 382.65 |
| 2022-12-01 | 401.03 |
| 2022-11-30 | 401.03 |
| 2022-11-29 | 401.03 |
| 2022-11-28 | 401.03 |
| 2022-11-25 | 401.03 |
| 2022-11-24 | 401.03 |
| 2022-11-23 | 401.03 |
| 2022-11-22 | 401.03 |
| 2022-11-21 | 401.03 |
| 2022-11-18 | 401.03 |
| 2022-11-17 | 401.03 |
| 2022-11-16 | 401.03 |
| 2022-11-15 | 402.87 |
| 2022-11-14 | 376.67 |
| 2022-11-11 | 376.67 |
| 2022-11-10 | 376.67 |
| 2022-11-09 | 376.67 |
| 2022-11-08 | 376.67 |
| 2022-11-07 | 358.85 |
| 2022-11-04 | 358.85 |
| 2022-11-03 | 358.85 |
| 2022-11-02 | 358.85 |
| 2022-11-01 | 354.40 |
| 2022-10-31 | 354.40 |
| 2022-10-28 | 354.40 |
| 2022-10-27 | 354.40 |
| 2022-10-26 | 354.40 |
| 2022-10-25 | 345.49 |
| 2022-10-24 | 349.94 |
| 2022-10-21 | 367.76 |
| 2022-10-20 | 367.76 |
| 2022-10-19 | 367.76 |
| 2022-10-18 | 367.76 |
| 2022-10-17 | 367.76 |
| 2022-10-14 | 367.76 |
| 2022-10-13 | 367.76 |
| 2022-10-12 | 367.76 |
| 2022-10-11 | 390.04 |
| 2022-10-10 | 390.04 |
| 2022-10-07 | 354.40 |
| 2022-10-06 | 354.40 |
| 2022-10-05 | 354.40 |
| 2022-10-03 | 341.03 |
| 2022-09-30 | 341.03 |
| 2022-09-29 | 341.03 |
| 2022-09-28 | 340.59 |
| 2022-09-27 | 340.59 |
| 2022-09-26 | 340.59 |
| 2022-09-23 | 340.59 |
| 2022-09-22 | 340.59 |
| 2022-09-21 | 343.26 |
| 2022-09-20 | 343.26 |
| 2022-09-19 | 341.03 |
| 2022-09-16 | 341.03 |
| 2022-09-15 | 341.03 |
| 2022-09-14 | 341.03 |
| 2022-09-13 | 341.03 |
| 2022-09-09 | 338.81 |
| 2022-09-08 | 336.58 |
| 2022-09-07 | 336.58 |
| 2022-09-06 | 334.35 |
| 2022-09-05 | 332.12 |
| 2022-09-02 | 329.90 |
| 2022-09-01 | 328.11 |
| 2022-08-31 | 325.44 |
| 2022-08-30 | 323.66 |
| 2022-08-29 | 323.21 |
| 2022-08-26 | 323.21 |
| 2022-08-25 | 320.99 |
| 2022-08-24 | 309.85 |
| 2022-08-23 | 323.21 |
| 2022-08-22 | 323.21 |
| 2022-08-19 | 323.21 |
| 2022-08-18 | 323.21 |
| 2022-08-17 | 323.21 |
| 2022-08-16 | 323.21 |
| 2022-08-15 | 323.21 |
| 2022-08-12 | 336.58 |
| 2022-08-11 | 323.66 |
| 2022-08-10 | 323.21 |
| 2022-08-09 | 334.35 |
| 2022-08-08 | 323.66 |
| 2022-08-05 | 323.66 |
| 2022-08-04 | 323.21 |
| 2022-08-03 | 323.21 |
| 2022-08-02 | 323.21 |
| 2022-08-01 | 323.21 |
| 2022-07-29 | 323.21 |
| 2022-07-28 | 323.21 |
| 2022-07-27 | 327.67 |
| 2022-07-26 | 327.67 |
| 2022-07-25 | 345.49 |
| 2022-07-22 | 345.49 |
| 2022-07-21 | 354.40 |
| 2022-07-20 | 358.85 |
| 2022-07-19 | 358.85 |
| 2022-07-18 | 358.85 |
| 2022-07-15 | 358.85 |
| 2022-07-14 | 367.76 |
| 2022-07-13 | 367.76 |
| 2022-07-12 | 381.13 |
| 2022-07-11 | 382.02 |
| 2022-07-08 | 377.56 |
| 2022-07-07 | 393.60 |
| 2022-07-06 | 393.60 |
| 2022-07-05 | 398.95 |
| 2022-07-04 | 397.16 |
| 2022-06-30 | 407.86 |
| 2022-06-29 | 407.86 |
| 2022-06-28 | 407.86 |
| 2022-06-27 | 412.31 |
| 2022-06-24 | 412.31 |
| 2022-06-23 | 412.31 |
| 2022-06-22 | 398.95 |
| 2022-06-21 | 398.95 |
| 2022-06-20 | 398.95 |
| 2022-06-17 | 398.95 |
| 2022-06-16 | 398.95 |
| 2022-06-15 | 398.95 |
| 2022-06-14 | 403.40 |
| 2022-06-13 | 402.51 |
| 2022-06-10 | 406.96 |
| 2022-06-09 | 407.86 |
| 2022-06-08 | 407.86 |
| 2022-06-07 | 406.96 |
| 2022-06-06 | 412.31 |
| 2022-06-02 | 424.78 |
| 2022-06-01 | 430.13 |
| 2022-05-31 | 447.95 |
| 2022-05-30 | 447.95 |
| 2022-05-27 | 430.13 |
| 2022-05-26 | 425.68 |
| 2022-05-25 | 425.68 |
| 2022-05-24 | 436.37 |
| 2022-05-23 | 436.37 |
| 2022-05-20 | 434.59 |
| 2022-05-19 | 437.26 |
| 2022-05-18 | 430.13 |
| 2022-05-17 | 439.04 |
| 2022-05-16 | 434.59 |
| 2022-05-13 | 431.02 |
| 2022-05-12 | 439.04 |
| 2022-05-11 | 439.04 |
| 2022-05-10 | 439.04 |
| 2022-05-06 | 439.04 |
| 2022-05-05 | 439.04 |
| 2022-05-04 | 452.40 |
| 2022-05-03 | 470.22 |
| 2022-04-29 | 456.86 |
| 2022-04-28 | 443.49 |
| 2022-04-27 | 413.20 |
| 2022-04-26 | 439.04 |
| 2022-04-25 | 434.59 |
| 2022-04-22 | 461.31 |
| 2022-04-21 | 461.31 |
| 2022-04-20 | 461.31 |
| 2022-04-19 | 461.31 |
| 2022-04-14 | 501.41 |
| 2022-04-13 | 474.68 |
| 2022-04-12 | 496.95 |
| 2022-04-11 | 523.68 |
| 2022-04-08 | 523.68 |
| 2022-04-07 | 523.68 |
| 2022-04-06 | 523.68 |
| 2022-04-04 | 523.68 |
| 2022-04-01 | 523.68 |
| 2022-03-31 | 523.68 |
| 2022-03-30 | 523.68 |
| 2022-03-29 | 532.59 |
| 2022-03-28 | 523.68 |
| 2022-03-25 | 523.68 |
| 2022-03-24 | 523.68 |
| 2022-03-23 | 523.68 |
| 2022-03-22 | 514.77 |
| 2022-03-21 | 515.66 |
| 2022-03-18 | 545.07 |
| 2022-03-17 | 523.68 |
| 2022-03-16 | 499.63 |
| 2022-03-15 | 502.30 |
| 2022-03-14 | 532.59 |
| 2022-03-11 | 532.59 |
| 2022-03-10 | 532.59 |
| 2022-03-09 | 539.27 |
| 2022-03-08 | 539.27 |
| 2022-03-07 | 533.98 |
| 2022-03-04 | 539.27 |
| 2022-03-03 | 539.27 |
| 2022-03-02 | 539.27 |
| 2022-03-01 | 539.27 |
| 2022-02-28 | 521.64 |
| 2022-02-25 | 556.91 |
| 2022-02-24 | 548.09 |
| 2022-02-23 | 568.37 |
| 2022-02-22 | 573.66 |
| 2022-02-21 | 573.66 |
| 2022-02-18 | 573.66 |
| 2022-02-17 | 578.95 |
| 2022-02-16 | 578.95 |
| 2022-02-15 | 578.95 |
| 2022-02-14 | 578.95 |
| 2022-02-11 | 562.20 |
| 2022-02-10 | 562.20 |
| 2022-02-09 | 562.20 |
| 2022-02-08 | 562.20 |
| 2022-02-07 | 578.07 |
| 2022-02-04 | 578.07 |
| 2022-01-31 | 578.07 |
| 2022-01-28 | 553.38 |
| 2022-01-27 | 553.38 |
| 2022-01-26 | 553.38 |
| 2022-01-25 | 553.38 |
| 2022-01-24 | 561.32 |
| 2022-01-21 | 561.32 |
| 2022-01-20 | 565.73 |
| 2022-01-19 | 565.73 |
| 2022-01-18 | 565.73 |
| 2022-01-17 | 565.73 |
| 2022-01-14 | 565.73 |
| 2022-01-13 | 565.73 |
| 2022-01-12 | 561.32 |
| 2022-01-11 | 561.32 |
| 2022-01-10 | 561.32 |
| 2022-01-07 | 561.32 |
| 2022-01-06 | 570.14 |
| 2022-01-05 | 570.14 |
| 2022-01-04 | 570.14 |
| 2022-01-03 | 561.32 |
| 2021-12-31 | 557.79 |
| 2021-12-30 | 571.90 |
| 2021-12-29 | 570.14 |
| 2021-12-28 | 571.90 |
| 2021-12-24 | 571.90 |
| 2021-12-23 | 571.90 |
| 2021-12-22 | 570.14 |
| 2021-12-21 | 561.32 |
| 2021-12-20 | 561.32 |
| 2021-12-17 | 574.54 |
| 2021-12-16 | 578.95 |
| 2021-12-15 | 583.36 |
| 2021-12-14 | 574.54 |
| 2021-12-13 | 578.95 |
| 2021-12-10 | 578.95 |
| 2021-12-09 | 578.95 |
| 2021-12-08 | 578.95 |
| 2021-12-07 | 583.36 |
| 2021-12-06 | 587.77 |
| 2021-12-03 | 578.95 |
| 2021-12-02 | 578.95 |
| 2021-12-01 | 583.36 |
| 2021-11-30 | 578.95 |
| 2021-11-29 | 583.36 |
| 2021-11-26 | 583.36 |
| 2021-11-25 | 587.77 |
| 2021-11-24 | 587.77 |
| 2021-11-23 | 583.36 |
| 2021-11-22 | 583.36 |
| 2021-11-19 | 587.77 |
| 2021-11-18 | 592.18 |
| 2021-11-17 | 590.86 |
| 2021-11-16 | 590.86 |
| 2021-11-15 | 590.86 |
| 2021-11-12 | 590.86 |
| 2021-11-11 | 569.27 |
| 2021-11-10 | 569.27 |
| 2021-11-09 | 573.59 |
| 2021-11-08 | 573.59 |
| 2021-11-05 | 569.27 |
| 2021-11-04 | 569.27 |
| 2021-11-03 | 569.27 |
| 2021-11-02 | 573.59 |
| 2021-11-01 | 573.59 |
| 2021-10-29 | 569.27 |
| 2021-10-28 | 569.27 |
| 2021-10-27 | 573.59 |
| 2021-10-26 | 573.59 |
| 2021-10-25 | 573.59 |
| 2021-10-22 | 573.59 |
| 2021-10-21 | 573.59 |
| 2021-10-20 | 569.27 |
| 2021-10-19 | 569.27 |
| 2021-10-18 | 566.68 |
| 2021-10-15 | 566.68 |
| 2021-10-12 | 556.31 |
| 2021-10-11 | 556.31 |
| 2021-10-08 | 552.00 |
| 2021-10-07 | 552.00 |
| 2021-10-06 | 552.00 |
| 2021-10-05 | 556.31 |
| 2021-10-04 | 552.00 |
| 2021-09-30 | 547.68 |
| 2021-09-29 | 552.00 |
| 2021-09-28 | 552.00 |
| 2021-09-27 | 552.00 |
| 2021-09-24 | 552.00 |
| 2021-09-23 | 547.68 |
| 2021-09-21 | 543.36 |
| 2021-09-20 | 543.36 |
| 2021-09-17 | 552.00 |
| 2021-09-16 | 552.00 |
| 2021-09-15 | 552.00 |
| 2021-09-14 | 552.00 |
| 2021-09-13 | 547.68 |
| 2021-09-10 | 552.00 |
| 2021-09-09 | 556.31 |
| 2021-09-08 | 552.00 |
| 2021-09-07 | 547.68 |
| 2021-09-06 | 547.68 |
| 2021-09-03 | 543.36 |
| 2021-09-02 | 539.04 |
| 2021-09-01 | 542.50 |
| 2021-08-31 | 539.04 |
| 2021-08-30 | 547.68 |
| 2021-08-27 | 543.36 |
| 2021-08-26 | 534.73 |
| 2021-08-25 | 530.41 |
| 2021-08-24 | 547.68 |
| 2021-08-23 | 547.68 |
| 2021-08-20 | 547.68 |
| 2021-08-19 | 547.68 |
| 2021-08-18 | 554.59 |
| 2021-08-17 | 564.95 |
| 2021-08-16 | 564.95 |
| 2021-08-13 | 547.68 |
| 2021-08-12 | 547.68 |
| 2021-08-11 | 552.00 |
| 2021-08-10 | 547.68 |
| 2021-08-09 | 556.31 |
| 2021-08-06 | 547.68 |
| 2021-08-05 | 543.36 |
| 2021-08-04 | 547.68 |
| 2021-08-03 | 547.68 |
| 2021-08-02 | 547.68 |
| 2021-07-30 | 547.68 |
| 2021-07-29 | 550.27 |
| 2021-07-28 | 550.27 |
| 2021-07-27 | 550.27 |
| 2021-07-26 | 550.27 |
| 2021-07-23 | 552.00 |
| 2021-07-22 | 552.00 |
| 2021-07-21 | 552.00 |
| 2021-07-20 | 547.68 |
| 2021-07-19 | 547.68 |
| 2021-07-16 | 547.68 |
| 2021-07-15 | 547.68 |
| 2021-07-14 | 547.68 |
| 2021-07-13 | 547.68 |
| 2021-07-12 | 547.68 |
| 2021-07-09 | 547.68 |
| 2021-07-08 | 547.68 |
| 2021-07-07 | 530.41 |
| 2021-07-06 | 530.41 |
| 2021-07-05 | 547.68 |
| 2021-07-02 | 547.68 |
| 2021-06-30 | 547.68 |
| 2021-06-29 | 547.68 |
| 2021-06-28 | 547.68 |
| 2021-06-25 | 547.68 |
| 2021-06-24 | 547.68 |
| 2021-06-23 | 547.68 |
| 2021-06-22 | 547.68 |
| 2021-06-21 | 547.68 |
| 2021-06-18 | 547.68 |
| 2021-06-17 | 556.31 |
| 2021-06-16 | 547.68 |
| 2021-06-15 | 547.68 |
| 2021-06-11 | 547.68 |
| 2021-06-10 | 549.41 |
| 2021-06-09 | 552.00 |
| 2021-06-08 | 552.00 |
| 2021-06-07 | 564.95 |
| 2021-06-04 | 549.41 |
| 2021-06-03 | 573.59 |
| 2021-06-02 | 563.22 |
| 2021-06-01 | 608.13 |
| 2021-05-31 | 560.63 |
| 2021-05-28 | 556.31 |
| 2021-05-27 | 548.54 |
| 2021-05-26 | 560.63 |
| 2021-05-25 | 583.09 |
| 2021-05-24 | 582.22 |
| 2021-05-21 | 574.45 |
| 2021-05-20 | 573.59 |
| 2021-05-18 | 573.59 |
| 2021-05-17 | 573.59 |
| 2021-05-14 | 573.59 |
| 2021-05-13 | 573.59 |
| 2021-05-12 | 571.86 |
| 2021-05-11 | 571.86 |
| 2021-05-10 | 574.45 |
| 2021-05-07 | 574.45 |
| 2021-05-06 | 574.45 |
| 2021-05-05 | 574.45 |
| 2021-05-04 | 573.59 |
| 2021-05-03 | 573.59 |
| 2021-04-30 | 590.86 |
| 2021-04-29 | 590.86 |
| 2021-04-28 | 577.90 |
| 2021-04-27 | 573.59 |
| 2021-04-26 | 577.90 |
| 2021-04-23 | 577.90 |
| 2021-04-22 | 577.90 |
| 2021-04-21 | 577.90 |
| 2021-04-20 | 573.59 |
| 2021-04-19 | 573.59 |
| 2021-04-16 | 577.90 |
| 2021-04-15 | 573.59 |
| 2021-04-14 | 573.59 |
| 2021-04-13 | 577.90 |
| 2021-04-12 | 577.90 |
| 2021-04-09 | 577.90 |
| 2021-04-08 | 590.86 |
| 2021-04-07 | 595.18 |
| 2021-04-01 | 595.18 |
| 2021-03-31 | 582.22 |
| 2021-03-30 | 590.86 |
| 2021-03-29 | 582.22 |
| 2021-03-26 | 578.77 |
| 2021-03-25 | 578.77 |
| 2021-03-24 | 577.90 |
| 2021-03-23 | 573.59 |
| 2021-03-22 | 577.90 |
| 2021-03-19 | 590.86 |
| 2021-03-18 | 590.86 |
| 2021-03-17 | 590.86 |
| 2021-03-16 | 590.86 |
| 2021-03-15 | 590.86 |
| 2021-03-12 | 590.86 |
| 2021-03-11 | 599.49 |
| 2021-03-10 | 573.59 |
| 2021-03-09 | 567.54 |
| 2021-03-08 | 567.11 |
| 2021-03-05 | 567.11 |
| 2021-03-04 | 557.70 |
| 2021-03-03 | 555.14 |
| 2021-03-02 | 550.86 |
| 2021-03-01 | 550.00 |
| 2021-02-26 | 561.98 |
| 2021-02-25 | 561.98 |
| 2021-02-24 | 541.45 |
| 2021-02-23 | 562.83 |
| 2021-02-22 | 557.70 |
| 2021-02-19 | 511.52 |
| 2021-02-18 | 511.52 |
| 2021-02-17 | 514.08 |
| 2021-02-16 | 508.10 |
| 2021-02-11 | 502.11 |
| 2021-02-10 | 502.11 |
| 2021-02-09 | 498.69 |
| 2021-02-08 | 498.69 |
| 2021-02-05 | 498.69 |
| 2021-02-04 | 494.41 |
| 2021-02-03 | 519.21 |
| 2021-02-02 | 508.10 |
| 2021-02-01 | 507.24 |
| 2021-01-29 | 520.07 |
| 2021-01-28 | 520.07 |
| 2021-01-27 | 520.92 |
| 2021-01-26 | 536.32 |
| 2021-01-25 | 536.32 |
| 2021-01-22 | 536.32 |
| 2021-01-21 | 532.90 |
| 2021-01-20 | 542.31 |
| 2021-01-19 | 550.00 |
| 2021-01-18 | 541.45 |
| 2021-01-15 | 533.75 |
| 2021-01-14 | 527.77 |
| 2021-01-13 | 520.07 |
| 2021-01-12 | 520.07 |
| 2021-01-11 | 524.35 |
| 2021-01-08 | 520.07 |
| 2021-01-07 | 520.07 |
| 2021-01-06 | 520.07 |
| 2021-01-05 | 520.07 |
| 2021-01-04 | 520.07 |
| 2020-12-31 | 507.24 |
| 2020-12-30 | 507.24 |
| 2020-12-29 | 507.24 |
| 2020-12-28 | 507.24 |
| 2020-12-24 | 498.69 |
| 2020-12-23 | 498.69 |
| 2020-12-22 | 490.14 |
| 2020-12-21 | 485.86 |
| 2020-12-18 | 481.58 |
| 2020-12-17 | 481.58 |
| 2020-12-16 | 477.31 |
| 2020-12-15 | 477.31 |
| 2020-12-14 | 479.87 |
| 2020-12-11 | 479.87 |
| 2020-12-10 | 474.74 |
| 2020-12-09 | 477.31 |
| 2020-12-08 | 479.02 |
| 2020-12-07 | 479.87 |
| 2020-12-04 | 492.70 |
| 2020-12-03 | 481.58 |
| 2020-12-02 | 481.58 |
| 2020-12-01 | 481.58 |
| 2020-11-30 | 481.58 |
| 2020-11-27 | 473.03 |
| 2020-11-26 | 473.03 |
| 2020-11-25 | 460.20 |
| 2020-11-24 | 455.92 |
| 2020-11-23 | 448.23 |
| 2020-11-20 | 447.37 |
| 2020-11-19 | 447.37 |
| 2020-11-18 | 447.37 |
| 2020-11-17 | 447.37 |
| 2020-11-16 | 429.84 |
| 2020-11-13 | 425.67 |
| 2020-11-12 | 417.32 |
| 2020-11-11 | 417.32 |
| 2020-11-10 | 421.49 |
| 2020-11-09 | 413.99 |
| 2020-11-06 | 417.32 |
| 2020-11-05 | 410.65 |
| 2020-11-04 | 408.98 |
| 2020-11-03 | 413.15 |
| 2020-11-02 | 408.98 |
| 2020-10-30 | 408.98 |
| 2020-10-29 | 408.98 |
| 2020-10-28 | 403.14 |
| 2020-10-27 | 404.81 |
| 2020-10-23 | 408.98 |
| 2020-10-22 | 413.15 |
| 2020-10-21 | 413.15 |
| 2020-10-20 | 413.15 |
| 2020-10-19 | 413.15 |
| 2020-10-16 | 413.15 |
| 2020-10-15 | 418.16 |
| 2020-10-14 | 419.83 |
| 2020-10-12 | 404.81 |
| 2020-10-09 | 400.63 |
| 2020-10-08 | 400.63 |
| 2020-10-07 | 403.14 |
| 2020-10-06 | 403.97 |
| 2020-10-05 | 403.97 |
| 2020-09-30 | 407.31 |
| 2020-09-29 | 404.81 |
| 2020-09-28 | 403.14 |
| 2020-09-25 | 402.30 |
| 2020-09-24 | 402.30 |
| 2020-09-23 | 407.31 |
| 2020-09-22 | 406.48 |
| 2020-09-21 | 407.31 |
| 2020-09-18 | 407.31 |
| 2020-09-17 | 407.31 |
| 2020-09-16 | 407.31 |
| 2020-09-15 | 408.14 |
| 2020-09-14 | 408.98 |
| 2020-09-11 | 408.98 |
| 2020-09-10 | 408.98 |
| 2020-09-09 | 410.65 |
| 2020-09-08 | 408.98 |
| 2020-09-07 | 408.98 |
| 2020-09-04 | 410.65 |
| 2020-09-03 | 411.48 |
| 2020-09-02 | 411.48 |
| 2020-09-01 | 411.48 |
| 2020-08-31 | 411.48 |
| 2020-08-28 | 408.98 |
| 2020-08-27 | 399.80 |
| 2020-08-26 | 396.46 |
| 2020-08-25 | 396.46 |
| 2020-08-24 | 400.63 |
| 2020-08-21 | 396.46 |
| 2020-08-20 | 396.46 |
| 2020-08-19 | 396.46 |
| 2020-08-18 | 396.46 |
| 2020-08-17 | 398.13 |
| 2020-08-14 | 400.63 |
| 2020-08-13 | 400.63 |
| 2020-08-12 | 400.63 |
| 2020-08-11 | 408.98 |
| 2020-08-10 | 400.63 |
| 2020-08-07 | 413.15 |
| 2020-08-06 | 417.32 |
| 2020-08-05 | 446.53 |
| 2020-08-04 | 446.53 |
| 2020-08-03 | 450.70 |
| 2020-07-31 | 450.70 |
| 2020-07-30 | 442.35 |
| 2020-07-29 | 442.35 |
| 2020-07-28 | 441.52 |
| 2020-07-27 | 441.52 |
| 2020-07-24 | 441.52 |
| 2020-07-23 | 441.52 |
| 2020-07-22 | 441.52 |
| 2020-07-21 | 441.52 |
| 2020-07-20 | 441.52 |
| 2020-07-17 | 441.52 |
| 2020-07-16 | 441.52 |
| 2020-07-15 | 441.52 |
| 2020-07-14 | 441.52 |
| 2020-07-13 | 441.52 |
| 2020-07-10 | 441.52 |
| 2020-07-09 | 441.52 |
| 2020-07-08 | 442.35 |
| 2020-07-07 | 442.35 |
| 2020-07-06 | 434.84 |
| 2020-07-03 | 434.84 |
| 2020-07-02 | 450.70 |
| 2020-06-30 | 454.87 |
| 2020-06-29 | 454.87 |
| 2020-06-26 | 442.35 |
| 2020-06-24 | 443.19 |
| 2020-06-23 | 442.35 |
| 2020-06-22 | 440.69 |
| 2020-06-19 | 443.19 |
| 2020-06-18 | 439.02 |
| 2020-06-17 | 444.02 |
| 2020-06-16 | 444.02 |
| 2020-06-15 | 444.02 |
| 2020-06-12 | 444.02 |
| 2020-06-11 | 443.19 |
| 2020-06-10 | 442.35 |
| 2020-06-09 | 442.35 |
| 2020-06-08 | 441.52 |
| 2020-06-05 | 443.19 |
| 2020-06-04 | 442.35 |
| 2020-06-03 | 438.18 |
| 2020-06-02 | 438.18 |
| 2020-06-01 | 438.18 |
| 2020-05-29 | 438.18 |
| 2020-05-28 | 441.52 |
| 2020-05-27 | 435.68 |
| 2020-05-26 | 442.35 |
| 2020-05-25 | 438.18 |
| 2020-05-22 | 438.18 |
| 2020-05-21 | 433.18 |
| 2020-05-20 | 429.84 |
| 2020-05-19 | 429.84 |
| 2020-05-18 | 426.50 |
| 2020-05-15 | 425.67 |
| 2020-05-14 | 425.67 |
| 2020-05-13 | 425.67 |
| 2020-05-12 | 425.67 |
| 2020-05-11 | 425.67 |
| 2020-05-08 | 421.49 |
| 2020-05-07 | 425.67 |
| 2020-05-06 | 425.67 |
| 2020-05-05 | 425.67 |
| 2020-05-04 | 425.67 |
| 2020-04-29 | 425.67 |
| 2020-04-28 | 425.67 |
| 2020-04-27 | 425.67 |
| 2020-04-24 | 417.32 |
| 2020-04-23 | 413.15 |
| 2020-04-22 | 413.15 |
| 2020-04-21 | 408.98 |
| 2020-04-20 | 429.84 |
| 2020-04-17 | 421.49 |
| 2020-04-16 | 413.15 |
| 2020-04-15 | 413.15 |
| 2020-04-14 | 413.15 |
| 2020-04-09 | 417.32 |
| 2020-04-08 | 417.32 |
| 2020-04-07 | 417.32 |
| 2020-04-06 | 408.98 |
| 2020-04-03 | 417.32 |
| 2020-04-02 | 400.63 |
| 2020-04-01 | 408.98 |
| 2020-03-31 | 413.15 |
| 2020-03-30 | 400.63 |
| 2020-03-27 | 417.32 |
| 2020-03-26 | 421.49 |
| 2020-03-25 | 417.32 |
| 2020-03-24 | 418.16 |
| 2020-03-23 | 379.78 |
| 2020-03-20 | 421.49 |
| 2020-03-19 | 400.63 |
| 2020-03-18 | 417.32 |
| 2020-03-17 | 417.32 |
| 2020-03-16 | 408.98 |
| 2020-03-13 | 418.16 |
| 2020-03-12 | 450.70 |
| 2020-03-11 | 459.04 |
| 2020-03-10 | 446.53 |
| 2020-03-09 | 448.20 |
| 2020-03-06 | 461.40 |
| 2020-03-05 | 461.40 |
| 2020-03-04 | 457.28 |
| 2020-03-03 | 457.28 |
| 2020-03-02 | 458.93 |
| 2020-02-28 | 469.66 |
| 2020-02-27 | 496.08 |
| 2020-02-26 | 498.56 |
| 2020-02-25 | 498.56 |
| 2020-02-24 | 506.81 |
| 2020-02-21 | 505.99 |
| 2020-02-20 | 515.07 |
| 2020-02-19 | 518.37 |
| 2020-02-18 | 505.99 |
| 2020-02-17 | 505.99 |
| 2020-02-14 | 491.13 |
| 2020-02-13 | 490.30 |
| 2020-02-12 | 494.43 |
| 2020-02-11 | 494.43 |
| 2020-02-10 | 494.43 |
| 2020-02-07 | 500.21 |
| 2020-02-06 | 500.21 |
| 2020-02-05 | 489.48 |
| 2020-02-04 | 489.48 |
| 2020-02-03 | 490.30 |
| 2020-01-31 | 517.55 |
| 2020-01-30 | 517.55 |
| 2020-01-29 | 517.55 |
| 2020-01-24 | 515.07 |
| 2020-01-23 | 515.07 |
| 2020-01-22 | 530.75 |
| 2020-01-21 | 520.02 |
| 2020-01-20 | 527.45 |
| 2020-01-17 | 527.45 |
| 2020-01-16 | 527.45 |
| 2020-01-15 | 526.63 |
| 2020-01-14 | 526.63 |
| 2020-01-13 | 527.45 |
| 2020-01-10 | 527.45 |
| 2020-01-09 | 515.07 |
| 2020-01-08 | 510.94 |
| 2020-01-07 | 510.94 |
| 2020-01-06 | 504.34 |
| 2020-01-03 | 502.68 |
| 2020-01-02 | 502.68 |
| 2019-12-31 | 501.86 |
| 2019-12-30 | 502.68 |
| 2019-12-27 | 510.94 |
| 2019-12-24 | 510.94 |
| 2019-12-23 | 510.94 |
| 2019-12-20 | 497.73 |
| 2019-12-19 | 497.73 |
| 2019-12-18 | 497.73 |
| 2019-12-17 | 497.73 |
| 2019-12-16 | 493.60 |
| 2019-12-13 | 499.38 |
| 2019-12-12 | 498.56 |
| 2019-12-11 | 497.73 |
| 2019-12-10 | 497.73 |
| 2019-12-09 | 495.25 |
| 2019-12-06 | 494.43 |
| 2019-12-05 | 491.13 |
| 2019-12-04 | 490.30 |
| 2019-12-03 | 494.43 |
| 2019-12-02 | 494.43 |
| 2019-11-29 | 494.43 |
| 2019-11-28 | 494.43 |
| 2019-11-27 | 494.43 |
| 2019-11-26 | 494.43 |
| 2019-11-25 | 498.56 |
| 2019-11-22 | 482.04 |
| 2019-11-21 | 477.92 |
| 2019-11-20 | 473.79 |
| 2019-11-19 | 470.49 |
| 2019-11-18 | 469.66 |
| 2019-11-15 | 465.62 |
| 2019-11-14 | 461.58 |
| 2019-11-13 | 465.62 |
| 2019-11-12 | 473.70 |
| 2019-11-11 | 469.66 |
| 2019-11-08 | 485.82 |
| 2019-11-07 | 480.97 |
| 2019-11-06 | 477.74 |
| 2019-11-05 | 473.70 |
| 2019-11-04 | 465.62 |
| 2019-11-01 | 465.62 |
| 2019-10-31 | 465.62 |
| 2019-10-30 | 457.54 |
| 2019-10-29 | 455.92 |
| 2019-10-28 | 446.23 |
| 2019-10-25 | 446.23 |
| 2019-10-24 | 445.42 |
| 2019-10-23 | 441.38 |
| 2019-10-22 | 441.38 |
| 2019-10-21 | 441.38 |
| 2019-10-18 | 441.38 |
| 2019-10-17 | 443.80 |
| 2019-10-16 | 437.34 |
| 2019-10-15 | 438.96 |
| 2019-10-14 | 439.76 |
| 2019-10-11 | 445.42 |
| 2019-10-10 | 429.26 |
| 2019-10-09 | 429.26 |
| 2019-10-08 | 437.34 |
| 2019-10-04 | 434.92 |
| 2019-10-03 | 442.19 |
| 2019-10-02 | 442.19 |
| 2019-09-30 | 441.38 |
| 2019-09-27 | 443.00 |
| 2019-09-26 | 442.19 |
| 2019-09-25 | 438.15 |
| 2019-09-24 | 445.42 |
| 2019-09-23 | 441.38 |
| 2019-09-20 | 445.42 |
| 2019-09-19 | 445.42 |
| 2019-09-18 | 445.42 |
| 2019-09-17 | 445.42 |
| 2019-09-16 | 449.46 |
| 2019-09-13 | 449.46 |
| 2019-09-12 | 446.23 |
| 2019-09-11 | 446.23 |
| 2019-09-10 | 449.46 |
| 2019-09-09 | 447.84 |
| 2019-09-06 | 447.84 |
| 2019-09-05 | 446.23 |
| 2019-09-04 | 445.42 |
| 2019-09-03 | 413.10 |
| 2019-09-02 | 413.91 |
| 2019-08-30 | 413.10 |
| 2019-08-29 | 448.65 |
| 2019-08-28 | 433.30 |
| 2019-08-27 | 426.84 |
| 2019-08-26 | 426.84 |
| 2019-08-23 | 438.15 |
| 2019-08-22 | 438.15 |
| 2019-08-21 | 437.34 |
| 2019-08-20 | 437.34 |
| 2019-08-19 | 433.30 |
| 2019-08-16 | 429.26 |
| 2019-08-15 | 433.30 |
| 2019-08-14 | 433.30 |
| 2019-08-13 | 436.53 |
| 2019-08-12 | 457.54 |
| 2019-08-09 | 464.81 |
| 2019-08-08 | 465.62 |
| 2019-08-07 | 465.62 |
| 2019-08-06 | 465.62 |
| 2019-08-05 | 465.62 |
| 2019-08-02 | 476.93 |
| 2019-08-01 | 465.62 |
| 2019-07-31 | 473.70 |
| 2019-07-30 | 473.70 |
| 2019-07-29 | 473.70 |
| 2019-07-26 | 490.67 |
| 2019-07-25 | 501.98 |
| 2019-07-24 | 489.86 |
| 2019-07-23 | 498.75 |
| 2019-07-22 | 498.75 |
| 2019-07-19 | 508.45 |
| 2019-07-18 | 507.64 |
| 2019-07-17 | 506.83 |
| 2019-07-16 | 514.10 |
| 2019-07-15 | 524.61 |
| 2019-07-12 | 524.61 |
| 2019-07-11 | 524.61 |
| 2019-07-10 | 524.61 |
| 2019-07-09 | 524.61 |
| 2019-07-08 | 525.41 |
| 2019-07-05 | 525.41 |
| 2019-07-04 | 518.14 |
| 2019-07-03 | 522.18 |
| 2019-07-02 | 526.22 |
| 2019-06-28 | 524.61 |
| 2019-06-27 | 526.22 |
| 2019-06-26 | 526.22 |
| 2019-06-25 | 528.65 |
| 2019-06-24 | 530.26 |
| 2019-06-21 | 534.30 |
| 2019-06-20 | 534.30 |
| 2019-06-19 | 534.30 |
| 2019-06-18 | 536.73 |
| 2019-06-17 | 537.54 |
| 2019-06-14 | 536.73 |
| 2019-06-13 | 538.34 |
| 2019-06-12 | 542.38 |
| 2019-06-11 | 542.38 |
| 2019-06-10 | 544.00 |
| 2019-06-06 | 544.00 |
| 2019-06-05 | 538.34 |
| 2019-06-04 | 538.34 |
| 2019-06-03 | 538.34 |
| 2019-05-31 | 542.38 |
| 2019-05-30 | 542.38 |
| 2019-05-29 | 546.42 |
| 2019-05-28 | 546.42 |
| 2019-05-27 | 546.42 |
| 2019-05-24 | 540.77 |
| 2019-05-23 | 540.77 |
| 2019-05-22 | 545.62 |
| 2019-05-21 | 545.62 |
| 2019-05-20 | 546.42 |
| 2019-05-17 | 546.42 |
| 2019-05-16 | 546.42 |
| 2019-05-15 | 545.62 |
| 2019-05-14 | 527.03 |
| 2019-05-10 | 542.38 |
| 2019-05-09 | 539.96 |
| 2019-05-08 | 542.38 |
| 2019-05-07 | 544.00 |
| 2019-05-06 | 539.15 |
| 2019-05-03 | 548.85 |
| 2019-05-02 | 542.38 |
| 2019-04-30 | 539.15 |
| 2019-04-29 | 544.00 |
| 2019-04-26 | 539.15 |
| 2019-04-25 | 539.15 |
| 2019-04-24 | 542.38 |
| 2019-04-23 | 542.38 |
| 2019-04-18 | 546.42 |
| 2019-04-17 | 546.42 |
| 2019-04-16 | 539.96 |
| 2019-04-15 | 546.42 |
| 2019-04-12 | 539.96 |
| 2019-04-11 | 546.42 |
| 2019-04-10 | 550.46 |
| 2019-04-09 | 550.46 |
| 2019-04-08 | 534.30 |
| 2019-04-04 | 526.22 |
| 2019-04-03 | 518.14 |
| 2019-04-02 | 526.22 |
| 2019-04-01 | 518.14 |
| 2019-03-29 | 516.53 |
| 2019-03-28 | 501.98 |
| 2019-03-27 | 506.02 |
| 2019-03-26 | 506.02 |
| 2019-03-25 | 497.94 |
| 2019-03-22 | 506.02 |
| 2019-03-21 | 506.02 |
| 2019-03-20 | 507.64 |
| 2019-03-19 | 509.25 |
| 2019-03-18 | 510.06 |
| 2019-03-15 | 510.06 |
| 2019-03-14 | 510.06 |
| 2019-03-13 | 500.37 |
| 2019-03-12 | 500.37 |
| 2019-03-11 | 500.37 |
| 2019-03-08 | 500.37 |
| 2019-03-07 | 500.37 |
| 2019-03-06 | 500.37 |
| 2019-03-05 | 492.36 |
| 2019-03-04 | 491.56 |
| 2019-03-01 | 492.36 |
| 2019-02-28 | 500.37 |
| 2019-02-27 | 500.37 |
| 2019-02-26 | 508.37 |
| 2019-02-25 | 508.37 |
| 2019-02-22 | 483.56 |
| 2019-02-21 | 500.37 |
| 2019-02-20 | 489.16 |
| 2019-02-19 | 488.36 |
| 2019-02-18 | 488.36 |
| 2019-02-15 | 488.36 |
| 2019-02-14 | 492.36 |
| 2019-02-13 | 488.36 |
| 2019-02-12 | 487.56 |
| 2019-02-11 | 487.56 |
| 2019-02-08 | 489.96 |
| 2019-02-04 | 485.96 |
| 2019-02-01 | 485.96 |
| 2019-01-31 | 484.36 |
| 2019-01-30 | 496.36 |
| 2019-01-29 | 496.36 |
| 2019-01-28 | 495.56 |
| 2019-01-25 | 497.16 |
| 2019-01-24 | 497.16 |
| 2019-01-23 | 497.96 |
| 2019-01-22 | 497.96 |
| 2019-01-21 | 484.36 |
| 2019-01-18 | 484.36 |
| 2019-01-17 | 482.76 |
| 2019-01-16 | 482.76 |
| 2019-01-15 | 482.76 |
| 2019-01-14 | 475.55 |
| 2019-01-11 | 473.15 |
| 2019-01-10 | 469.15 |
| 2019-01-09 | 468.35 |
| 2019-01-08 | 473.15 |
| 2019-01-07 | 468.35 |
| 2019-01-04 | 470.75 |
| 2019-01-03 | 470.75 |
| 2019-01-02 | 470.75 |
| 2018-12-31 | 471.55 |
| 2018-12-28 | 471.55 |
| 2018-12-27 | 471.55 |
| 2018-12-24 | 471.55 |
| 2018-12-21 | 471.55 |
| 2018-12-20 | 461.14 |
| 2018-12-19 | 469.15 |
| 2018-12-18 | 469.15 |
| 2018-12-17 | 469.15 |
| 2018-12-14 | 469.15 |
| 2018-12-13 | 469.15 |
| 2018-12-12 | 469.95 |
| 2018-12-11 | 455.54 |
| 2018-12-10 | 456.34 |
| 2018-12-07 | 456.34 |
| 2018-12-06 | 456.34 |
| 2018-12-05 | 456.34 |
| 2018-12-04 | 464.34 |
| 2018-12-03 | 452.34 |
| 2018-11-30 | 441.13 |
| 2018-11-29 | 452.34 |
| 2018-11-28 | 453.14 |
| 2018-11-27 | 453.14 |
| 2018-11-26 | 452.34 |
| 2018-11-23 | 427.52 |
| 2018-11-22 | 427.52 |
| 2018-11-21 | 427.52 |
| 2018-11-20 | 427.52 |
| 2018-11-19 | 427.12 |
| 2018-11-16 | 421.63 |
| 2018-11-15 | 417.71 |
| 2018-11-14 | 417.71 |
| 2018-11-13 | 417.71 |
| 2018-11-12 | 417.71 |
| 2018-11-09 | 417.71 |
| 2018-11-08 | 407.51 |
| 2018-11-07 | 407.51 |
| 2018-11-06 | 409.86 |
| 2018-11-05 | 394.18 |
| 2018-11-02 | 404.37 |
| 2018-11-01 | 402.80 |
| 2018-10-31 | 402.02 |
| 2018-10-30 | 402.02 |
| 2018-10-29 | 409.08 |
| 2018-10-26 | 409.86 |
| 2018-10-25 | 411.43 |
| 2018-10-24 | 396.53 |
| 2018-10-23 | 398.10 |
| 2018-10-22 | 398.10 |
| 2018-10-19 | 395.74 |
| 2018-10-18 | 396.53 |
| 2018-10-16 | 396.53 |
| 2018-10-15 | 396.53 |
| 2018-10-12 | 394.18 |
| 2018-10-11 | 394.18 |
| 2018-10-10 | 400.45 |
| 2018-10-09 | 400.45 |
| 2018-10-08 | 400.45 |
| 2018-10-05 | 401.24 |
| 2018-10-04 | 401.24 |
| 2018-10-03 | 403.59 |
| 2018-10-02 | 403.59 |
| 2018-09-28 | 402.02 |
| 2018-09-27 | 399.67 |
| 2018-09-26 | 404.37 |
| 2018-09-24 | 404.37 |
| 2018-09-21 | 405.94 |
| 2018-09-20 | 398.88 |
| 2018-09-19 | 396.53 |
| 2018-09-18 | 396.53 |
| 2018-09-17 | 394.96 |
| 2018-09-14 | 394.96 |
| 2018-09-13 | 398.10 |
| 2018-09-12 | 391.82 |
| 2018-09-11 | 394.18 |
| 2018-09-10 | 398.10 |
| 2018-09-07 | 398.10 |
| 2018-09-06 | 398.10 |
| 2018-09-05 | 398.10 |
| 2018-09-04 | 399.67 |
| 2018-09-03 | 398.10 |
| 2018-08-31 | 395.74 |
| 2018-08-30 | 398.10 |
| 2018-08-29 | 398.10 |
| 2018-08-28 | 383.19 |
| 2018-08-27 | 383.19 |
| 2018-08-24 | 375.35 |
| 2018-08-23 | 375.35 |
| 2018-08-22 | 382.41 |
| 2018-08-21 | 390.25 |
| 2018-08-20 | 391.82 |
| 2018-08-17 | 396.53 |
| 2018-08-16 | 396.53 |
| 2018-08-15 | 399.67 |
| 2018-08-14 | 399.67 |
| 2018-08-13 | 399.67 |
| 2018-08-10 | 398.10 |
| 2018-08-09 | 398.88 |
| 2018-08-08 | 404.37 |
| 2018-08-07 | 403.59 |
| 2018-08-06 | 417.71 |
| 2018-08-03 | 421.63 |
| 2018-08-02 | 421.63 |
| 2018-08-01 | 421.63 |
| 2018-07-31 | 421.63 |
| 2018-07-30 | 421.63 |
| 2018-07-27 | 421.63 |
| 2018-07-26 | 421.63 |
| 2018-07-25 | 430.26 |
| 2018-07-24 | 429.47 |
| 2018-07-23 | 432.61 |
| 2018-07-20 | 432.61 |
| 2018-07-19 | 433.40 |
| 2018-07-18 | 433.40 |
| 2018-07-17 | 433.40 |
| 2018-07-16 | 433.40 |
| 2018-07-13 | 441.24 |
| 2018-07-12 | 441.24 |
| 2018-07-11 | 441.24 |
| 2018-07-10 | 441.24 |
| 2018-07-09 | 447.52 |
| 2018-07-06 | 447.52 |
| 2018-07-05 | 447.52 |
| 2018-07-04 | 465.56 |
| 2018-07-03 | 463.20 |
| 2018-06-29 | 473.40 |
| 2018-06-28 | 473.40 |
| 2018-06-27 | 472.62 |
| 2018-06-26 | 476.54 |
| 2018-06-25 | 477.32 |
| 2018-06-22 | 477.32 |
| 2018-06-21 | 476.54 |
| 2018-06-20 | 476.54 |
| 2018-06-19 | 476.54 |
| 2018-06-15 | 488.30 |
| 2018-06-14 | 488.30 |
| 2018-06-13 | 489.09 |
| 2018-06-12 | 489.09 |
| 2018-06-11 | 488.30 |
| 2018-06-08 | 489.87 |
| 2018-06-07 | 489.87 |
| 2018-06-06 | 492.23 |
| 2018-06-05 | 492.23 |
| 2018-06-04 | 495.36 |
| 2018-06-01 | 488.30 |
| 2018-05-31 | 488.30 |
| 2018-05-30 | 488.30 |
| 2018-05-29 | 488.30 |
| 2018-05-28 | 488.30 |
| 2018-05-25 | 492.23 |
| 2018-05-24 | 492.23 |
| 2018-05-23 | 492.23 |
| 2018-05-21 | 494.58 |
| 2018-05-18 | 488.30 |
| 2018-05-17 | 488.30 |
| 2018-05-16 | 488.30 |
| 2018-05-15 | 488.30 |
| 2018-05-14 | 479.68 |
| 2018-05-11 | 478.11 |
| 2018-05-10 | 483.60 |
| 2018-05-09 | 477.32 |
| 2018-05-08 | 477.32 |
| 2018-05-07 | 476.54 |
| 2018-05-04 | 477.32 |
| 2018-05-03 | 477.32 |
| 2018-05-02 | 481.25 |
| 2018-04-30 | 483.60 |
| 2018-04-27 | 483.60 |
| 2018-04-26 | 476.54 |
| 2018-04-25 | 476.54 |
| 2018-04-24 | 474.97 |
| 2018-04-23 | 474.97 |
| 2018-04-20 | 480.46 |
| 2018-04-19 | 481.25 |
| 2018-04-18 | 480.46 |
| 2018-04-17 | 479.68 |
| 2018-04-16 | 481.25 |
| 2018-04-13 | 482.81 |
| 2018-04-12 | 480.46 |
| 2018-04-11 | 477.32 |
| 2018-04-10 | 471.83 |
| 2018-04-09 | 471.83 |
| 2018-04-06 | 466.34 |
| 2018-04-04 | 464.77 |
| 2018-04-03 | 465.56 |
| 2018-03-29 | 463.20 |
| 2018-03-28 | 463.20 |
| 2018-03-27 | 464.77 |
| 2018-03-26 | 474.19 |
| 2018-03-23 | 474.19 |
| 2018-03-22 | 474.19 |
| 2018-03-21 | 468.69 |
| 2018-03-20 | 463.99 |
| 2018-03-19 | 445.16 |
| 2018-03-16 | 438.10 |
| 2018-03-15 | 434.18 |
| 2018-03-14 | 434.18 |
| 2018-03-13 | 429.47 |
| 2018-03-12 | 425.55 |
| 2018-03-09 | 421.63 |
| 2018-03-08 | 417.71 |
| 2018-03-07 | 410.26 |
| 2018-03-06 | 404.82 |
| 2018-03-05 | 402.49 |
| 2018-03-02 | 404.82 |
| 2018-03-01 | 404.04 |
| 2018-02-28 | 404.82 |
| 2018-02-27 | 404.82 |
| 2018-02-26 | 404.82 |
| 2018-02-23 | 404.82 |
| 2018-02-22 | 404.82 |
| 2018-02-21 | 358.22 |
| 2018-02-20 | 358.22 |
| 2018-02-15 | 362.10 |
| 2018-02-14 | 362.10 |
| 2018-02-13 | 362.88 |
| 2018-02-12 | 362.88 |
| 2018-02-09 | 364.43 |
| 2018-02-08 | 365.21 |
| 2018-02-07 | 365.21 |
| 2018-02-06 | 365.99 |
| 2018-02-05 | 369.09 |
| 2018-02-02 | 369.87 |
| 2018-02-01 | 369.87 |
| 2018-01-31 | 369.87 |
| 2018-01-30 | 369.87 |
| 2018-01-29 | 369.09 |
| 2018-01-26 | 369.09 |
| 2018-01-25 | 369.09 |
| 2018-01-24 | 369.87 |
| 2018-01-23 | 377.64 |
| 2018-01-22 | 373.75 |
| 2018-01-19 | 360.55 |
| 2018-01-18 | 360.55 |
| 2018-01-17 | 354.34 |
| 2018-01-16 | 354.34 |
| 2018-01-15 | 334.92 |
| 2018-01-12 | 346.57 |
| 2018-01-11 | 338.81 |
| 2018-01-10 | 338.81 |
| 2018-01-09 | 324.83 |
| 2018-01-08 | 324.83 |
| 2018-01-05 | 323.27 |
| 2018-01-04 | 323.27 |
| 2018-01-03 | 322.50 |
| 2018-01-02 | 322.50 |
| 2017-12-29 | 317.84 |
| 2017-12-28 | 317.84 |
| 2017-12-27 | 317.84 |
| 2017-12-22 | 315.51 |
| 2017-12-21 | 312.40 |
| 2017-12-20 | 315.51 |
| 2017-12-19 | 312.40 |
| 2017-12-18 | 312.40 |
| 2017-12-15 | 312.40 |
| 2017-12-14 | 311.62 |
| 2017-12-13 | 312.40 |
| 2017-12-12 | 312.40 |
| 2017-12-11 | 315.51 |
| 2017-12-08 | 315.51 |
| 2017-12-07 | 319.39 |
| 2017-12-06 | 316.28 |
| 2017-12-05 | 319.39 |
| 2017-12-04 | 319.39 |
| 2017-12-01 | 319.39 |
| 2017-11-30 | 327.16 |
| 2017-11-29 | 327.16 |
| 2017-11-28 | 323.27 |
| 2017-11-27 | 324.83 |
| 2017-11-24 | 324.83 |
| 2017-11-23 | 319.39 |
| 2017-11-22 | 324.05 |
| 2017-11-21 | 324.05 |
| 2017-11-20 | 315.12 |
| 2017-11-17 | 315.12 |
| 2017-11-16 | 318.16 |
| 2017-11-15 | 318.16 |
| 2017-11-14 | 315.12 |
| 2017-11-13 | 316.64 |
| 2017-11-10 | 306.75 |
| 2017-11-09 | 306.75 |
| 2017-11-08 | 306.75 |
| 2017-11-07 | 306.75 |
| 2017-11-06 | 302.95 |
| 2017-11-03 | 302.19 |
| 2017-11-02 | 304.47 |
| 2017-11-01 | 302.95 |
| 2017-10-31 | 310.56 |
| 2017-10-30 | 310.56 |
| 2017-10-27 | 310.56 |
| 2017-10-26 | 310.56 |
| 2017-10-25 | 306.75 |
| 2017-10-24 | 312.08 |
| 2017-10-23 | 312.08 |
| 2017-10-20 | 313.60 |
| 2017-10-19 | 314.36 |
| 2017-10-18 | 314.36 |
| 2017-10-17 | 313.60 |
| 2017-10-16 | 314.36 |
| 2017-10-13 | 312.84 |
| 2017-10-12 | 313.60 |
| 2017-10-11 | 317.40 |
| 2017-10-10 | 313.60 |
| 2017-10-09 | 314.36 |
| 2017-10-06 | 310.56 |
| 2017-10-04 | 312.08 |
| 2017-10-03 | 310.56 |
| 2017-09-29 | 312.08 |
| 2017-09-28 | 310.56 |
| 2017-09-27 | 306.75 |
| 2017-09-26 | 306.75 |
| 2017-09-25 | 309.80 |
| 2017-09-22 | 309.80 |
| 2017-09-21 | 309.80 |
| 2017-09-20 | 309.80 |
| 2017-09-19 | 309.80 |
| 2017-09-18 | 309.80 |
| 2017-09-15 | 309.80 |
| 2017-09-14 | 309.80 |
| 2017-09-13 | 309.80 |
| 2017-09-12 | 305.99 |
| 2017-09-11 | 309.80 |
| 2017-09-08 | 309.04 |
| 2017-09-07 | 307.51 |
| 2017-09-06 | 306.75 |
| 2017-09-05 | 311.32 |
| 2017-09-04 | 313.60 |
| 2017-09-01 | 310.56 |
| 2017-08-31 | 310.56 |
| 2017-08-30 | 312.84 |
| 2017-08-29 | 312.08 |
| 2017-08-28 | 318.16 |
| 2017-08-25 | 316.64 |
| 2017-08-24 | 317.40 |
| 2017-08-22 | 329.56 |
| 2017-08-21 | 329.56 |
| 2017-08-18 | 325.76 |
| 2017-08-17 | 325.76 |
| 2017-08-16 | 315.12 |
| 2017-08-15 | 313.60 |
| 2017-08-14 | 319.68 |
| 2017-08-11 | 310.56 |
| 2017-08-10 | 318.16 |
| 2017-08-09 | 325.76 |
| 2017-08-08 | 325.76 |
| 2017-08-07 | 325.76 |
| 2017-08-04 | 325.00 |
| 2017-08-03 | 321.20 |
| 2017-08-02 | 320.44 |
| 2017-08-01 | 320.44 |
| 2017-07-31 | 329.56 |
| 2017-07-28 | 328.80 |
| 2017-07-27 | 318.92 |
| 2017-07-26 | 319.68 |
| 2017-07-25 | 329.56 |
| 2017-07-24 | 329.56 |
| 2017-07-21 | 329.56 |
| 2017-07-20 | 330.32 |
| 2017-07-19 | 325.76 |
| 2017-07-18 | 331.84 |
| 2017-07-17 | 332.60 |
| 2017-07-14 | 332.60 |
| 2017-07-13 | 332.60 |
| 2017-07-12 | 332.60 |
| 2017-07-11 | 332.60 |
| 2017-07-10 | 332.60 |
| 2017-07-07 | 332.60 |
| 2017-07-06 | 333.36 |
| 2017-07-05 | 333.36 |
| 2017-07-04 | 334.88 |
| 2017-07-03 | 337.17 |
| 2017-06-30 | 337.17 |
| 2017-06-29 | 333.36 |
| 2017-06-28 | 333.36 |
| 2017-06-27 | 333.36 |
| 2017-06-26 | 333.36 |
| 2017-06-23 | 333.36 |
| 2017-06-22 | 330.32 |
| 2017-06-21 | 330.32 |
| 2017-06-20 | 340.97 |
| 2017-06-19 | 341.73 |
| 2017-06-16 | 340.97 |
| 2017-06-15 | 321.96 |
| 2017-06-14 | 311.32 |
| 2017-06-13 | 315.88 |
| 2017-06-12 | 315.88 |
| 2017-06-09 | 315.88 |
| 2017-06-08 | 318.16 |
| 2017-06-07 | 315.12 |
| 2017-06-06 | 315.12 |
| 2017-06-05 | 315.12 |
| 2017-06-02 | 315.12 |
| 2017-06-01 | 304.47 |
| 2017-05-31 | 302.95 |
| 2017-05-29 | 304.47 |
| 2017-05-26 | 303.71 |
| 2017-05-25 | 306.75 |
| 2017-05-24 | 306.75 |
| 2017-05-23 | 306.75 |
| 2017-05-22 | 306.75 |
| 2017-05-19 | 306.75 |
| 2017-05-18 | 306.75 |
| 2017-05-17 | 309.04 |
| 2017-05-16 | 301.43 |
| 2017-05-15 | 303.71 |
| 2017-05-12 | 303.71 |
| 2017-05-11 | 303.71 |
| 2017-05-10 | 303.71 |
| 2017-05-09 | 303.71 |
| 2017-05-08 | 303.71 |
| 2017-05-05 | 303.71 |
| 2017-05-04 | 302.95 |
| 2017-05-02 | 307.51 |
| 2017-04-28 | 305.23 |
| 2017-04-27 | 304.47 |
| 2017-04-26 | 305.99 |
| 2017-04-25 | 304.47 |
| 2017-04-24 | 304.47 |
| 2017-04-21 | 304.47 |
| 2017-04-20 | 304.47 |
| 2017-04-19 | 304.47 |
| 2017-04-18 | 304.47 |
| 2017-04-13 | 307.51 |
| 2017-04-12 | 307.51 |
| 2017-04-11 | 306.75 |
| 2017-04-10 | 308.27 |
| 2017-04-07 | 308.27 |
| 2017-04-06 | 310.56 |
| 2017-04-05 | 312.84 |
| 2017-04-03 | 312.84 |
| 2017-03-31 | 312.84 |
| 2017-03-30 | 314.36 |
| 2017-03-29 | 308.27 |
| 2017-03-28 | 315.12 |
| 2017-03-27 | 306.75 |
| 2017-03-24 | 307.51 |
| 2017-03-23 | 307.51 |
| 2017-03-22 | 307.51 |
| 2017-03-21 | 314.36 |
| 2017-03-20 | 309.80 |
| 2017-03-17 | 318.16 |
| 2017-03-16 | 321.20 |
| 2017-03-15 | 321.96 |
| 2017-03-14 | 301.43 |
| 2017-03-13 | 299.15 |
| 2017-03-10 | 314.36 |
| 2017-03-09 | 310.56 |
| 2017-03-08 | 313.60 |
| 2017-03-07 | 303.71 |
| 2017-03-06 | 303.71 |
| 2017-03-03 | 303.71 |
| 2017-03-02 | 306.75 |
| 2017-03-01 | 309.04 |
| 2017-02-28 | 303.02 |
| 2017-02-27 | 303.02 |
| 2017-02-24 | 302.27 |
| 2017-02-23 | 301.52 |
| 2017-02-22 | 291.74 |
| 2017-02-21 | 290.99 |
| 2017-02-20 | 291.74 |
| 2017-02-17 | 290.24 |
| 2017-02-16 | 294.75 |
| 2017-02-15 | 294.75 |
| 2017-02-14 | 306.03 |
| 2017-02-13 | 306.03 |
| 2017-02-10 | 313.55 |
| 2017-02-09 | 312.79 |
| 2017-02-08 | 249.26 |
| 2017-02-07 | 245.88 |
| 2017-02-06 | 245.88 |
| 2017-02-03 | 234.60 |
| 2017-02-02 | 234.60 |
| 2017-02-01 | 234.60 |
| 2017-01-27 | 234.60 |
| 2017-01-26 | 233.84 |
| 2017-01-25 | 233.84 |
| 2017-01-24 | 233.84 |
| 2017-01-23 | 237.60 |
| 2017-01-20 | 237.60 |
| 2017-01-19 | 237.60 |
| 2017-01-18 | 237.98 |
| 2017-01-17 | 237.98 |
| 2017-01-16 | 237.98 |
| 2017-01-13 | 237.98 |
| 2017-01-12 | 238.36 |
| 2017-01-11 | 239.11 |
| 2017-01-10 | 239.11 |
| 2017-01-09 | 240.99 |
| 2017-01-06 | 240.99 |
| 2017-01-05 | 244.75 |
| 2017-01-04 | 244.75 |
| 2017-01-03 | 245.12 |
| 2016-12-30 | 230.84 |
| 2016-12-29 | 230.84 |
| 2016-12-28 | 230.84 |
| 2016-12-23 | 222.57 |
| 2016-12-22 | 222.57 |
| 2016-12-21 | 222.57 |
| 2016-12-20 | 221.44 |
| 2016-12-19 | 225.20 |
| 2016-12-16 | 227.08 |
| 2016-12-15 | 223.32 |
| 2016-12-14 | 221.44 |
| 2016-12-13 | 221.44 |
| 2016-12-12 | 219.93 |
| 2016-12-09 | 219.93 |
| 2016-12-08 | 219.56 |
| 2016-12-07 | 219.56 |
| 2016-12-06 | 227.08 |
| 2016-12-05 | 230.84 |
| 2016-12-02 | 230.84 |
| 2016-12-01 | 230.84 |
| 2016-11-30 | 230.09 |
| 2016-11-29 | 230.84 |
| 2016-11-28 | 230.84 |
| 2016-11-25 | 230.84 |
| 2016-11-24 | 230.84 |
| 2016-11-23 | 232.72 |
| 2016-11-22 | 238.36 |
| 2016-11-21 | 238.36 |
| 2016-11-18 | 245.88 |
| 2016-11-17 | 235.35 |
| 2016-11-16 | 230.93 |
| 2016-11-15 | 217.66 |
| 2016-11-14 | 217.66 |
| 2016-11-11 | 219.50 |
| 2016-11-10 | 220.61 |
| 2016-11-09 | 215.45 |
| 2016-11-08 | 215.45 |
| 2016-11-07 | 216.92 |
| 2016-11-04 | 216.92 |
| 2016-11-03 | 213.24 |
| 2016-11-02 | 216.92 |
| 2016-11-01 | 216.92 |
| 2016-10-31 | 216.92 |
| 2016-10-28 | 217.66 |
| 2016-10-27 | 216.92 |
| 2016-10-26 | 217.66 |
| 2016-10-25 | 216.92 |
| 2016-10-24 | 216.92 |
| 2016-10-20 | 219.87 |
| 2016-10-19 | 216.92 |
| 2016-10-18 | 220.98 |
| 2016-10-17 | 219.87 |
| 2016-10-14 | 221.35 |
| 2016-10-13 | 220.61 |
| 2016-10-12 | 223.56 |
| 2016-10-11 | 223.19 |
| 2016-10-07 | 213.24 |
| 2016-10-06 | 213.24 |
| 2016-10-05 | 213.24 |
| 2016-10-04 | 217.66 |
| 2016-10-03 | 217.66 |
| 2016-09-30 | 213.24 |
| 2016-09-29 | 223.92 |
| 2016-09-28 | 223.92 |
| 2016-09-27 | 223.92 |
| 2016-09-26 | 223.92 |
| 2016-09-23 | 223.92 |
| 2016-09-22 | 216.92 |
| 2016-09-21 | 215.08 |
| 2016-09-20 | 213.24 |
| 2016-09-19 | 213.24 |
| 2016-09-15 | 213.24 |
| 2016-09-14 | 216.55 |
| 2016-09-13 | 216.55 |
| 2016-09-12 | 213.24 |
| 2016-09-09 | 216.92 |
| 2016-09-08 | 217.29 |
| 2016-09-07 | 216.92 |
| 2016-09-06 | 218.03 |
| 2016-09-05 | 218.03 |
| 2016-09-02 | 214.34 |
| 2016-09-01 | 205.87 |
| 2016-08-31 | 190.39 |
| 2016-08-30 | 189.65 |
| 2016-08-29 | 189.65 |
| 2016-08-26 | 189.28 |
| 2016-08-25 | 188.92 |
| 2016-08-24 | 188.92 |
| 2016-08-23 | 188.92 |
| 2016-08-22 | 188.92 |
| 2016-08-19 | 189.28 |
| 2016-08-18 | 189.28 |
| 2016-08-17 | 189.28 |
| 2016-08-16 | 189.28 |
| 2016-08-15 | 189.28 |
| 2016-08-12 | 183.76 |
| 2016-08-11 | 183.76 |
| 2016-08-10 | 183.76 |
| 2016-08-09 | 183.76 |
| 2016-08-08 | 183.76 |
| 2016-08-05 | 183.76 |
| 2016-08-04 | 183.76 |
| 2016-08-03 | 183.76 |
| 2016-08-01 | 188.55 |
| 2016-07-29 | 174.91 |
| 2016-07-28 | 180.07 |
| 2016-07-27 | 180.07 |
| 2016-07-26 | 180.07 |
| 2016-07-25 | 181.18 |
| 2016-07-22 | 181.18 |
| 2016-07-21 | 181.18 |
| 2016-07-20 | 188.55 |
| 2016-07-19 | 189.28 |
| 2016-07-18 | 189.28 |
| 2016-07-15 | 180.81 |
| 2016-07-14 | 180.81 |
| 2016-07-13 | 180.44 |
| 2016-07-12 | 180.44 |
| 2016-07-11 | 180.44 |
| 2016-07-08 | 180.44 |
| 2016-07-07 | 180.07 |
| 2016-07-06 | 183.76 |
| 2016-07-05 | 183.76 |
| 2016-07-04 | 191.13 |
| 2016-06-30 | 186.70 |
| 2016-06-29 | 181.91 |
| 2016-06-28 | 180.07 |
| 2016-06-27 | 181.91 |
| 2016-06-24 | 181.91 |
| 2016-06-23 | 176.75 |
| 2016-06-22 | 176.75 |
| 2016-06-21 | 171.23 |
| 2016-06-20 | 170.86 |
| 2016-06-17 | 170.86 |
| 2016-06-16 | 170.86 |
| 2016-06-15 | 170.86 |
| 2016-06-14 | 176.39 |
| 2016-06-13 | 179.33 |
| 2016-06-10 | 184.49 |
| 2016-06-08 | 185.97 |
| 2016-06-07 | 186.34 |
| 2016-06-06 | 185.60 |
| 2016-06-03 | 181.91 |
| 2016-06-02 | 168.65 |
| 2016-06-01 | 154.28 |
| 2016-05-31 | 154.28 |
| 2016-05-30 | 154.64 |
| 2016-05-27 | 154.28 |
| 2016-05-26 | 157.22 |
| 2016-05-25 | 154.28 |
| 2016-05-24 | 151.33 |
| 2016-05-23 | 150.59 |
| 2016-05-20 | 150.59 |
| 2016-05-19 | 150.59 |
| 2016-05-18 | 150.59 |
| 2016-05-17 | 141.38 |
| 2016-05-16 | 134.38 |
| 2016-05-13 | 134.01 |
| 2016-05-12 | 133.27 |
| 2016-05-11 | 133.27 |
| 2016-05-10 | 133.27 |
| 2016-05-09 | 133.27 |
| 2016-05-06 | 133.27 |
| 2016-05-05 | 133.27 |
| 2016-05-04 | 133.27 |
| 2016-05-03 | 133.27 |
| 2016-04-29 | 135.85 |
| 2016-04-28 | 132.16 |
| 2016-04-27 | 132.16 |
| 2016-04-26 | 132.16 |
| 2016-04-25 | 132.16 |
| 2016-04-22 | 132.16 |
| 2016-04-21 | 128.85 |
| 2016-04-20 | 128.11 |
| 2016-04-19 | 128.11 |
| 2016-04-18 | 128.48 |
| 2016-04-15 | 128.48 |
| 2016-04-14 | 127.74 |
| 2016-04-13 | 127.74 |
| 2016-04-12 | 127.74 |
| 2016-04-11 | 127.74 |
| 2016-04-08 | 132.16 |
| 2016-04-07 | 132.16 |
| 2016-04-06 | 132.16 |
| 2016-04-05 | 128.48 |
| 2016-04-01 | 125.16 |
| 2016-03-31 | 124.79 |
| 2016-03-30 | 124.79 |
| 2016-03-29 | 125.16 |
| 2016-03-24 | 125.16 |
| 2016-03-23 | 128.48 |
| 2016-03-22 | 128.48 |
| 2016-03-21 | 127.74 |
| 2016-03-18 | 124.79 |
| 2016-03-17 | 124.43 |
| 2016-03-16 | 123.69 |
| 2016-03-15 | 124.06 |
| 2016-03-14 | 124.79 |
| 2016-03-11 | 124.79 |
| 2016-03-10 | 124.79 |
| 2016-03-09 | 125.53 |
| 2016-03-08 | 125.53 |
| 2016-03-07 | 125.53 |
| 2016-03-04 | 125.53 |
| 2016-03-03 | 125.53 |
| 2016-03-02 | 125.53 |
| 2016-03-01 | 124.08 |
| 2016-02-29 | 124.81 |
| 2016-02-26 | 124.81 |
| 2016-02-25 | 121.18 |
| 2016-02-24 | 117.55 |
| 2016-02-23 | 117.55 |
| 2016-02-22 | 117.55 |
| 2016-02-19 | 109.58 |
| 2016-02-18 | 109.58 |
| 2016-02-17 | 109.58 |
| 2016-02-16 | 92.17 |
| 2016-02-15 | 92.17 |
| 2016-02-12 | 92.17 |
| 2016-02-11 | 92.17 |
| 2016-02-05 | 92.17 |
| 2016-02-04 | 92.17 |
| 2016-02-03 | 92.17 |
| 2016-02-02 | 92.17 |
| 2016-02-01 | 92.17 |
| 2016-01-29 | 92.17 |
| 2016-01-28 | 92.17 |
| 2016-01-27 | 92.17 |
| 2016-01-26 | 92.17 |
| 2016-01-25 | 92.17 |
| 2016-01-22 | 92.17 |
| 2016-01-21 | 92.17 |
| 2016-01-20 | 92.17 |
| 2016-01-19 | 92.17 |
| 2016-01-18 | 92.17 |
| 2016-01-15 | 92.17 |
| 2016-01-14 | 92.17 |
| 2016-01-13 | 92.17 |
| 2016-01-12 | 92.17 |
| 2016-01-11 | 95.80 |
| 2016-01-08 | 103.05 |
| 2016-01-07 | 103.05 |
| 2016-01-06 | 105.23 |
| 2016-01-05 | 107.40 |
| 2016-01-04 | 107.40 |
| 2015-12-31 | 107.40 |
| 2015-12-30 | 104.14 |
| 2015-12-29 | 99.42 |
| 2015-12-28 | 99.42 |
| 2015-12-24 | 99.42 |
| 2015-12-23 | 99.42 |
| 2015-12-22 | 97.61 |
| 2015-12-21 | 97.61 |
| 2015-12-18 | 97.61 |
| 2015-12-17 | 96.89 |
| 2015-12-16 | 96.52 |
| 2015-12-15 | 96.52 |
| 2015-12-14 | 96.89 |
| 2015-12-11 | 97.25 |
| 2015-12-10 | 96.89 |
| 2015-12-09 | 96.52 |
| 2015-12-08 | 96.52 |
| 2015-12-07 | 95.80 |
| 2015-12-04 | 95.80 |
| 2015-12-03 | 95.80 |
| 2015-12-02 | 95.80 |
| 2015-12-01 | 95.80 |
| 2015-11-30 | 95.80 |
| 2015-11-27 | 91.09 |
| 2015-11-26 | 91.09 |
| 2015-11-25 | 91.09 |
| 2015-11-24 | 91.09 |
| 2015-11-23 | 91.09 |
| 2015-11-20 | 91.09 |
| 2015-11-19 | 91.09 |
| 2015-11-18 | 91.09 |
| 2015-11-17 | 91.09 |
| 2015-11-16 | 91.09 |
| 2015-11-13 | 91.09 |
| 2015-11-12 | 91.09 |
| 2015-11-11 | 84.01 |
| 2015-11-10 | 84.01 |
| 2015-11-09 | 84.01 |
| 2015-11-06 | 84.01 |
| 2015-11-05 | 84.01 |
| 2015-11-04 | 84.01 |
| 2015-11-03 | 84.01 |
| 2015-11-02 | 84.01 |
| 2015-10-30 | 84.01 |
| 2015-10-29 | 84.01 |
| 2015-10-28 | 84.01 |
| 2015-10-27 | 84.01 |
| 2015-10-26 | 84.01 |
| 2015-10-23 | 84.01 |
| 2015-10-22 | 84.01 |
| 2015-10-20 | 84.01 |
| 2015-10-19 | 84.01 |
| 2015-10-16 | 84.01 |
| 2015-10-15 | 84.01 |
| 2015-10-14 | 84.01 |
| 2015-10-13 | 84.01 |
| 2015-10-12 | 84.01 |
| 2015-10-09 | 80.47 |
| 2015-10-08 | 76.93 |
| 2015-10-07 | 75.16 |
| 2015-10-06 | 75.16 |
| 2015-10-05 | 75.16 |
| 2015-10-02 | 73.39 |
| 2015-09-30 | 73.39 |
| 2015-09-29 | 73.39 |
| 2015-09-25 | 73.39 |
| 2015-09-24 | 71.62 |
| 2015-09-23 | 71.62 |
| 2015-09-22 | 71.62 |
| 2015-09-21 | 69.85 |
| 2015-09-18 | 69.85 |
| 2015-09-17 | 69.85 |
| 2015-09-16 | 68.08 |
| 2015-09-15 | 66.31 |
| 2015-09-14 | 64.55 |
| 2015-09-11 | 62.78 |
| 2015-09-10 | 62.78 |
| 2015-09-09 | 62.42 |
| 2015-09-08 | 62.42 |
| 2015-09-07 | 62.78 |
| 2015-09-04 | 62.78 |
| 2015-09-02 | 62.78 |
| 2015-09-01 | 66.31 |
| 2015-08-31 | 66.31 |
| 2015-08-28 | 66.31 |
| 2015-08-27 | 61.36 |
| 2015-08-26 | 59.24 |
| 2015-08-25 | 57.47 |
| 2015-08-24 | 62.78 |
| 2015-08-21 | 69.85 |
| 2015-08-20 | 69.85 |
| 2015-08-19 | 69.85 |
| 2015-08-18 | 76.93 |
| 2015-08-17 | 80.47 |
| 2015-08-14 | 82.24 |
| 2015-08-13 | 80.47 |
| 2015-08-12 | 80.47 |
| 2015-08-11 | 82.24 |
| 2015-08-10 | 82.24 |
| 2015-08-07 | 82.24 |
| 2015-08-06 | 82.24 |
| 2015-08-05 | 82.24 |
| 2015-08-04 | 81.88 |
| 2015-08-03 | 81.53 |
| 2015-07-31 | 80.47 |
| 2015-07-30 | 84.01 |
| 2015-07-29 | 87.55 |
| 2015-07-28 | 87.55 |
| 2015-07-27 | 87.55 |
| 2015-07-24 | 94.27 |
| 2015-07-23 | 94.27 |
| 2015-07-22 | 86.13 |
| 2015-07-21 | 101.70 |
| 2015-07-20 | 101.70 |
| 2015-07-17 | 95.33 |
| 2015-07-16 | 95.33 |
| 2015-07-15 | 94.98 |
| 2015-07-14 | 94.98 |
| 2015-07-13 | 94.62 |
| 2015-07-10 | 94.62 |
| 2015-07-09 | 95.33 |
| 2015-07-08 | 95.33 |
| 2015-07-07 | 95.33 |
| 2015-07-06 | 94.62 |
| 2015-07-03 | 111.61 |
| 2015-07-02 | 114.09 |
| 2015-06-30 | 114.09 |
| 2015-06-29 | 114.09 |
| 2015-06-26 | 114.09 |
| 2015-06-25 | 114.09 |
| 2015-06-24 | 114.09 |
| 2015-06-23 | 114.09 |
| 2015-06-22 | 114.09 |
| 2015-06-19 | 117.98 |
| 2015-06-18 | 124.70 |
| 2015-06-17 | 124.70 |
| 2015-06-16 | 117.98 |
| 2015-06-15 | 117.98 |
| 2015-06-12 | 117.98 |
| 2015-06-11 | 117.98 |
| 2015-06-10 | 117.98 |
| 2015-06-09 | 117.98 |
| 2015-06-08 | 123.64 |
| 2015-06-05 | 123.64 |
| 2015-06-04 | 123.64 |
| 2015-06-03 | 123.64 |
| 2015-06-02 | 125.76 |
| 2015-06-01 | 124.70 |
| 2015-05-29 | 124.70 |
| 2015-05-28 | 124.70 |
| 2015-05-27 | 124.70 |
| 2015-05-26 | 123.99 |
| 2015-05-22 | 122.22 |
| 2015-05-21 | 122.22 |
| 2015-05-20 | 122.22 |
| 2015-05-19 | 122.93 |
| 2015-05-18 | 122.93 |
| 2015-05-15 | 122.93 |
| 2015-05-14 | 121.16 |
| 2015-05-13 | 120.10 |
| 2015-05-12 | 121.87 |
| 2015-05-11 | 121.87 |
| 2015-05-08 | 121.87 |
| 2015-05-07 | 122.93 |
| 2015-05-06 | 122.93 |
| 2015-05-05 | 122.93 |
| 2015-05-04 | 122.93 |
| 2015-04-30 | 119.04 |
| 2015-04-29 | 119.04 |
| 2015-04-28 | 117.62 |
| 2015-04-27 | 117.62 |
| 2015-04-24 | 114.09 |
| 2015-04-23 | 118.33 |
| 2015-04-22 | 114.09 |
| 2015-04-21 | 112.32 |
| 2015-04-20 | 120.46 |
| 2015-04-17 | 120.81 |
| 2015-04-16 | 115.86 |
| 2015-04-15 | 115.86 |
| 2015-04-14 | 115.86 |
| 2015-04-13 | 112.67 |
| 2015-04-10 | 112.32 |
| 2015-04-09 | 110.90 |
| 2015-04-08 | 109.84 |
| 2015-04-02 | 109.84 |
| 2015-04-01 | 109.84 |
| 2015-03-31 | 108.78 |
| 2015-03-30 | 108.78 |
| 2015-03-27 | 108.78 |
| 2015-03-26 | 108.78 |
| 2015-03-25 | 109.13 |
| 2015-03-24 | 109.13 |
| 2015-03-23 | 108.78 |
| 2015-03-20 | 108.78 |
| 2015-03-19 | 109.49 |
| 2015-03-18 | 109.49 |
| 2015-03-17 | 109.49 |
| 2015-03-16 | 109.49 |
| 2015-03-13 | 109.13 |
| 2015-03-12 | 107.72 |
| 2015-03-11 | 107.72 |
| 2015-03-10 | 107.72 |
| 2015-03-09 | 107.36 |
| 2015-03-06 | 110.55 |
| 2015-03-05 | 107.01 |
| 2015-03-04 | 110.90 |
| 2015-03-03 | 110.90 |
| 2015-03-02 | 105.24 |
| 2015-02-27 | 107.72 |
| 2015-02-26 | 107.72 |
| 2015-02-25 | 107.72 |
| 2015-02-24 | 107.02 |
| 2015-02-23 | 107.02 |
| 2015-02-18 | 107.02 |
| 2015-02-17 | 107.02 |
| 2015-02-16 | 106.67 |
| 2015-02-13 | 106.67 |
| 2015-02-12 | 107.02 |
| 2015-02-11 | 107.02 |
| 2015-02-10 | 106.32 |
| 2015-02-09 | 105.97 |
| 2015-02-06 | 110.51 |
| 2015-02-05 | 106.67 |
| 2015-02-04 | 105.62 |
| 2015-02-03 | 104.57 |
| 2015-02-02 | 104.23 |
| 2015-01-30 | 104.23 |
| 2015-01-29 | 100.73 |
| 2015-01-28 | 102.48 |
| 2015-01-27 | 96.55 |
| 2015-01-26 | 96.20 |
| 2015-01-23 | 96.20 |
| 2015-01-22 | 99.34 |
| 2015-01-21 | 104.23 |
| 2015-01-20 | 104.23 |
| 2015-01-19 | 104.23 |
| 2015-01-16 | 110.16 |
| 2015-01-15 | 108.41 |
| 2015-01-14 | 111.21 |
| 2015-01-13 | 111.21 |
| 2015-01-12 | 102.13 |
| 2015-01-09 | 111.21 |
| 2015-01-08 | 102.83 |
| 2015-01-07 | 100.73 |
| 2015-01-06 | 98.99 |
| 2015-01-05 | 98.99 |
| 2015-01-02 | 98.99 |
| 2014-12-31 | 95.50 |
| 2014-12-30 | 95.50 |
| 2014-12-29 | 93.40 |
| 2014-12-24 | 93.40 |
| 2014-12-23 | 93.75 |
| 2014-12-22 | 93.75 |
| 2014-12-19 | 93.75 |
| 2014-12-18 | 92.71 |
| 2014-12-17 | 102.48 |
| 2014-12-16 | 102.48 |
| 2014-12-15 | 102.48 |
| 2014-12-12 | 102.48 |
| 2014-12-11 | 102.48 |
| 2014-12-10 | 105.62 |
| 2014-12-09 | 115.05 |
| 2014-12-08 | 116.44 |
| 2014-12-05 | 119.94 |
| 2014-12-04 | 123.43 |
| 2014-12-03 | 123.43 |
| 2014-12-02 | 131.80 |
| 2014-12-01 | 124.47 |
| 2014-11-28 | 127.62 |
| 2014-11-27 | 125.90 |
| 2014-11-26 | 131.04 |
| 2014-11-25 | 129.33 |
| 2014-11-24 | 125.90 |
| 2014-11-21 | 136.17 |
| 2014-11-20 | 136.17 |
| 2014-11-19 | 136.17 |
| 2014-11-18 | 136.51 |
| 2014-11-17 | 136.86 |
| 2014-11-14 | 136.86 |
| 2014-11-13 | 137.88 |
| 2014-11-12 | 138.57 |
| 2014-11-11 | 138.91 |
| 2014-11-10 | 138.91 |
| 2014-11-07 | 138.91 |
| 2014-11-06 | 138.91 |
| 2014-11-05 | 134.46 |
| 2014-11-04 | 134.46 |
| 2014-11-03 | 136.17 |
| 2014-10-31 | 136.17 |
| 2014-10-30 | 132.75 |
| 2014-10-29 | 133.09 |
| 2014-10-28 | 132.75 |
| 2014-10-27 | 132.75 |
| 2014-10-24 | 132.75 |
| 2014-10-23 | 132.75 |
| 2014-10-22 | 133.09 |
| 2014-10-21 | 133.43 |
| 2014-10-20 | 134.46 |
| 2014-10-17 | 139.60 |
| 2014-10-16 | 139.60 |
| 2014-10-15 | 143.36 |
| 2014-10-14 | 143.36 |
| 2014-10-13 | 143.70 |
| 2014-10-10 | 144.04 |
| 2014-10-09 | 144.04 |
| 2014-10-08 | 144.04 |
| 2014-10-07 | 144.04 |
| 2014-10-06 | 144.04 |
| 2014-10-03 | 144.73 |
| 2014-09-30 | 146.44 |
| 2014-09-29 | 146.44 |
| 2014-09-26 | 146.44 |
| 2014-09-25 | 146.44 |
| 2014-09-24 | 139.94 |
| 2014-09-23 | 143.02 |
| 2014-09-22 | 143.02 |
| 2014-09-19 | 141.31 |
| 2014-09-18 | 146.44 |
| 2014-09-17 | 155.00 |
| 2014-09-16 | 149.86 |
| 2014-09-15 | 142.68 |
| 2014-09-12 | 156.71 |
| 2014-09-11 | 158.08 |
| 2014-09-10 | 166.98 |
| 2014-09-08 | 170.06 |
| 2014-09-05 | 170.06 |
| 2014-09-04 | 170.40 |
| 2014-09-03 | 170.40 |
| 2014-09-02 | 170.40 |
| 2014-09-01 | 170.74 |
| 2014-08-29 | 171.77 |
| 2014-08-28 | 173.82 |
| 2014-08-27 | 173.82 |
| 2014-08-26 | 173.82 |
| 2014-08-25 | 170.40 |
| 2014-08-22 | 170.40 |
| 2014-08-21 | 170.40 |
| 2014-08-20 | 163.55 |
| 2014-08-19 | 163.55 |
| 2014-08-18 | 163.55 |
| 2014-08-15 | 170.40 |
| 2014-08-14 | 170.40 |
| 2014-08-13 | 168.00 |
| 2014-08-12 | 170.40 |
| 2014-08-11 | 170.40 |
| 2014-08-08 | 173.48 |
| 2014-08-07 | 173.82 |
| 2014-08-06 | 173.82 |
| 2014-08-05 | 173.82 |
| 2014-08-04 | 173.82 |
| 2014-08-01 | 173.82 |
| 2014-07-31 | 170.40 |
| 2014-07-30 | 170.40 |
| 2014-07-29 | 173.82 |
| 2014-07-28 | 173.82 |
| 2014-07-25 | 166.98 |
| 2014-07-24 | 166.98 |
| 2014-07-23 | 166.98 |
| 2014-07-22 | 166.98 |
| 2014-07-21 | 166.98 |
| 2014-07-18 | 166.98 |
| 2014-07-17 | 166.98 |
| 2014-07-16 | 166.98 |
| 2014-07-15 | 166.98 |
| 2014-07-14 | 163.55 |
| 2014-07-11 | 163.55 |
| 2014-07-10 | 163.55 |
| 2014-07-09 | 163.55 |
| 2014-07-08 | 163.55 |
| 2014-07-07 | 163.55 |
| 2014-07-04 | 163.55 |
| 2014-07-03 | 163.55 |
| 2014-07-02 | 163.55 |
| 2014-06-30 | 160.13 |
| 2014-06-27 | 160.13 |
| 2014-06-26 | 163.55 |
| 2014-06-25 | 163.55 |
| 2014-06-24 | 163.55 |
| 2014-06-23 | 163.55 |
| 2014-06-20 | 166.98 |
| 2014-06-19 | 166.98 |
| 2014-06-18 | 166.98 |
| 2014-06-17 | 166.98 |
| 2014-06-16 | 166.98 |
| 2014-06-13 | 166.98 |
| 2014-06-12 | 163.55 |
| 2014-06-11 | 166.98 |
| 2014-06-10 | 166.98 |
| 2014-06-09 | 170.40 |
| 2014-06-06 | 170.40 |
| 2014-06-05 | 170.40 |
| 2014-06-04 | 170.40 |
| 2014-06-03 | 170.40 |
| 2014-05-30 | 168.69 |
| 2014-05-29 | 168.69 |
| 2014-05-28 | 168.69 |
| 2014-05-27 | 170.40 |
| 2014-05-26 | 170.40 |
| 2014-05-23 | 168.69 |
| 2014-05-22 | 170.40 |
| 2014-05-21 | 170.40 |
| 2014-05-20 | 170.40 |
| 2014-05-19 | 170.40 |
| 2014-05-16 | 172.11 |
| 2014-05-15 | 173.82 |
| 2014-05-14 | 173.82 |
| 2014-05-13 | 173.82 |
| 2014-05-12 | 173.82 |
| 2014-05-09 | 173.82 |
| 2014-05-08 | 166.98 |
| 2014-05-07 | 173.48 |
| 2014-05-05 | 173.82 |
| 2014-05-02 | 173.82 |
| 2014-04-30 | 173.82 |
| 2014-04-29 | 171.08 |
| 2014-04-28 | 173.82 |
| 2014-04-25 | 173.82 |
| 2014-04-24 | 177.25 |
| 2014-04-23 | 173.82 |
| 2014-04-22 | 173.82 |
| 2014-04-17 | 176.90 |
| 2014-04-16 | 175.53 |
| 2014-04-15 | 179.30 |
| 2014-04-14 | 179.30 |
| 2014-04-11 | 179.30 |
| 2014-04-10 | 179.30 |
| 2014-04-09 | 179.30 |
| 2014-04-08 | 180.33 |
| 2014-04-07 | 180.67 |
| 2014-04-04 | 180.67 |
| 2014-04-03 | 177.25 |
| 2014-04-02 | 177.25 |
| 2014-04-01 | 168.69 |
| 2014-03-31 | 168.69 |
| 2014-03-28 | 168.69 |
| 2014-03-27 | 167.32 |
| 2014-03-26 | 163.55 |
| 2014-03-25 | 163.55 |
| 2014-03-24 | 173.82 |
| 2014-03-21 | 173.82 |
| 2014-03-20 | 173.48 |
| 2014-03-19 | 173.82 |
| 2014-03-18 | 173.82 |
| 2014-03-17 | 171.08 |
| 2014-03-14 | 172.11 |
| 2014-03-13 | 171.08 |
| 2014-03-12 | 167.70 |
| 2014-03-11 | 176.51 |
| 2014-03-10 | 176.51 |
| 2014-03-07 | 179.56 |
| 2014-03-06 | 181.25 |
| 2014-03-05 | 181.25 |
| 2014-03-04 | 181.25 |
| 2014-03-03 | 177.86 |
| 2014-02-28 | 157.53 |
| 2014-02-27 | 155.84 |
| 2014-02-26 | 152.45 |
| 2014-02-25 | 154.14 |
| 2014-02-24 | 154.14 |
| 2014-02-21 | 154.14 |
| 2014-02-20 | 151.09 |
| 2014-02-19 | 151.09 |
| 2014-02-18 | 150.75 |
| 2014-02-17 | 154.14 |
| 2014-02-14 | 154.14 |
| 2014-02-13 | 154.14 |
| 2014-02-12 | 140.59 |
| 2014-02-11 | 153.80 |
| 2014-02-10 | 140.59 |
| 2014-02-07 | 152.11 |
| 2014-02-06 | 147.36 |
| 2014-02-05 | 130.42 |
| 2014-02-04 | 130.42 |
| 2014-01-30 | 137.20 |
| 2014-01-29 | 127.37 |
| 2014-01-28 | 121.95 |
| 2014-01-27 | 121.95 |
| 2014-01-24 | 121.95 |
| 2014-01-23 | 127.03 |
| 2014-01-22 | 127.03 |
| 2014-01-21 | 127.03 |
| 2014-01-20 | 127.03 |
| 2014-01-17 | 130.42 |
| 2014-01-16 | 130.42 |
| 2014-01-15 | 130.42 |
| 2014-01-14 | 130.42 |
| 2014-01-13 | 129.74 |
| 2014-01-10 | 129.74 |
| 2014-01-09 | 129.74 |
| 2014-01-08 | 130.08 |
| 2014-01-07 | 130.42 |
| 2014-01-06 | 130.42 |
| 2014-01-03 | 130.42 |
| 2014-01-02 | 133.81 |
| 2013-12-31 | 137.20 |
| 2013-12-30 | 137.20 |
| 2013-12-27 | 137.20 |
| 2013-12-24 | 137.20 |
| 2013-12-23 | 138.22 |
| 2013-12-20 | 137.20 |
| 2013-12-19 | 137.20 |
| 2013-12-18 | 137.20 |
| 2013-12-17 | 137.20 |
| 2013-12-16 | 137.20 |
| 2013-12-13 | 137.20 |
| 2013-12-12 | 139.91 |
| 2013-12-11 | 140.25 |
| 2013-12-10 | 140.25 |
| 2013-12-09 | 140.25 |
| 2013-12-06 | 140.59 |
| 2013-12-05 | 116.87 |
| 2013-12-04 | 113.48 |
| 2013-12-03 | 113.48 |
| 2013-12-02 | 113.48 |
| 2013-11-29 | 110.77 |
| 2013-11-28 | 112.12 |
| 2013-11-27 | 103.31 |
| 2013-11-26 | 99.93 |
| 2013-11-25 | 94.84 |
| 2013-11-22 | 93.15 |
| 2013-11-21 | 90.78 |
| 2013-11-20 | 90.78 |
| 2013-11-19 | 86.79 |
| 2013-11-18 | 85.47 |
| 2013-11-15 | 79.83 |
| 2013-11-14 | 79.83 |
| 2013-11-13 | 79.16 |
| 2013-11-12 | 78.83 |
| 2013-11-11 | 78.83 |
| 2013-11-08 | 78.50 |
| 2013-11-07 | 78.50 |
| 2013-11-06 | 77.50 |
| 2013-11-05 | 80.82 |
| 2013-11-04 | 80.82 |
| 2013-11-01 | 80.82 |
| 2013-10-31 | 80.82 |
| 2013-10-30 | 83.81 |
| 2013-10-29 | 84.47 |
| 2013-10-28 | 84.47 |
| 2013-10-25 | 84.47 |
| 2013-10-24 | 84.47 |
| 2013-10-23 | 84.47 |
| 2013-10-22 | 84.14 |
| 2013-10-21 | 84.14 |
| 2013-10-18 | 84.14 |
| 2013-10-17 | 83.14 |
| 2013-10-16 | 83.14 |
| 2013-10-15 | 82.48 |
| 2013-10-11 | 82.48 |
| 2013-10-10 | 82.48 |
| 2013-10-09 | 82.48 |
| 2013-10-08 | 82.48 |
| 2013-10-07 | 82.48 |
| 2013-10-04 | 82.48 |
| 2013-10-03 | 79.16 |
| 2013-10-02 | 79.16 |
| 2013-09-30 | 79.16 |
| 2013-09-27 | 79.16 |
| 2013-09-26 | 82.48 |
| 2013-09-25 | 80.49 |
| 2013-09-24 | 80.49 |
| 2013-09-23 | 80.49 |
| 2013-09-19 | 80.82 |
| 2013-09-18 | 83.14 |
| 2013-09-17 | 77.50 |
| 2013-09-16 | 75.85 |
| 2013-09-13 | 75.85 |
| 2013-09-12 | 75.85 |
| 2013-09-11 | 75.85 |
| 2013-09-10 | 75.85 |
| 2013-09-09 | 75.85 |
| 2013-09-06 | 81.82 |
| 2013-09-05 | 82.48 |
| 2013-09-04 | 84.14 |
| 2013-09-03 | 84.14 |
| 2013-09-02 | 84.14 |
| 2013-08-30 | 80.82 |
| 2013-08-29 | 80.16 |
| 2013-08-28 | 79.16 |
| 2013-08-27 | 79.16 |
| 2013-08-26 | 79.50 |
| 2013-08-23 | 79.50 |
| 2013-08-22 | 78.50 |
| 2013-08-21 | 72.53 |
| 2013-08-20 | 74.19 |
| 2013-08-19 | 75.18 |
| 2013-08-16 | 74.19 |
| 2013-08-15 | 62.91 |
| 2013-08-13 | 60.25 |
| 2013-08-12 | 58.92 |
| 2013-08-09 | 55.94 |
| 2013-08-08 | 52.29 |
| 2013-08-07 | 52.29 |
| 2013-08-06 | 56.27 |
| 2013-08-05 | 56.27 |
| 2013-08-02 | 55.94 |
| 2013-08-01 | 54.28 |
| 2013-07-31 | 54.28 |
| 2013-07-30 | 52.62 |
| 2013-07-29 | 52.62 |
| 2013-07-26 | 52.62 |
| 2013-07-25 | 52.62 |
| 2013-07-24 | 52.62 |
| 2013-07-23 | 52.62 |
| 2013-07-22 | 52.62 |
| 2013-07-19 | 51.96 |
| 2013-07-18 | 51.96 |
| 2013-07-17 | 50.96 |
| 2013-07-16 | 50.96 |
| 2013-07-15 | 52.62 |
| 2013-07-12 | 43.99 |
| 2013-07-11 | 39.35 |
| 2013-07-10 | 49.30 |
| 2013-07-09 | 51.96 |
| 2013-07-08 | 51.96 |
| 2013-07-05 | 51.96 |
| 2013-07-04 | 51.96 |
| 2013-07-03 | 51.96 |
| 2013-07-02 | 51.96 |
| 2013-06-28 | 51.96 |
| 2013-06-27 | 52.62 |
| 2013-06-26 | 52.62 |
| 2013-06-25 | 53.28 |
| 2013-06-24 | 53.62 |
| 2013-06-21 | 53.62 |
| 2013-06-20 | 49.30 |
| 2013-06-19 | 49.30 |
| 2013-06-18 | 49.30 |
| 2013-06-17 | 49.30 |
| 2013-06-14 | 49.30 |
| 2013-06-13 | 49.30 |
| 2013-06-11 | 49.30 |
| 2013-06-10 | 49.30 |
| 2013-06-07 | 49.30 |
| 2013-06-06 | 49.30 |
| 2013-06-05 | 49.30 |
| 2013-06-04 | 49.30 |
| 2013-06-03 | 49.30 |
| 2013-05-31 | 54.28 |
| 2013-05-30 | 54.28 |
| 2013-05-29 | 54.28 |
| 2013-05-28 | 51.29 |
| 2013-05-27 | 50.96 |
| 2013-05-24 | 50.96 |
| 2013-05-23 | 44.66 |
| 2013-05-22 | 50.96 |
| 2013-05-21 | 49.30 |
| 2013-05-20 | 49.30 |
| 2013-05-16 | 49.30 |
| 2013-05-15 | 52.62 |
| 2013-05-14 | 50.96 |
| 2013-05-13 | 50.96 |
| 2013-05-10 | 50.96 |
| 2013-05-09 | 50.96 |
| 2013-05-08 | 48.64 |
| 2013-05-07 | 48.64 |
| 2013-05-06 | 48.64 |
| 2013-05-03 | 48.64 |
| 2013-05-02 | 49.30 |
| 2013-04-30 | 49.30 |
| 2013-04-29 | 48.31 |
| 2013-04-26 | 48.31 |
| 2013-04-25 | 48.97 |
| 2013-04-24 | 46.65 |
| 2013-04-23 | 45.65 |
| 2013-04-22 | 46.65 |
| 2013-04-19 | 46.65 |
| 2013-04-18 | 44.33 |
| 2013-04-17 | 44.33 |
| 2013-04-16 | 44.33 |
| 2013-04-15 | 44.33 |
| 2013-04-12 | 43.66 |
| 2013-04-11 | 43.66 |
| 2013-04-10 | 43.66 |
| 2013-04-09 | 43.66 |
| 2013-04-08 | 37.69 |
| 2013-04-05 | 39.35 |
| 2013-04-03 | 39.35 |
| 2013-04-02 | 42.67 |
| 2013-03-28 | 42.67 |
| 2013-03-27 | 42.67 |
| 2013-03-26 | 42.67 |
| 2013-03-25 | 49.30 |
| 2013-03-22 | 49.30 |
| 2013-03-21 | 49.30 |
| 2013-03-20 | 49.30 |
| 2013-03-19 | 43.33 |
| 2013-03-18 | 43.33 |
| 2013-03-15 | 47.31 |
| 2013-03-14 | 47.31 |
| 2013-03-13 | 47.31 |
| 2013-03-12 | 50.59 |
| 2013-03-11 | 50.59 |
| 2013-03-08 | 50.59 |
| 2013-03-07 | 50.59 |
| 2013-03-06 | 52.22 |
| 2013-03-05 | 53.53 |
| 2013-03-04 | 52.88 |
| 2013-03-01 | 53.86 |
| 2013-02-28 | 42.40 |
| 2013-02-27 | 42.40 |
| 2013-02-26 | 42.40 |
| 2013-02-25 | 42.40 |
| 2013-02-22 | 42.40 |
| 2013-02-21 | 45.68 |
| 2013-02-20 | 44.04 |
| 2013-02-19 | 40.77 |
| 2013-02-18 | 34.22 |
| 2013-02-15 | 34.22 |
| 2013-02-14 | 30.94 |
| 2013-02-08 | 30.94 |
| 2013-02-07 | 30.94 |
| 2013-02-06 | 30.94 |
| 2013-02-05 | 30.94 |
| 2013-02-04 | 30.94 |
| 2013-02-01 | 30.94 |
| 2013-01-31 | 30.94 |
| 2013-01-30 | 30.94 |
| 2013-01-29 | 27.67 |
| 2013-01-28 | 27.67 |
| 2013-01-25 | 27.67 |
| 2013-01-24 | 27.67 |
| 2013-01-23 | 26.36 |
| 2013-01-22 | 26.03 |
| 2013-01-21 | 26.03 |
| 2013-01-18 | 26.03 |
| 2013-01-17 | 26.03 |
| 2013-01-16 | 26.03 |
| 2013-01-15 | 27.67 |
| 2013-01-14 | 27.67 |
| 2013-01-11 | 27.67 |
| 2013-01-10 | 30.94 |
| 2013-01-09 | 30.94 |
| 2013-01-08 | 32.58 |
| 2013-01-07 | 32.58 |
| 2013-01-04 | 32.58 |
| 2013-01-03 | 32.58 |
| 2013-01-02 | 29.31 |
| 2012-12-31 | 29.31 |
| 2012-12-28 | 29.31 |
| 2012-12-27 | 25.38 |
| 2012-12-24 | 24.40 |
| 2012-12-21 | 24.40 |
| 2012-12-20 | 24.07 |
| 2012-12-19 | 25.71 |
| 2012-12-18 | 23.09 |
| 2012-12-17 | 24.07 |
| 2012-12-14 | 23.74 |
| 2012-12-13 | 29.31 |
| 2012-12-12 | 23.41 |
| 2012-12-11 | 23.74 |
| 2012-12-10 | 23.74 |
| 2012-12-07 | 23.41 |
| 2012-12-06 | 23.41 |
| 2012-12-05 | 23.41 |
| 2012-12-04 | 23.41 |
| 2012-12-03 | 26.03 |
| 2012-11-30 | 26.03 |
| 2012-11-29 | 26.03 |
| 2012-11-28 | 26.03 |
| 2012-11-27 | 26.03 |
| 2012-11-26 | 26.03 |
| 2012-11-23 | 26.03 |
| 2012-11-22 | 25.71 |
| 2012-11-21 | 28.33 |
| 2012-11-20 | 28.33 |
| 2012-11-19 | 27.67 |
| 2012-11-16 | 23.09 |
| 2012-11-15 | 23.09 |
| 2012-11-14 | 23.09 |
| 2012-11-13 | 23.09 |
| 2012-11-12 | 21.81 |
| 2012-11-09 | 21.81 |
| 2012-11-08 | 28.22 |
| 2012-11-07 | 28.22 |
| 2012-11-06 | 28.22 |
| 2012-11-05 | 28.22 |
| 2012-11-02 | 28.22 |
| 2012-11-01 | 28.22 |
| 2012-10-31 | 26.61 |
| 2012-10-30 | 26.61 |
| 2012-10-29 | 26.61 |
| 2012-10-26 | 26.61 |
| 2012-10-25 | 25.01 |
| 2012-10-24 | 25.01 |
| 2012-10-22 | 25.01 |
| 2012-10-19 | 25.01 |
| 2012-10-18 | 25.01 |
| 2012-10-17 | 25.01 |
| 2012-10-16 | 21.81 |
| 2012-10-15 | 17.00 |
| 2012-10-12 | 15.39 |
| 2012-10-11 | 15.39 |
| 2012-10-10 | 8.98 |
| 2012-10-09 | 8.98 |
| 2012-10-08 | 8.98 |
| 2012-10-05 | 8.98 |
| 2012-10-04 | 8.98 |
| 2012-10-03 | 15.39 |
| 2012-09-28 | 10.59 |
| 2012-09-27 | 10.59 |
| 2012-09-26 | 10.59 |
| 2012-09-25 | 10.59 |
| 2012-09-24 | 10.59 |
| 2012-09-21 | 12.19 |
| 2012-09-20 | 17.00 |
| 2012-09-19 | 17.00 |
| 2012-09-18 | 18.60 |
| 2012-09-17 | 18.60 |
| 2012-09-14 | 18.60 |
| 2012-09-13 | 8.66 |
| 2012-09-12 | 8.66 |
| 2012-09-11 | 13.79 |
| 2012-09-10 | 13.79 |
| 2012-09-07 | 13.79 |
| 2012-09-06 | 13.79 |
| 2012-09-05 | 15.39 |
| 2012-09-04 | 15.39 |
| 2012-09-03 | 15.39 |
| 2012-08-31 | 17.00 |
| 2012-08-30 | 13.79 |
| 2012-08-29 | 25.01 |
| 2012-08-28 | 25.01 |
| 2012-08-27 | 25.01 |
| 2012-08-24 | 25.01 |
| 2012-08-23 | 25.01 |
| 2012-08-22 | 25.01 |
| 2012-08-21 | 25.01 |
| 2012-08-20 | 25.01 |
| 2012-08-17 | 25.01 |
| 2012-08-16 | 25.01 |
| 2012-08-15 | 25.01 |
| 2012-08-14 | 25.01 |
| 2012-08-13 | 26.61 |
| 2012-08-10 | 26.61 |
| 2012-08-09 | 26.61 |
| 2012-08-08 | 26.61 |
| 2012-08-07 | 26.61 |
| 2012-08-06 | 28.22 |
| 2012-08-03 | 29.82 |
| 2012-08-02 | 29.82 |
| 2012-08-01 | 29.82 |
| 2012-07-31 | 29.82 |
| 2012-07-30 | 22.77 |
| 2012-07-27 | 22.77 |
| 2012-07-26 | 17.00 |
| 2012-07-25 | 8.98 |
| 2012-07-24 | 15.39 |
| 2012-07-23 | 15.39 |
| 2012-07-20 | 18.60 |
| 2012-07-19 | 15.39 |
| 2012-07-18 | 15.39 |
| 2012-07-17 | 15.39 |
| 2012-07-16 | 15.39 |
| 2012-07-13 | 15.39 |
| 2012-07-12 | 15.39 |
| 2012-07-11 | 15.39 |
| 2012-07-10 | 21.81 |
| 2012-07-09 | 23.41 |
| 2012-07-06 | 25.01 |
| 2012-07-05 | 25.01 |
| 2012-07-04 | 25.01 |
| 2012-07-03 | 25.01 |
| 2012-06-29 | 25.01 |
| 2012-06-28 | 25.01 |
| 2012-06-27 | 25.01 |
| 2012-06-26 | 25.01 |
| 2012-06-25 | 25.01 |
| 2012-06-22 | 25.01 |
| 2012-06-21 | 25.01 |
| 2012-06-20 | 25.01 |
| 2012-06-19 | 25.01 |
| 2012-06-18 | 28.22 |
| 2012-06-15 | 28.22 |
| 2012-06-14 | 30.78 |
| 2012-06-13 | 31.42 |
| 2012-06-12 | 31.42 |
| 2012-06-11 | 31.42 |
| 2012-06-08 | 33.02 |
| 2012-06-07 | 33.02 |
| 2012-06-06 | 33.02 |
| 2012-06-05 | 33.02 |
| 2012-06-04 | 36.23 |
| 2012-06-01 | 37.19 |
| 2012-05-31 | 37.51 |
| 2012-05-30 | 37.83 |
| 2012-05-29 | 37.83 |
| 2012-05-28 | 37.83 |
| 2012-05-25 | 37.83 |
| 2012-05-24 | 37.83 |
| 2012-05-23 | 39.44 |
| 2012-05-22 | 39.44 |
| 2012-05-21 | 39.44 |
| 2012-05-18 | 42.32 |
| 2012-05-17 | 42.64 |
| 2012-05-16 | 44.24 |
| 2012-05-15 | 44.24 |
| 2012-05-14 | 44.24 |
| 2012-05-11 | 44.24 |
| 2012-05-10 | 44.24 |
| 2012-05-09 | 44.24 |
| 2012-05-08 | 44.24 |
| 2012-05-07 | 44.24 |
| 2012-05-04 | 44.24 |
| 2012-05-03 | 44.24 |
| 2012-05-02 | 44.24 |
| 2012-04-30 | 44.24 |
| 2012-04-27 | 44.24 |
| 2012-04-26 | 44.24 |
| 2012-04-25 | 44.24 |
| 2012-04-24 | 45.85 |
| 2012-04-23 | 45.85 |
| 2012-04-20 | 44.24 |
| 2012-04-19 | 41.68 |
| 2012-04-18 | 41.68 |
| 2012-04-17 | 41.68 |
| 2012-04-16 | 41.68 |
| 2012-04-13 | 41.04 |
| 2012-04-12 | 41.04 |
| 2012-04-11 | 41.04 |
| 2012-04-10 | 41.04 |
| 2012-04-05 | 41.04 |
| 2012-04-03 | 41.04 |
| 2012-04-02 | 42.64 |
| 2012-03-30 | 47.45 |
| 2012-03-29 | 47.45 |
| 2012-03-28 | 47.45 |
| 2012-03-27 | 44.24 |
| 2012-03-26 | 44.24 |
| 2012-03-23 | 41.04 |
| 2012-03-22 | 38.15 |
| 2012-03-21 | 37.83 |
| 2012-03-20 | 43.60 |
| 2012-03-19 | 47.45 |
| 2012-03-16 | 53.86 |
| 2012-03-15 | 54.50 |
| 2012-03-14 | 54.50 |
| 2012-03-13 | 56.74 |
| 2012-03-12 | 57.06 |
| 2012-03-09 | 53.86 |
| 2012-03-08 | 50.97 |
| 2012-03-07 | 51.62 |
| 2012-03-06 | 52.90 |
| 2012-03-05 | 53.86 |
| 2012-03-02 | 54.50 |
| 2012-03-01 | 57.06 |
| 2012-02-29 | 69.25 |
| 2012-02-28 | 66.04 |
| 2012-02-27 | 66.04 |
| 2012-02-24 | 61.87 |
| 2012-02-23 | 56.74 |
| 2012-02-22 | 54.82 |
| 2012-02-21 | 53.22 |
| 2012-02-20 | 53.86 |
| 2012-02-17 | 51.30 |
| 2012-02-16 | 51.30 |
| 2012-02-15 | 50.33 |
| 2012-02-14 | 50.33 |
| 2012-02-13 | 50.33 |
| 2012-02-10 | 47.77 |
| 2012-02-09 | 44.56 |
| 2012-02-08 | 44.88 |
| 2012-02-07 | 44.24 |
| 2012-02-06 | 40.72 |
| 2012-02-03 | 40.72 |
| 2012-02-02 | 40.40 |
| 2012-02-01 | 40.40 |
| 2012-01-31 | 40.40 |
| 2012-01-30 | 40.40 |
| 2012-01-27 | 41.04 |
| 2012-01-26 | 41.04 |
| 2012-01-20 | 44.24 |
| 2012-01-19 | 44.24 |
| 2012-01-18 | 44.24 |
| 2012-01-17 | 44.24 |
| 2012-01-16 | 44.24 |
| 2012-01-13 | 44.24 |
| 2012-01-12 | 42.64 |
| 2012-01-11 | 42.64 |
| 2012-01-10 | 42.64 |
| 2012-01-09 | 41.04 |
| 2012-01-06 | 41.04 |
| 2012-01-05 | 41.04 |
| 2012-01-04 | 45.20 |
| 2012-01-03 | 45.20 |
| 2011-12-30 | 45.20 |
| 2011-12-29 | 45.20 |
| 2011-12-28 | 45.20 |
| 2011-12-23 | 45.85 |
| 2011-12-22 | 44.24 |
| 2011-12-21 | 44.24 |
| 2011-12-20 | 44.24 |
| 2011-12-19 | 44.24 |
| 2011-12-16 | 47.45 |
| 2011-12-15 | 47.45 |
| 2011-12-14 | 47.45 |
| 2011-12-13 | 47.45 |
| 2011-12-12 | 47.45 |
| 2011-12-09 | 49.05 |
| 2011-12-08 | 50.65 |
| 2011-12-07 | 50.65 |
| 2011-12-06 | 50.65 |
| 2011-12-05 | 50.65 |
| 2011-12-02 | 50.65 |
| 2011-12-01 | 50.65 |
| 2011-11-30 | 49.05 |
| 2011-11-29 | 47.48 |
| 2011-11-28 | 50.62 |
| 2011-11-25 | 50.62 |
| 2011-11-24 | 50.62 |
| 2011-11-23 | 50.62 |
| 2011-11-22 | 46.85 |
| 2011-11-21 | 46.85 |
| 2011-11-18 | 49.99 |
| 2011-11-17 | 54.39 |
| 2011-11-16 | 50.62 |
| 2011-11-15 | 55.33 |
| 2011-11-14 | 56.90 |
| 2011-11-11 | 52.50 |
| 2011-11-10 | 53.76 |
| 2011-11-09 | 54.39 |
| 2011-11-08 | 51.56 |
| 2011-11-07 | 55.33 |
| 2011-11-04 | 55.95 |
| 2011-11-03 | 56.27 |
| 2011-11-02 | 58.15 |
| 2011-11-01 | 55.95 |
| 2011-10-31 | 57.52 |
| 2011-10-28 | 55.33 |
| 2011-10-27 | 47.48 |
| 2011-10-26 | 44.03 |
| 2011-10-25 | 46.54 |
| 2011-10-24 | 47.48 |
| 2011-10-21 | 46.23 |
| 2011-10-20 | 45.91 |
| 2011-10-19 | 46.23 |
| 2011-10-18 | 39.64 |
| 2011-10-17 | 46.23 |
| 2011-10-14 | 41.52 |
| 2011-10-13 | 45.91 |
| 2011-10-12 | 50.31 |
| 2011-10-11 | 75.41 |
| 2011-10-10 | 78.86 |
| 2011-10-07 | 88.28 |
| 2011-10-06 | 103.65 |
| 2011-10-04 | 103.96 |
| 2011-10-03 | 103.96 |
| 2011-09-30 | 103.96 |
| 2011-09-28 | 103.96 |
| 2011-09-27 | 118.09 |
| 2011-09-26 | 116.20 |
| 2011-09-23 | 116.52 |
| 2011-09-22 | 116.52 |
| 2011-09-21 | 116.52 |
| 2011-09-20 | 110.24 |
| 2011-09-19 | 110.24 |
| 2011-09-16 | 122.79 |
| 2011-09-15 | 122.79 |
| 2011-09-14 | 122.79 |
| 2011-09-12 | 122.79 |
| 2011-09-09 | 122.79 |
| 2011-09-08 | 122.79 |
| 2011-09-07 | 122.79 |
| 2011-09-06 | 122.79 |
| 2011-09-05 | 122.79 |
| 2011-09-02 | 122.79 |
| 2011-09-01 | 125.30 |
| 2011-08-31 | 125.30 |
| 2011-08-30 | 125.30 |
| 2011-08-29 | 125.30 |
| 2011-08-26 | 125.30 |
| 2011-08-25 | 129.07 |
| 2011-08-24 | 129.07 |
| 2011-08-23 | 132.21 |
| 2011-08-22 | 132.21 |
| 2011-08-19 | 132.21 |
| 2011-08-18 | 132.21 |
| 2011-08-17 | 135.34 |
| 2011-08-16 | 135.34 |
| 2011-08-15 | 129.07 |
| 2011-08-12 | 129.07 |
| 2011-08-11 | 129.07 |
| 2011-08-10 | 129.07 |
| 2011-08-09 | 129.07 |
| 2011-08-08 | 129.07 |
| 2011-08-05 | 125.93 |
| 2011-08-04 | 125.93 |
| 2011-08-03 | 125.93 |
| 2011-08-02 | 125.93 |
| 2011-08-01 | 121.22 |
| 2011-07-29 | 121.22 |
| 2011-07-28 | 119.65 |
| 2011-07-27 | 125.93 |
| 2011-07-26 | 122.79 |
| 2011-07-25 | 128.75 |
| 2011-07-22 | 135.34 |
| 2011-07-21 | 132.21 |
| 2011-07-20 | 129.07 |
| 2011-07-19 | 129.07 |
| 2011-07-18 | 129.07 |
| 2011-07-15 | 129.07 |
| 2011-07-14 | 122.79 |
| 2011-07-13 | 122.79 |
| 2011-07-12 | 122.79 |
| 2011-07-11 | 119.97 |
| 2011-07-08 | 122.79 |
| 2011-07-07 | 122.79 |
| 2011-07-06 | 122.79 |
| 2011-07-05 | 122.79 |
| 2011-07-04 | 125.93 |
| 2011-06-30 | 125.93 |
| 2011-06-29 | 125.93 |
| 2011-06-28 | 121.22 |
| 2011-06-27 | 121.22 |
| 2011-06-24 | 125.93 |
| 2011-06-23 | 129.07 |
| 2011-06-22 | 129.07 |
| 2011-06-21 | 129.07 |
| 2011-06-20 | 122.79 |
| 2011-06-17 | 125.30 |
| 2011-06-16 | 125.30 |
| 2011-06-15 | 125.30 |
| 2011-06-14 | 125.93 |
| 2011-06-13 | 125.93 |
| 2011-06-10 | 125.93 |
| 2011-06-09 | 125.93 |
| 2011-06-08 | 125.93 |
| 2011-06-07 | 125.93 |
| 2011-06-03 | 125.93 |
| 2011-06-02 | 125.93 |
| 2011-06-01 | 125.93 |
| 2011-05-31 | 125.93 |
| 2011-05-30 | 125.93 |
| 2011-05-27 | 127.50 |
| 2011-05-26 | 127.50 |
| 2011-05-25 | 131.58 |
| 2011-05-24 | 132.83 |
| 2011-05-23 | 129.70 |
| 2011-05-20 | 131.26 |
| 2011-05-19 | 131.89 |
| 2011-05-18 | 131.58 |
| 2011-05-17 | 134.09 |
| 2011-05-16 | 134.09 |
| 2011-05-13 | 135.03 |
| 2011-05-12 | 135.03 |
| 2011-05-11 | 133.78 |
| 2011-05-09 | 131.89 |
| 2011-05-06 | 131.89 |
| 2011-05-05 | 131.89 |
| 2011-05-04 | 131.89 |
| 2011-05-03 | 139.42 |
| 2011-04-29 | 139.42 |
| 2011-04-28 | 133.78 |
| 2011-04-27 | 133.78 |
| 2011-04-26 | 133.78 |
| 2011-04-21 | 136.91 |
| 2011-04-20 | 140.05 |
| 2011-04-19 | 135.34 |
| 2011-04-18 | 140.05 |
| 2011-04-15 | 140.05 |
| 2011-04-14 | 140.05 |
| 2011-04-13 | 140.99 |
| 2011-04-12 | 144.44 |
| 2011-04-11 | 151.03 |
| 2011-04-08 | 151.98 |
| 2011-04-07 | 149.78 |
| 2011-04-06 | 150.41 |
| 2011-04-04 | 151.03 |
| 2011-04-01 | 144.76 |
| 2011-03-31 | 144.44 |
| 2011-03-30 | 144.44 |
| 2011-03-29 | 144.76 |
| 2011-03-28 | 144.76 |
| 2011-03-25 | 144.76 |
| 2011-03-24 | 146.01 |
| 2011-03-23 | 146.01 |
| 2011-03-22 | 146.01 |
| 2011-03-21 | 146.01 |
| 2011-03-18 | 146.01 |
| 2011-03-17 | 144.76 |
| 2011-03-16 | 144.76 |
| 2011-03-15 | 138.48 |
| 2011-03-14 | 141.62 |
| 2011-03-11 | 144.13 |
| 2011-03-10 | 140.99 |
| 2011-03-09 | 141.31 |
| 2011-03-08 | 135.97 |
| 2011-03-07 | 135.97 |
| 2011-03-04 | 135.97 |
| 2011-03-03 | 134.09 |
| 2011-03-02 | 135.34 |
| 2011-03-01 | 135.34 |
| 2011-02-28 | 135.03 |
| 2011-02-25 | 136.59 |
| 2011-02-24 | 136.59 |
| 2011-02-23 | 135.03 |
| 2011-02-22 | 136.59 |
| 2011-02-21 | 144.37 |
| 2011-02-18 | 144.37 |
| 2011-02-17 | 145.93 |
| 2011-02-16 | 145.93 |
| 2011-02-15 | 145.93 |
| 2011-02-14 | 145.93 |
| 2011-02-11 | 145.93 |
| 2011-02-10 | 145.93 |
| 2011-02-09 | 145.93 |
| 2011-02-08 | 149.04 |
| 2011-02-07 | 149.04 |
| 2011-02-02 | 149.04 |
| 2011-02-01 | 139.70 |
| 2011-01-31 | 139.70 |
| 2011-01-28 | 140.63 |
| 2011-01-27 | 142.81 |
| 2011-01-26 | 142.81 |
| 2011-01-25 | 140.95 |
| 2011-01-24 | 140.95 |
| 2011-01-21 | 140.95 |
| 2011-01-20 | 140.95 |
| 2011-01-19 | 141.26 |
| 2011-01-18 | 141.26 |
| 2011-01-17 | 141.26 |
| 2011-01-14 | 141.26 |
| 2011-01-13 | 141.26 |
| 2011-01-12 | 141.26 |
| 2011-01-11 | 139.70 |
| 2011-01-10 | 139.70 |
| 2011-01-07 | 139.70 |
| 2011-01-06 | 139.70 |
| 2011-01-05 | 139.70 |
| 2011-01-04 | 131.92 |
| 2011-01-03 | 131.92 |
| 2010-12-31 | 131.92 |
| 2010-12-30 | 131.92 |
| 2010-12-29 | 131.92 |
| 2010-12-28 | 131.92 |
| 2010-12-24 | 131.92 |
| 2010-12-23 | 131.92 |
| 2010-12-22 | 131.92 |
| 2010-12-21 | 131.92 |
| 2010-12-20 | 131.92 |
| 2010-12-17 | 131.92 |
| 2010-12-16 | 131.92 |
| 2010-12-15 | 131.92 |
| 2010-12-14 | 127.25 |
| 2010-12-13 | 124.13 |
| 2010-12-10 | 121.02 |
| 2010-12-09 | 121.02 |
| 2010-12-08 | 124.13 |
| 2010-12-07 | 124.13 |
| 2010-12-06 | 121.33 |
| 2010-12-03 | 121.33 |
| 2010-12-02 | 125.69 |
| 2010-12-01 | 125.69 |
| 2010-11-30 | 124.13 |
| 2010-11-29 | 126.94 |
| 2010-11-26 | 126.94 |
| 2010-11-25 | 126.94 |
| 2010-11-24 | 121.96 |
| 2010-11-23 | 121.96 |
| 2010-11-22 | 123.82 |
| 2010-11-19 | 123.82 |
| 2010-11-18 | 124.45 |
| 2010-11-17 | 124.13 |
| 2010-11-16 | 126.63 |
| 2010-11-15 | 127.25 |
| 2010-11-12 | 128.18 |
| 2010-11-11 | 132.85 |
| 2010-11-10 | 133.16 |
| 2010-11-09 | 133.16 |
| 2010-11-08 | 127.87 |
| 2010-11-05 | 129.71 |
| 2010-11-04 | 130.33 |
| 2010-11-03 | 131.86 |
| 2010-11-02 | 129.71 |
| 2010-11-01 | 130.33 |
| 2010-10-29 | 132.78 |
| 2010-10-28 | 134.63 |
| 2010-10-27 | 130.33 |
| 2010-10-26 | 134.93 |
| 2010-10-25 | 130.33 |
| 2010-10-22 | 130.33 |
| 2010-10-21 | 133.40 |
| 2010-10-20 | 127.26 |
| 2010-10-19 | 129.71 |
| 2010-10-18 | 127.26 |
| 2010-10-15 | 129.71 |
| 2010-10-14 | 128.18 |
| 2010-10-13 | 128.18 |
| 2010-10-12 | 123.88 |
| 2010-10-11 | 122.34 |
| 2010-10-08 | 122.65 |
| 2010-10-07 | 123.26 |
| 2010-10-06 | 108.83 |
| 2010-10-05 | 110.98 |
| 2010-10-04 | 108.83 |
| 2010-09-30 | 110.98 |
| 2010-09-29 | 110.67 |
| 2010-09-28 | 107.29 |
| 2010-09-27 | 110.98 |
| 2010-09-24 | 110.98 |
| 2010-09-22 | 109.75 |
| 2010-09-21 | 109.75 |
| 2010-09-20 | 106.68 |
| 2010-09-17 | 110.06 |
| 2010-09-16 | 110.98 |
| 2010-09-15 | 110.98 |
| 2010-09-14 | 110.98 |
| 2010-09-13 | 110.37 |
| 2010-09-10 | 104.22 |
| 2010-09-09 | 110.06 |
| 2010-09-08 | 110.37 |
| 2010-09-07 | 108.83 |
| 2010-09-06 | 106.99 |
| 2010-09-03 | 102.69 |
| 2010-09-02 | 105.14 |
| 2010-09-01 | 105.14 |
| 2010-08-31 | 105.14 |
| 2010-08-30 | 105.14 |
| 2010-08-27 | 104.22 |
| 2010-08-26 | 105.76 |
| 2010-08-25 | 108.83 |
| 2010-08-24 | 110.98 |
| 2010-08-23 | 110.67 |
| 2010-08-20 | 111.29 |
| 2010-08-19 | 111.29 |
| 2010-08-18 | 111.29 |
| 2010-08-17 | 110.37 |
| 2010-08-16 | 108.83 |
| 2010-08-13 | 108.83 |
| 2010-08-12 | 108.83 |
| 2010-08-11 | 108.83 |
| 2010-08-10 | 108.83 |
| 2010-08-09 | 108.83 |
| 2010-08-06 | 108.83 |
| 2010-08-05 | 108.83 |
| 2010-08-04 | 108.83 |
| 2010-08-03 | 110.67 |
| 2010-08-02 | 111.29 |
| 2010-07-30 | 111.29 |
| 2010-07-29 | 111.29 |
| 2010-07-28 | 110.67 |
| 2010-07-27 | 110.06 |
| 2010-07-26 | 109.44 |
| 2010-07-23 | 109.44 |
| 2010-07-22 | 105.76 |
| 2010-07-21 | 105.76 |
| 2010-07-20 | 105.76 |
| 2010-07-19 | 105.76 |
| 2010-07-16 | 105.76 |
| 2010-07-15 | 105.76 |
| 2010-07-14 | 105.76 |
| 2010-07-13 | 106.99 |
| 2010-07-12 | 106.99 |
| 2010-07-09 | 106.99 |
| 2010-07-08 | 106.99 |
| 2010-07-07 | 106.99 |
| 2010-07-06 | 106.99 |
| 2010-07-05 | 106.99 |
| 2010-07-02 | 106.99 |
| 2010-06-30 | 106.07 |
| 2010-06-29 | 106.07 |
| 2010-06-28 | 106.07 |
| 2010-06-25 | 106.07 |
| 2010-06-24 | 106.07 |
| 2010-06-23 | 106.07 |
| 2010-06-22 | 106.07 |
| 2010-06-21 | 105.76 |
| 2010-06-18 | 105.45 |
| 2010-06-17 | 104.22 |
| 2010-06-15 | 105.14 |
| 2010-06-14 | 105.14 |
| 2010-06-11 | 105.14 |
| 2010-06-10 | 102.38 |
| 2010-06-09 | 102.69 |
| 2010-06-08 | 102.69 |
| 2010-06-07 | 101.15 |
| 2010-06-04 | 102.07 |
| 2010-06-03 | 101.15 |
| 2010-06-02 | 101.15 |
| 2010-06-01 | 101.15 |
| 2010-05-31 | 102.38 |
| 2010-05-28 | 99.31 |
| 2010-05-27 | 84.26 |
| 2010-05-26 | 84.26 |
| 2010-05-25 | 95.93 |
| 2010-05-24 | 105.45 |
| 2010-05-20 | 105.14 |
| 2010-05-19 | 105.14 |
| 2010-05-18 | 102.69 |
| 2010-05-17 | 106.37 |
| 2010-05-14 | 106.68 |
| 2010-05-13 | 106.99 |
| 2010-05-12 | 104.22 |
| 2010-05-11 | 104.22 |
| 2010-05-10 | 106.07 |
| 2010-05-07 | 106.07 |
| 2010-05-06 | 102.69 |
| 2010-05-05 | 105.45 |
| 2010-05-04 | 107.29 |
| 2010-05-03 | 107.29 |
| 2010-04-30 | 107.29 |
| 2010-04-29 | 107.29 |
| 2010-04-28 | 107.29 |
| 2010-04-27 | 106.68 |
| 2010-04-26 | 104.22 |
| 2010-04-23 | 104.53 |
| 2010-04-22 | 105.76 |
| 2010-04-21 | 108.52 |
| 2010-04-20 | 108.52 |
| 2010-04-19 | 107.29 |
| 2010-04-16 | 108.83 |
| 2010-04-15 | 109.75 |
| 2010-04-14 | 108.52 |
| 2010-04-13 | 106.37 |
| 2010-04-12 | 109.44 |
| 2010-04-09 | 107.91 |
| 2010-04-08 | 111.59 |
| 2010-04-07 | 107.60 |
| 2010-04-01 | 105.76 |
| 2010-03-31 | 105.76 |
| 2010-03-30 | 106.68 |
| 2010-03-29 | 106.68 |
| 2010-03-26 | 105.76 |
| 2010-03-25 | 106.07 |
| 2010-03-24 | 106.07 |
| 2010-03-23 | 105.45 |
| 2010-03-22 | 105.14 |
| 2010-03-19 | 105.14 |
| 2010-03-18 | 105.76 |
| 2010-03-17 | 106.99 |
| 2010-03-16 | 106.07 |
| 2010-03-15 | 105.45 |
| 2010-03-12 | 107.58 |
| 2010-03-11 | 107.58 |
| 2010-03-10 | 107.58 |
| 2010-03-09 | 106.06 |
| 2010-03-08 | 102.41 |
| 2010-03-05 | 105.45 |
| 2010-03-04 | 105.76 |
| 2010-03-03 | 100.89 |
| 2010-03-02 | 94.80 |
| 2010-03-01 | 91.76 |
| 2010-02-26 | 92.97 |
| 2010-02-25 | 94.19 |
| 2010-02-24 | 93.28 |
| 2010-02-23 | 93.28 |
| 2010-02-22 | 95.10 |
| 2010-02-19 | 93.28 |
| 2010-02-18 | 94.19 |
| 2010-02-17 | 94.19 |
| 2010-02-12 | 88.71 |
| 2010-02-11 | 82.62 |
| 2010-02-10 | 81.10 |
| 2010-02-09 | 83.54 |
| 2010-02-08 | 76.54 |
| 2010-02-05 | 78.06 |
| 2010-02-04 | 76.84 |
| 2010-02-03 | 73.80 |
| 2010-02-02 | 70.75 |
| 2010-02-01 | 71.97 |
| 2010-01-29 | 64.36 |
| 2010-01-28 | 67.41 |
| 2010-01-27 | 67.41 |
| 2010-01-26 | 68.93 |
| 2010-01-25 | 72.88 |
| 2010-01-22 | 72.88 |
| 2010-01-21 | 71.97 |
| 2010-01-20 | 74.10 |
| 2010-01-19 | 71.97 |
| 2010-01-18 | 69.23 |
| 2010-01-15 | 64.36 |
| 2010-01-14 | 61.32 |
| 2010-01-13 | 54.93 |
| 2010-01-12 | 53.71 |
| 2010-01-11 | 50.06 |
| 2010-01-08 | 43.66 |
| 2010-01-07 | 43.97 |
| 2010-01-06 | 43.36 |
| 2010-01-05 | 41.53 |
| 2010-01-04 | 40.01 |
| 2009-12-31 | 35.14 |
| 2009-12-30 | 33.92 |
| 2009-12-29 | 32.71 |
| 2009-12-28 | 33.32 |
| 2009-12-24 | 30.88 |
| 2009-12-23 | 30.88 |
| 2009-12-22 | 30.88 |
| 2009-12-21 | 30.88 |
| 2009-12-18 | 27.84 |
| 2009-12-17 | 30.88 |
| 2009-12-16 | 33.92 |
| 2009-12-15 | 33.92 |
| 2009-12-14 | 33.92 |
| 2009-12-11 | 31.49 |
| 2009-12-10 | 30.88 |
| 2009-12-09 | 33.01 |
| 2009-12-08 | 33.62 |
| 2009-12-07 | 33.92 |
| 2009-12-04 | 33.92 |
| 2009-12-03 | 33.92 |
| 2009-12-02 | 33.92 |
| 2009-12-01 | 33.92 |
| 2009-11-30 | 30.88 |
| 2009-11-27 | 30.88 |
| 2009-11-26 | 30.88 |
| 2009-11-25 | 31.49 |
| 2009-11-24 | 33.92 |
| 2009-11-23 | 38.49 |
| 2009-11-20 | 38.49 |
| 2009-11-19 | 41.53 |
| 2009-11-18 | 41.53 |
| 2009-11-17 | 45.49 |
| 2009-11-16 | 44.58 |
| 2009-11-13 | 42.45 |
| 2009-11-12 | 39.40 |
| 2009-11-11 | 39.40 |
| 2009-11-10 | 39.40 |
| 2009-11-09 | 40.00 |
| 2009-11-06 | 40.00 |
| 2009-11-05 | 40.00 |
| 2009-11-04 | 40.00 |
| 2009-11-03 | 40.00 |
| 2009-11-02 | 40.30 |
| 2009-10-30 | 40.30 |
| 2009-10-29 | 40.00 |
| 2009-10-28 | 40.30 |
| 2009-10-27 | 40.30 |
| 2009-10-23 | 40.30 |
| 2009-10-22 | 37.31 |
| 2009-10-21 | 37.31 |
| 2009-10-20 | 37.31 |
| 2009-10-19 | 36.72 |
| 2009-10-16 | 35.82 |
| 2009-10-15 | 38.51 |
| 2009-10-14 | 31.04 |
| 2009-10-13 | 29.85 |
| 2009-10-12 | 27.16 |
| 2009-10-09 | 26.27 |
| 2009-10-08 | 23.28 |
| 2009-10-07 | 22.39 |
| 2009-10-06 | 21.79 |
| 2009-10-05 | 16.42 |
| 2009-10-02 | 15.82 |
| 2009-09-30 | 15.82 |
| 2009-09-29 | 16.12 |
| 2009-09-28 | 14.93 |
| 2009-09-25 | 15.52 |
| 2009-09-24 | 13.43 |
| 2009-09-23 | 12.24 |
| 2009-09-22 | 12.54 |
| 2009-09-21 | 11.04 |
| 2009-09-18 | 13.43 |
| 2009-09-17 | 11.34 |
| 2009-09-16 | 11.94 |
| 2009-09-15 | 10.45 |
| 2009-09-14 | 10.45 |
| 2009-09-11 | 11.94 |
| 2009-09-10 | 11.94 |
| 2009-09-09 | 12.84 |
| 2009-09-08 | 12.84 |
| 2009-09-07 | 13.43 |
| 2009-09-04 | 10.45 |
| 2009-09-03 | 11.94 |
| 2009-09-02 | 11.94 |
| 2009-09-01 | 10.45 |
| 2009-08-31 | 2.99 |
| 2009-08-28 | 3.28 |
| 2009-08-27 | 4.48 |
| 2009-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy