Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-10-02 | -99.71 |
| 2025-09-30 | -99.70 |
| 2025-09-29 | -99.71 |
| 2025-09-26 | -99.69 |
| 2025-09-25 | -99.70 |
| 2025-09-24 | -99.70 |
| 2025-09-23 | -99.69 |
| 2025-09-22 | -99.69 |
| 2025-09-19 | -99.70 |
| 2025-09-18 | -99.70 |
| 2025-09-17 | -99.68 |
| 2025-09-16 | -99.70 |
| 2025-09-15 | -99.69 |
| 2025-09-12 | -99.67 |
| 2025-09-11 | -99.67 |
| 2025-09-10 | -99.66 |
| 2025-09-09 | -99.68 |
| 2025-09-08 | -99.68 |
| 2025-09-05 | -99.68 |
| 2025-09-04 | -99.68 |
| 2025-09-03 | -99.68 |
| 2025-09-02 | -99.68 |
| 2025-09-01 | -99.72 |
| 2025-08-29 | -99.69 |
| 2025-08-28 | -99.68 |
| 2025-08-27 | -99.68 |
| 2025-08-26 | -99.66 |
| 2025-08-25 | -99.67 |
| 2025-08-22 | -99.64 |
| 2025-08-21 | -99.77 |
| 2025-08-20 | -99.78 |
| 2025-08-19 | -99.78 |
| 2025-08-18 | -99.78 |
| 2025-08-15 | -99.79 |
| 2025-08-14 | -99.79 |
| 2025-08-13 | -99.79 |
| 2025-08-12 | -99.79 |
| 2025-08-11 | -99.79 |
| 2025-08-08 | -99.79 |
| 2025-08-07 | -99.78 |
| 2025-08-06 | -99.79 |
| 2025-08-05 | -99.79 |
| 2025-08-04 | -99.79 |
| 2025-08-01 | -99.79 |
| 2025-07-31 | -99.79 |
| 2025-07-30 | -99.79 |
| 2025-07-29 | -99.80 |
| 2025-07-28 | -99.80 |
| 2025-07-25 | -99.80 |
| 2025-07-24 | -99.79 |
| 2025-07-23 | -99.79 |
| 2025-07-22 | -99.79 |
| 2025-07-21 | -99.77 |
| 2025-07-18 | -99.77 |
| 2025-07-17 | -99.77 |
| 2025-07-16 | -99.76 |
| 2025-07-15 | -99.76 |
| 2025-07-14 | -99.75 |
| 2025-07-11 | -99.77 |
| 2025-07-10 | -99.78 |
| 2025-07-09 | -99.77 |
| 2025-07-08 | -99.77 |
| 2025-07-07 | -99.76 |
| 2025-07-04 | -99.77 |
| 2025-07-03 | -99.77 |
| 2025-07-02 | -99.77 |
| 2025-06-30 | -99.79 |
| 2025-06-27 | -99.79 |
| 2025-06-26 | -99.79 |
| 2025-06-25 | -99.79 |
| 2025-06-24 | -99.79 |
| 2025-06-23 | -99.79 |
| 2025-06-20 | -99.79 |
| 2025-06-19 | -99.79 |
| 2025-06-18 | -99.79 |
| 2025-06-17 | -99.79 |
| 2025-06-16 | -99.79 |
| 2025-06-13 | -99.79 |
| 2025-06-12 | -99.79 |
| 2025-06-11 | -99.79 |
| 2025-06-10 | -99.79 |
| 2025-06-09 | -99.79 |
| 2025-06-06 | -99.79 |
| 2025-06-05 | -99.79 |
| 2025-06-04 | -99.79 |
| 2025-06-03 | -99.79 |
| 2025-06-02 | -99.79 |
| 2025-05-30 | -99.79 |
| 2025-05-29 | -99.79 |
| 2025-05-28 | -99.79 |
| 2025-05-27 | -99.79 |
| 2025-05-26 | -99.79 |
| 2025-05-23 | -99.79 |
| 2025-05-22 | -99.79 |
| 2025-05-21 | -99.79 |
| 2025-05-20 | -99.79 |
| 2025-05-19 | -99.79 |
| 2025-05-16 | -99.79 |
| 2025-05-15 | -99.79 |
| 2025-05-14 | -99.79 |
| 2025-05-13 | -99.79 |
| 2025-05-12 | -99.79 |
| 2025-05-09 | -99.79 |
| 2025-05-08 | -99.79 |
| 2025-05-07 | -99.79 |
| 2025-05-06 | -99.79 |
| 2025-05-02 | -99.79 |
| 2025-04-30 | -99.79 |
| 2025-04-29 | -99.79 |
| 2025-04-28 | -99.79 |
| 2025-04-25 | -99.79 |
| 2025-04-24 | -99.79 |
| 2025-04-23 | -99.79 |
| 2025-04-22 | -99.79 |
| 2025-04-17 | -99.79 |
| 2025-04-16 | -99.79 |
| 2025-04-15 | -99.79 |
| 2025-04-14 | -99.79 |
| 2025-04-11 | -99.79 |
| 2025-04-10 | -99.79 |
| 2025-04-09 | -99.79 |
| 2025-04-08 | -99.79 |
| 2025-04-07 | -99.79 |
| 2025-04-03 | -99.79 |
| 2025-04-02 | -99.79 |
| 2025-04-01 | -99.79 |
| 2025-03-31 | -99.79 |
| 2025-03-28 | -99.75 |
| 2025-03-27 | -99.75 |
| 2025-03-26 | -99.74 |
| 2025-03-25 | -99.74 |
| 2025-03-24 | -99.75 |
| 2025-03-21 | -99.74 |
| 2025-03-20 | -99.73 |
| 2025-03-19 | -99.74 |
| 2025-03-18 | -99.74 |
| 2025-03-17 | -99.74 |
| 2025-03-14 | -99.74 |
| 2025-03-13 | -99.74 |
| 2025-03-12 | -99.74 |
| 2025-03-11 | -99.74 |
| 2025-03-10 | -99.73 |
| 2025-03-07 | -99.73 |
| 2025-03-06 | -99.73 |
| 2025-03-05 | -99.74 |
| 2025-03-04 | -99.73 |
| 2025-03-03 | -99.73 |
| 2025-02-28 | -99.73 |
| 2025-02-27 | -99.73 |
| 2025-02-26 | -99.72 |
| 2025-02-25 | -99.71 |
| 2025-02-24 | -99.71 |
| 2025-02-21 | -99.74 |
| 2025-02-20 | -99.73 |
| 2025-02-19 | -99.74 |
| 2025-02-18 | -99.73 |
| 2025-02-17 | -99.74 |
| 2025-02-14 | -99.74 |
| 2025-02-13 | -99.74 |
| 2025-02-12 | -99.73 |
| 2025-02-11 | -99.74 |
| 2025-02-10 | -99.74 |
| 2025-02-07 | -99.73 |
| 2025-02-06 | -99.74 |
| 2025-02-05 | -99.73 |
| 2025-02-04 | -99.73 |
| 2025-02-03 | -99.74 |
| 2025-01-28 | -99.73 |
| 2025-01-27 | -99.74 |
| 2025-01-24 | -99.74 |
| 2025-01-23 | -99.74 |
| 2025-01-22 | -99.73 |
| 2025-01-21 | -99.74 |
| 2025-01-20 | -99.74 |
| 2025-01-17 | -99.73 |
| 2025-01-16 | -99.73 |
| 2025-01-15 | -99.72 |
| 2025-01-14 | -99.73 |
| 2025-01-13 | -99.72 |
| 2025-01-10 | -99.72 |
| 2025-01-09 | -99.72 |
| 2025-01-08 | -99.71 |
| 2025-01-07 | -99.71 |
| 2025-01-06 | -99.71 |
| 2025-01-03 | -99.71 |
| 2025-01-02 | -99.72 |
| 2024-12-31 | -99.71 |
| 2024-12-30 | -99.72 |
| 2024-12-27 | -99.73 |
| 2024-12-24 | -99.73 |
| 2024-12-23 | -99.73 |
| 2024-12-20 | -99.73 |
| 2024-12-19 | -99.73 |
| 2024-12-18 | -99.72 |
| 2024-12-17 | -99.72 |
| 2024-12-16 | -99.72 |
| 2024-12-13 | -99.72 |
| 2024-12-12 | -99.71 |
| 2024-12-11 | -99.71 |
| 2024-12-10 | -99.71 |
| 2024-12-09 | -99.71 |
| 2024-12-06 | -99.70 |
| 2024-12-05 | -99.71 |
| 2024-12-04 | -99.71 |
| 2024-12-03 | -99.71 |
| 2024-12-02 | -99.69 |
| 2024-11-29 | -99.69 |
| 2024-11-28 | -99.70 |
| 2024-11-27 | -99.71 |
| 2024-11-26 | -99.70 |
| 2024-11-25 | -99.69 |
| 2024-11-22 | -99.69 |
| 2024-11-21 | -99.69 |
| 2024-11-20 | -99.69 |
| 2024-11-19 | -99.68 |
| 2024-11-18 | -99.71 |
| 2024-11-15 | -99.72 |
| 2024-11-14 | -99.72 |
| 2024-11-13 | -99.71 |
| 2024-11-12 | -99.71 |
| 2024-11-11 | -99.70 |
| 2024-11-08 | -99.72 |
| 2024-11-07 | -99.70 |
| 2024-11-06 | -99.72 |
| 2024-11-05 | -99.71 |
| 2024-11-04 | -99.72 |
| 2024-11-01 | -99.72 |
| 2024-10-31 | -99.71 |
| 2024-10-30 | -99.69 |
| 2024-10-29 | -99.69 |
| 2024-10-28 | -99.69 |
| 2024-10-25 | -99.68 |
| 2024-10-24 | -99.69 |
| 2024-10-23 | -99.68 |
| 2024-10-22 | -99.67 |
| 2024-10-21 | -99.68 |
| 2024-10-18 | -99.67 |
| 2024-10-17 | -99.70 |
| 2024-10-16 | -99.69 |
| 2024-10-15 | -99.70 |
| 2024-10-14 | -99.66 |
| 2024-10-10 | -99.63 |
| 2024-10-09 | -99.62 |
| 2024-10-08 | -99.65 |
| 2024-10-07 | -99.61 |
| 2024-10-04 | -99.64 |
| 2024-10-03 | -99.65 |
| 2024-10-02 | -99.71 |
| 2024-09-30 | -99.71 |
| 2024-09-27 | -99.73 |
| 2024-09-26 | -99.73 |
| 2024-09-25 | -99.74 |
| 2024-09-24 | -99.75 |
| 2024-09-23 | -99.74 |
| 2024-09-20 | -99.75 |
| 2024-09-19 | -99.74 |
| 2024-09-17 | -99.76 |
| 2024-09-16 | -99.74 |
| 2024-09-13 | -99.75 |
| 2024-09-12 | -99.75 |
| 2024-09-11 | -99.77 |
| 2024-09-10 | -99.78 |
| 2024-09-09 | -99.78 |
| 2024-09-05 | -99.78 |
| 2024-09-04 | -99.78 |
| 2024-09-03 | -99.77 |
| 2024-09-02 | -99.77 |
| 2024-08-30 | -99.78 |
| 2024-08-29 | -99.78 |
| 2024-08-28 | -99.78 |
| 2024-08-27 | -99.78 |
| 2024-08-26 | -99.76 |
| 2024-08-23 | -99.78 |
| 2024-08-22 | -99.78 |
| 2024-08-21 | -99.78 |
| 2024-08-20 | -99.78 |
| 2024-08-19 | -99.79 |
| 2024-08-16 | -99.78 |
| 2024-08-15 | -99.78 |
| 2024-08-14 | -99.78 |
| 2024-08-13 | -99.78 |
| 2024-08-12 | -99.78 |
| 2024-08-09 | -99.78 |
| 2024-08-08 | -99.77 |
| 2024-08-07 | -99.78 |
| 2024-08-06 | -99.78 |
| 2024-08-05 | -99.77 |
| 2024-08-02 | -99.78 |
| 2024-08-01 | -99.78 |
| 2024-07-31 | -99.77 |
| 2024-07-30 | -99.76 |
| 2024-07-29 | -99.78 |
| 2024-07-26 | -99.78 |
| 2024-07-25 | -99.78 |
| 2024-07-24 | -99.76 |
| 2024-07-23 | -99.77 |
| 2024-07-22 | -99.74 |
| 2024-07-19 | -99.72 |
| 2024-07-18 | -99.71 |
| 2024-07-17 | -99.70 |
| 2024-07-16 | -99.72 |
| 2024-07-15 | -99.72 |
| 2024-07-12 | -99.71 |
| 2024-07-11 | -99.72 |
| 2024-07-10 | -99.71 |
| 2024-07-09 | -99.72 |
| 2024-07-08 | -99.70 |
| 2024-07-05 | -99.71 |
| 2024-07-04 | -99.71 |
| 2024-07-03 | -99.69 |
| 2024-07-02 | -99.71 |
| 2024-06-28 | -99.68 |
| 2024-06-27 | -99.64 |
| 2024-06-26 | -99.63 |
| 2024-06-25 | -99.64 |
| 2024-06-24 | -99.64 |
| 2024-06-21 | -99.63 |
| 2024-06-20 | -99.60 |
| 2024-06-19 | -99.60 |
| 2024-06-18 | -99.59 |
| 2024-06-17 | -99.58 |
| 2024-06-14 | -99.57 |
| 2024-06-13 | -99.55 |
| 2024-06-12 | -99.61 |
| 2024-06-11 | -99.61 |
| 2024-06-07 | -99.58 |
| 2024-06-06 | -99.58 |
| 2024-06-05 | -99.56 |
| 2024-06-04 | -99.55 |
| 2024-06-03 | -99.54 |
| 2024-05-31 | -99.51 |
| 2024-05-30 | -99.54 |
| 2024-05-29 | -99.55 |
| 2024-05-28 | -99.54 |
| 2024-05-27 | -99.53 |
| 2024-05-24 | -99.51 |
| 2024-05-23 | -99.48 |
| 2024-05-22 | -99.51 |
| 2024-05-21 | -99.51 |
| 2024-05-20 | -99.50 |
| 2024-05-17 | -99.47 |
| 2024-05-16 | -99.49 |
| 2024-05-14 | -99.45 |
| 2024-05-13 | -99.38 |
| 2024-05-10 | -99.37 |
| 2024-05-09 | -99.33 |
| 2024-05-08 | -99.36 |
| 2024-05-07 | -99.54 |
| 2024-05-06 | -99.52 |
| 2024-05-03 | -99.51 |
| 2024-05-02 | -99.52 |
| 2024-04-30 | -99.50 |
| 2024-04-29 | -99.58 |
| 2024-04-26 | -99.58 |
| 2024-04-25 | -99.58 |
| 2024-04-24 | -99.56 |
| 2024-04-23 | -99.56 |
| 2024-04-22 | -99.56 |
| 2024-04-19 | -99.52 |
| 2024-04-18 | -99.49 |
| 2024-04-17 | -99.56 |
| 2024-04-16 | -99.57 |
| 2024-04-15 | -99.54 |
| 2024-04-12 | -99.51 |
| 2024-04-11 | -99.46 |
| 2024-04-10 | -99.37 |
| 2024-04-09 | -99.62 |
| 2024-04-08 | -99.75 |
| 2024-04-05 | -99.74 |
| 2024-04-03 | -99.71 |
| 2024-04-02 | -99.79 |
| 2024-03-28 | -99.75 |
| 2024-03-27 | -99.73 |
| 2024-03-26 | -99.65 |
| 2024-03-25 | -99.60 |
| 2024-03-22 | -99.56 |
| 2024-03-21 | -99.57 |
| 2024-03-20 | -99.55 |
| 2024-03-19 | -99.53 |
| 2024-03-18 | -99.49 |
| 2024-03-15 | -99.50 |
| 2024-03-14 | -99.45 |
| 2024-03-13 | -99.46 |
| 2024-03-12 | -99.46 |
| 2024-03-11 | -99.47 |
| 2024-03-08 | -99.46 |
| 2024-03-07 | -99.47 |
| 2024-03-06 | -99.47 |
| 2024-03-05 | -99.48 |
| 2024-03-04 | -99.47 |
| 2024-03-01 | -99.45 |
| 2024-02-29 | -99.46 |
| 2024-02-28 | -99.45 |
| 2024-02-27 | -99.45 |
| 2024-02-26 | -99.47 |
| 2024-02-23 | -99.47 |
| 2024-02-22 | -99.46 |
| 2024-02-21 | -99.43 |
| 2024-02-20 | -99.43 |
| 2024-02-19 | -99.42 |
| 2024-02-16 | -99.43 |
| 2024-02-15 | -99.42 |
| 2024-02-14 | -99.42 |
| 2024-02-09 | -99.43 |
| 2024-02-08 | -99.40 |
| 2024-02-07 | -99.42 |
| 2024-02-06 | -99.33 |
| 2024-02-05 | -99.34 |
| 2024-02-02 | -99.34 |
| 2024-02-01 | -99.36 |
| 2024-01-31 | -99.38 |
| 2024-01-30 | -99.36 |
| 2024-01-29 | -99.31 |
| 2024-01-26 | -99.30 |
| 2024-01-25 | -99.30 |
| 2024-01-24 | -99.30 |
| 2024-01-23 | -99.32 |
| 2024-01-22 | -99.33 |
| 2024-01-19 | -99.27 |
| 2024-01-18 | -99.27 |
| 2024-01-17 | -99.26 |
| 2024-01-16 | -99.23 |
| 2024-01-15 | -99.21 |
| 2024-01-12 | -99.22 |
| 2024-01-11 | -99.24 |
| 2024-01-10 | -99.23 |
| 2024-01-09 | -99.22 |
| 2024-01-08 | -99.23 |
| 2024-01-05 | -99.22 |
| 2024-01-04 | -99.16 |
| 2024-01-03 | -99.20 |
| 2024-01-02 | -99.18 |
| 2023-12-29 | -99.12 |
| 2023-12-28 | -99.14 |
| 2023-12-27 | -99.14 |
| 2023-12-22 | -99.19 |
| 2023-12-21 | -99.20 |
| 2023-12-20 | -99.18 |
| 2023-12-19 | -99.22 |
| 2023-12-18 | -99.21 |
| 2023-12-15 | -99.17 |
| 2023-12-14 | -99.29 |
| 2023-12-13 | -99.27 |
| 2023-12-12 | -99.27 |
| 2023-12-11 | -99.27 |
| 2023-12-08 | -99.29 |
| 2023-12-07 | -99.26 |
| 2023-12-06 | -99.25 |
| 2023-12-05 | -99.27 |
| 2023-12-04 | -99.27 |
| 2023-12-01 | -99.26 |
| 2023-11-30 | -99.22 |
| 2023-11-29 | -99.24 |
| 2023-11-28 | -99.25 |
| 2023-11-27 | -99.26 |
| 2023-11-24 | -99.27 |
| 2023-11-23 | -99.22 |
| 2023-11-22 | -99.20 |
| 2023-11-21 | -99.21 |
| 2023-11-20 | -99.27 |
| 2023-11-17 | -99.31 |
| 2023-11-16 | -99.31 |
| 2023-11-15 | -99.29 |
| 2023-11-14 | -99.31 |
| 2023-11-13 | -99.30 |
| 2023-11-10 | -99.33 |
| 2023-11-09 | -99.32 |
| 2023-11-08 | -99.31 |
| 2023-11-07 | -99.30 |
| 2023-11-06 | -99.27 |
| 2023-11-03 | -99.29 |
| 2023-11-02 | -99.32 |
| 2023-11-01 | -99.34 |
| 2023-10-31 | -99.29 |
| 2023-10-30 | -99.26 |
| 2023-10-27 | -99.27 |
| 2023-10-26 | -99.27 |
| 2023-10-25 | -99.27 |
| 2023-10-24 | -99.26 |
| 2023-10-20 | -99.26 |
| 2023-10-19 | -99.27 |
| 2023-10-18 | -99.27 |
| 2023-10-17 | -99.25 |
| 2023-10-16 | -99.25 |
| 2023-10-13 | -99.22 |
| 2023-10-12 | -99.23 |
| 2023-10-11 | -99.26 |
| 2023-10-10 | -99.24 |
| 2023-10-09 | -99.24 |
| 2023-10-06 | -99.26 |
| 2023-10-05 | -99.26 |
| 2023-10-04 | -99.25 |
| 2023-10-03 | -99.29 |
| 2023-09-29 | -99.31 |
| 2023-09-28 | -99.31 |
| 2023-09-27 | -99.29 |
| 2023-09-26 | -99.31 |
| 2023-09-25 | -99.30 |
| 2023-09-22 | -99.29 |
| 2023-09-21 | -99.27 |
| 2023-09-20 | -99.26 |
| 2023-09-19 | -99.26 |
| 2023-09-18 | -99.24 |
| 2023-09-15 | -99.24 |
| 2023-09-14 | -99.13 |
| 2023-09-13 | -99.13 |
| 2023-09-12 | -99.09 |
| 2023-09-11 | -99.13 |
| 2023-09-07 | -99.11 |
| 2023-09-06 | -99.07 |
| 2023-09-05 | -99.07 |
| 2023-09-04 | -99.08 |
| 2023-08-31 | -99.09 |
| 2023-08-30 | -99.09 |
| 2023-08-29 | -99.12 |
| 2023-08-28 | -99.10 |
| 2023-08-25 | -99.10 |
| 2023-08-24 | -99.11 |
| 2023-08-23 | -99.11 |
| 2023-08-22 | -99.01 |
| 2023-08-21 | -99.26 |
| 2023-08-18 | -99.16 |
| 2023-08-17 | -99.09 |
| 2023-08-16 | -99.05 |
| 2023-08-15 | -99.01 |
| 2023-08-14 | -98.93 |
| 2023-08-11 | -98.90 |
| 2023-08-10 | -98.87 |
| 2023-08-09 | -98.87 |
| 2023-08-08 | -98.87 |
| 2023-08-07 | -98.85 |
| 2023-08-04 | -98.79 |
| 2023-08-03 | -98.81 |
| 2023-08-02 | -98.79 |
| 2023-08-01 | -98.79 |
| 2023-07-31 | -98.77 |
| 2023-07-28 | -98.74 |
| 2023-07-27 | -98.81 |
| 2023-07-26 | -98.81 |
| 2023-07-25 | -98.85 |
| 2023-07-24 | -98.85 |
| 2023-07-21 | -98.83 |
| 2023-07-20 | -98.83 |
| 2023-07-19 | -98.81 |
| 2023-07-18 | -98.81 |
| 2023-07-14 | -98.83 |
| 2023-07-13 | -98.81 |
| 2023-07-12 | -98.85 |
| 2023-07-11 | -98.87 |
| 2023-07-10 | -98.81 |
| 2023-07-07 | -98.74 |
| 2023-07-06 | -98.74 |
| 2023-07-05 | -98.70 |
| 2023-07-04 | -98.68 |
| 2023-07-03 | -98.66 |
| 2023-06-30 | -98.70 |
| 2023-06-29 | -98.68 |
| 2023-06-28 | -98.66 |
| 2023-06-27 | -98.64 |
| 2023-06-26 | -98.59 |
| 2023-06-23 | -98.59 |
| 2023-06-21 | -98.53 |
| 2023-06-20 | -98.42 |
| 2023-06-19 | -98.42 |
| 2023-06-16 | -98.55 |
| 2023-06-15 | -98.72 |
| 2023-06-14 | -98.72 |
| 2023-06-13 | -98.74 |
| 2023-06-12 | -98.79 |
| 2023-06-09 | -98.81 |
| 2023-06-08 | -98.79 |
| 2023-06-07 | -98.79 |
| 2023-06-06 | -98.81 |
| 2023-06-05 | -98.79 |
| 2023-06-02 | -98.77 |
| 2023-06-01 | -98.81 |
| 2023-05-31 | -98.83 |
| 2023-05-30 | -98.77 |
| 2023-05-29 | -98.77 |
| 2023-05-25 | -98.79 |
| 2023-05-24 | -98.77 |
| 2023-05-23 | -98.70 |
| 2023-05-22 | -98.70 |
| 2023-05-19 | -98.72 |
| 2023-05-18 | -98.77 |
| 2023-05-17 | -98.72 |
| 2023-05-16 | -98.68 |
| 2023-05-15 | -98.70 |
| 2023-05-12 | -98.70 |
| 2023-05-11 | -98.68 |
| 2023-05-10 | -98.66 |
| 2023-05-09 | -98.68 |
| 2023-05-08 | -98.64 |
| 2023-05-05 | -98.64 |
| 2023-05-04 | -98.61 |
| 2023-05-03 | -98.61 |
| 2023-05-02 | -98.57 |
| 2023-04-28 | -98.61 |
| 2023-04-27 | -98.59 |
| 2023-04-26 | -98.59 |
| 2023-04-25 | -98.64 |
| 2023-04-24 | -98.57 |
| 2023-04-21 | -98.57 |
| 2023-04-20 | -98.55 |
| 2023-04-19 | -98.55 |
| 2023-04-18 | -98.57 |
| 2023-04-17 | -98.57 |
| 2023-04-14 | -98.59 |
| 2023-04-13 | -98.57 |
| 2023-04-12 | -98.55 |
| 2023-04-11 | -98.55 |
| 2023-04-06 | -98.61 |
| 2023-04-04 | -98.61 |
| 2023-04-03 | -98.57 |
| 2023-03-31 | -98.53 |
| 2023-03-30 | -98.55 |
| 2023-03-29 | -98.51 |
| 2023-03-28 | -98.59 |
| 2023-03-27 | -98.55 |
| 2023-03-24 | -98.55 |
| 2023-03-23 | -98.55 |
| 2023-03-22 | -98.53 |
| 2023-03-21 | -98.53 |
| 2023-03-20 | -98.55 |
| 2023-03-17 | -98.46 |
| 2023-03-16 | -98.48 |
| 2023-03-15 | -98.51 |
| 2023-03-14 | -98.53 |
| 2023-03-13 | -98.46 |
| 2023-03-10 | -98.44 |
| 2023-03-09 | -98.38 |
| 2023-03-08 | -98.40 |
| 2023-03-07 | -98.38 |
| 2023-03-06 | -98.33 |
| 2023-03-03 | -98.31 |
| 2023-03-02 | -98.35 |
| 2023-03-01 | -98.33 |
| 2023-02-28 | -98.40 |
| 2023-02-27 | -98.33 |
| 2023-02-24 | -98.33 |
| 2023-02-23 | -98.33 |
| 2023-02-22 | -98.29 |
| 2023-02-21 | -98.27 |
| 2023-02-20 | -98.22 |
| 2023-02-17 | -98.27 |
| 2023-02-16 | -98.22 |
| 2023-02-15 | -98.22 |
| 2023-02-14 | -98.18 |
| 2023-02-13 | -98.14 |
| 2023-02-10 | -98.14 |
| 2023-02-09 | -98.16 |
| 2023-02-08 | -98.18 |
| 2023-02-07 | -98.14 |
| 2023-02-06 | -98.20 |
| 2023-02-03 | -98.16 |
| 2023-02-02 | -98.09 |
| 2023-02-01 | -98.12 |
| 2023-01-31 | -98.20 |
| 2023-01-30 | -98.20 |
| 2023-01-27 | -98.07 |
| 2023-01-26 | -98.25 |
| 2023-01-20 | -98.22 |
| 2023-01-19 | -98.25 |
| 2023-01-18 | -98.27 |
| 2023-01-17 | -98.27 |
| 2023-01-16 | -98.25 |
| 2023-01-13 | -98.22 |
| 2023-01-12 | -98.20 |
| 2023-01-11 | -98.18 |
| 2023-01-10 | -98.12 |
| 2023-01-09 | -98.16 |
| 2023-01-06 | -98.14 |
| 2023-01-05 | -98.09 |
| 2023-01-04 | -98.07 |
| 2023-01-03 | -98.16 |
| 2022-12-30 | -98.18 |
| 2022-12-29 | -98.16 |
| 2022-12-28 | -98.12 |
| 2022-12-23 | -98.18 |
| 2022-12-22 | -98.14 |
| 2022-12-21 | -98.20 |
| 2022-12-20 | -98.22 |
| 2022-12-19 | -98.20 |
| 2022-12-16 | -98.12 |
| 2022-12-15 | -98.14 |
| 2022-12-14 | -98.07 |
| 2022-12-13 | -98.01 |
| 2022-12-12 | -98.05 |
| 2022-12-09 | -98.03 |
| 2022-12-08 | -97.99 |
| 2022-12-07 | -98.12 |
| 2022-12-06 | -97.96 |
| 2022-12-05 | -97.94 |
| 2022-12-02 | -98.14 |
| 2022-12-01 | -98.29 |
| 2022-11-30 | -98.38 |
| 2022-11-29 | -98.35 |
| 2022-11-28 | -98.40 |
| 2022-11-25 | -98.40 |
| 2022-11-24 | -98.38 |
| 2022-11-23 | -98.42 |
| 2022-11-22 | -98.42 |
| 2022-11-21 | -98.38 |
| 2022-11-18 | -98.31 |
| 2022-11-17 | -98.25 |
| 2022-11-16 | -98.22 |
| 2022-11-15 | -98.27 |
| 2022-11-14 | -98.35 |
| 2022-11-11 | -98.53 |
| 2022-11-10 | -98.61 |
| 2022-11-09 | -98.55 |
| 2022-11-08 | -98.51 |
| 2022-11-07 | -98.51 |
| 2022-11-04 | -98.55 |
| 2022-11-03 | -98.59 |
| 2022-11-02 | -98.61 |
| 2022-11-01 | -98.61 |
| 2022-10-31 | -98.68 |
| 2022-10-28 | -98.66 |
| 2022-10-27 | -98.57 |
| 2022-10-26 | -98.53 |
| 2022-10-25 | -98.61 |
| 2022-10-24 | -98.57 |
| 2022-10-21 | -98.44 |
| 2022-10-20 | -98.44 |
| 2022-10-19 | -98.38 |
| 2022-10-18 | -98.38 |
| 2022-10-17 | -98.42 |
| 2022-10-14 | -98.46 |
| 2022-10-13 | -98.46 |
| 2022-10-12 | -98.38 |
| 2022-10-11 | -98.38 |
| 2022-10-10 | -98.31 |
| 2022-10-07 | -98.31 |
| 2022-10-06 | -98.25 |
| 2022-10-05 | -98.29 |
| 2022-10-03 | -98.38 |
| 2022-09-30 | -98.40 |
| 2022-09-29 | -98.44 |
| 2022-09-28 | -98.44 |
| 2022-09-27 | -98.29 |
| 2022-09-26 | -98.33 |
| 2022-09-23 | -98.33 |
| 2022-09-22 | -98.25 |
| 2022-09-21 | -98.18 |
| 2022-09-20 | -98.16 |
| 2022-09-19 | -98.14 |
| 2022-09-16 | -98.20 |
| 2022-09-15 | -98.14 |
| 2022-09-14 | -98.12 |
| 2022-09-13 | -98.03 |
| 2022-09-09 | -98.03 |
| 2022-09-08 | -98.01 |
| 2022-09-07 | -98.03 |
| 2022-09-06 | -98.01 |
| 2022-09-05 | -97.99 |
| 2022-09-02 | -97.99 |
| 2022-09-01 | -97.94 |
| 2022-08-31 | -97.88 |
| 2022-08-30 | -97.83 |
| 2022-08-29 | -97.81 |
| 2022-08-26 | -97.77 |
| 2022-08-25 | -97.70 |
| 2022-08-24 | -97.75 |
| 2022-08-23 | -97.57 |
| 2022-08-22 | -96.67 |
| 2022-08-19 | -96.58 |
| 2022-08-18 | -96.62 |
| 2022-08-17 | -96.45 |
| 2022-08-16 | -96.45 |
| 2022-08-15 | -96.62 |
| 2022-08-12 | -96.75 |
| 2022-08-11 | -97.10 |
| 2022-08-10 | -97.31 |
| 2022-08-09 | -97.27 |
| 2022-08-08 | -97.34 |
| 2022-08-05 | -97.36 |
| 2022-08-04 | -97.49 |
| 2022-08-03 | -97.55 |
| 2022-08-02 | -97.49 |
| 2022-08-01 | -97.49 |
| 2022-07-29 | -97.51 |
| 2022-07-28 | -97.36 |
| 2022-07-27 | -97.31 |
| 2022-07-26 | -97.23 |
| 2022-07-25 | -97.27 |
| 2022-07-22 | -97.14 |
| 2022-07-21 | -97.23 |
| 2022-07-20 | -97.29 |
| 2022-07-19 | -97.31 |
| 2022-07-18 | -97.27 |
| 2022-07-15 | -97.36 |
| 2022-07-14 | -97.21 |
| 2022-07-13 | -97.12 |
| 2022-07-12 | -97.25 |
| 2022-07-11 | -97.16 |
| 2022-07-08 | -97.06 |
| 2022-07-07 | -97.14 |
| 2022-07-06 | -97.12 |
| 2022-07-05 | -97.06 |
| 2022-07-04 | -96.99 |
| 2022-06-30 | -96.95 |
| 2022-06-29 | -97.21 |
| 2022-06-28 | -97.08 |
| 2022-06-27 | -97.16 |
| 2022-06-24 | -97.29 |
| 2022-06-23 | -97.25 |
| 2022-06-22 | -97.36 |
| 2022-06-21 | -97.23 |
| 2022-06-20 | -97.31 |
| 2022-06-17 | -97.40 |
| 2022-06-16 | -97.47 |
| 2022-06-15 | -97.23 |
| 2022-06-14 | -97.25 |
| 2022-06-13 | -97.31 |
| 2022-06-10 | -97.12 |
| 2022-06-09 | -97.03 |
| 2022-06-08 | -96.97 |
| 2022-06-07 | -96.95 |
| 2022-06-06 | -97.01 |
| 2022-06-02 | -97.08 |
| 2022-06-01 | -96.93 |
| 2022-05-31 | -97.08 |
| 2022-05-30 | -97.03 |
| 2022-05-27 | -97.10 |
| 2022-05-26 | -97.12 |
| 2022-05-25 | -97.10 |
| 2022-05-24 | -97.06 |
| 2022-05-23 | -96.90 |
| 2022-05-20 | -97.06 |
| 2022-05-19 | -97.10 |
| 2022-05-18 | -96.45 |
| 2022-05-17 | -96.64 |
| 2022-05-16 | -96.69 |
| 2022-05-13 | -96.60 |
| 2022-05-12 | -96.54 |
| 2022-05-11 | -96.23 |
| 2022-05-10 | -96.51 |
| 2022-05-06 | -96.58 |
| 2022-05-05 | -96.38 |
| 2022-05-04 | -96.69 |
| 2022-05-03 | -96.62 |
| 2022-04-29 | -96.97 |
| 2022-04-28 | -97.21 |
| 2022-04-27 | -97.18 |
| 2022-04-26 | -97.27 |
| 2022-04-25 | -97.29 |
| 2022-04-22 | -97.12 |
| 2022-04-21 | -96.88 |
| 2022-04-20 | -97.14 |
| 2022-04-19 | -96.75 |
| 2022-04-14 | -96.95 |
| 2022-04-13 | -97.25 |
| 2022-04-12 | -97.51 |
| 2022-04-11 | -97.51 |
| 2022-04-08 | -97.62 |
| 2022-04-07 | -97.62 |
| 2022-04-06 | -97.86 |
| 2022-04-04 | -98.03 |
| 2022-04-01 | -98.05 |
| 2022-03-31 | -98.07 |
| 2022-03-30 | -98.07 |
| 2022-03-29 | -97.99 |
| 2022-03-28 | -98.03 |
| 2022-03-25 | -98.12 |
| 2022-03-24 | -98.12 |
| 2022-03-23 | -97.99 |
| 2022-03-22 | -97.99 |
| 2022-03-21 | -97.96 |
| 2022-03-18 | -98.14 |
| 2022-03-17 | -98.12 |
| 2022-03-16 | -98.16 |
| 2022-03-15 | -98.20 |
| 2022-03-14 | -98.07 |
| 2022-03-11 | -98.05 |
| 2022-03-10 | -97.99 |
| 2022-03-09 | -98.07 |
| 2022-03-08 | -98.05 |
| 2022-03-07 | -98.05 |
| 2022-03-04 | -98.07 |
| 2022-03-03 | -98.05 |
| 2022-03-02 | -98.03 |
| 2022-03-01 | -98.03 |
| 2022-02-28 | -98.07 |
| 2022-02-25 | -98.03 |
| 2022-02-24 | -98.03 |
| 2022-02-23 | -98.03 |
| 2022-02-22 | -98.05 |
| 2022-02-21 | -98.01 |
| 2022-02-18 | -97.92 |
| 2022-02-17 | -97.92 |
| 2022-02-16 | -98.03 |
| 2022-02-15 | -98.03 |
| 2022-02-14 | -97.92 |
| 2022-02-11 | -98.01 |
| 2022-02-10 | -98.14 |
| 2022-02-09 | -98.12 |
| 2022-02-08 | -98.12 |
| 2022-02-07 | -98.31 |
| 2022-02-04 | -98.40 |
| 2022-01-31 | -98.42 |
| 2022-01-28 | -98.40 |
| 2022-01-27 | -98.42 |
| 2022-01-26 | -98.38 |
| 2022-01-25 | -98.38 |
| 2022-01-24 | -98.33 |
| 2022-01-21 | -98.33 |
| 2022-01-20 | -98.27 |
| 2022-01-19 | -98.29 |
| 2022-01-18 | -98.33 |
| 2022-01-17 | -98.33 |
| 2022-01-14 | -98.40 |
| 2022-01-13 | -98.40 |
| 2022-01-12 | -98.40 |
| 2022-01-11 | -98.38 |
| 2022-01-10 | -98.33 |
| 2022-01-07 | -98.40 |
| 2022-01-06 | -98.42 |
| 2022-01-05 | -98.42 |
| 2022-01-04 | -98.35 |
| 2022-01-03 | -98.44 |
| 2021-12-31 | -98.46 |
| 2021-12-30 | -98.44 |
| 2021-12-29 | -98.51 |
| 2021-12-28 | -98.55 |
| 2021-12-24 | -98.53 |
| 2021-12-23 | -98.55 |
| 2021-12-22 | -98.59 |
| 2021-12-21 | -98.59 |
| 2021-12-20 | -98.61 |
| 2021-12-17 | -98.59 |
| 2021-12-16 | -98.57 |
| 2021-12-15 | -98.57 |
| 2021-12-14 | -98.59 |
| 2021-12-13 | -98.53 |
| 2021-12-10 | -98.57 |
| 2021-12-09 | -98.55 |
| 2021-12-08 | -98.55 |
| 2021-12-07 | -98.59 |
| 2021-12-06 | -98.59 |
| 2021-12-03 | -98.59 |
| 2021-12-02 | -98.57 |
| 2021-12-01 | -98.57 |
| 2021-11-30 | -98.59 |
| 2021-11-29 | -98.53 |
| 2021-11-26 | -98.55 |
| 2021-11-25 | -98.51 |
| 2021-11-24 | -98.48 |
| 2021-11-23 | -98.51 |
| 2021-11-22 | -98.48 |
| 2021-11-19 | -98.48 |
| 2021-11-18 | -98.46 |
| 2021-11-17 | -98.46 |
| 2021-11-16 | -98.48 |
| 2021-11-15 | -98.53 |
| 2021-11-12 | -98.53 |
| 2021-11-11 | -98.51 |
| 2021-11-10 | -98.51 |
| 2021-11-09 | -98.48 |
| 2021-11-08 | -98.44 |
| 2021-11-05 | -98.51 |
| 2021-11-04 | -98.53 |
| 2021-11-03 | -98.55 |
| 2021-11-02 | -98.51 |
| 2021-11-01 | -98.51 |
| 2021-10-29 | -98.53 |
| 2021-10-28 | -98.53 |
| 2021-10-27 | -98.55 |
| 2021-10-26 | -98.51 |
| 2021-10-25 | -98.53 |
| 2021-10-22 | -98.51 |
| 2021-10-21 | -98.51 |
| 2021-10-20 | -98.53 |
| 2021-10-19 | -98.53 |
| 2021-10-18 | -98.51 |
| 2021-10-15 | -98.53 |
| 2021-10-12 | -98.55 |
| 2021-10-11 | -98.53 |
| 2021-10-08 | -98.53 |
| 2021-10-07 | -98.51 |
| 2021-10-06 | -98.55 |
| 2021-10-05 | -98.51 |
| 2021-10-04 | -98.53 |
| 2021-09-30 | -98.51 |
| 2021-09-29 | -98.53 |
| 2021-09-28 | -98.46 |
| 2021-09-27 | -98.53 |
| 2021-09-24 | -98.48 |
| 2021-09-23 | -98.44 |
| 2021-09-21 | -98.48 |
| 2021-09-20 | -98.46 |
| 2021-09-17 | -98.33 |
| 2021-09-16 | -98.38 |
| 2021-09-15 | -98.33 |
| 2021-09-14 | -98.29 |
| 2021-09-13 | -98.29 |
| 2021-09-10 | -98.27 |
| 2021-09-09 | -98.27 |
| 2021-09-08 | -98.33 |
| 2021-09-07 | -98.35 |
| 2021-09-06 | -98.31 |
| 2021-09-03 | -98.29 |
| 2021-09-02 | -98.27 |
| 2021-09-01 | -98.25 |
| 2021-08-31 | -98.27 |
| 2021-08-30 | -98.31 |
| 2021-08-27 | -98.42 |
| 2021-08-26 | -98.46 |
| 2021-08-25 | -98.48 |
| 2021-08-24 | -98.46 |
| 2021-08-23 | -98.53 |
| 2021-08-20 | -98.53 |
| 2021-08-19 | -98.51 |
| 2021-08-18 | -98.51 |
| 2021-08-17 | -98.51 |
| 2021-08-16 | -98.48 |
| 2021-08-13 | -98.40 |
| 2021-08-12 | -98.66 |
| 2021-08-11 | -98.64 |
| 2021-08-10 | -98.66 |
| 2021-08-09 | -98.66 |
| 2021-08-06 | -98.66 |
| 2021-08-05 | -98.66 |
| 2021-08-04 | -98.59 |
| 2021-08-03 | -98.64 |
| 2021-08-02 | -98.66 |
| 2021-07-30 | -98.66 |
| 2021-07-29 | -98.59 |
| 2021-07-28 | -98.64 |
| 2021-07-27 | -98.68 |
| 2021-07-26 | -98.59 |
| 2021-07-23 | -98.55 |
| 2021-07-22 | -98.48 |
| 2021-07-21 | -98.53 |
| 2021-07-20 | -98.53 |
| 2021-07-19 | -98.48 |
| 2021-07-16 | -98.48 |
| 2021-07-15 | -98.46 |
| 2021-07-14 | -98.46 |
| 2021-07-13 | -98.40 |
| 2021-07-12 | -98.42 |
| 2021-07-09 | -98.40 |
| 2021-07-08 | -98.40 |
| 2021-07-07 | -98.33 |
| 2021-07-06 | -98.33 |
| 2021-07-05 | -98.33 |
| 2021-07-02 | -98.31 |
| 2021-06-30 | -98.35 |
| 2021-06-29 | -98.35 |
| 2021-06-28 | -98.31 |
| 2021-06-25 | -98.31 |
| 2021-06-24 | -98.31 |
| 2021-06-23 | -98.27 |
| 2021-06-22 | -98.22 |
| 2021-06-21 | -98.16 |
| 2021-06-18 | -98.20 |
| 2021-06-17 | -98.29 |
| 2021-06-16 | -98.29 |
| 2021-06-15 | -98.33 |
| 2021-06-11 | -98.31 |
| 2021-06-10 | -98.27 |
| 2021-06-09 | -98.33 |
| 2021-06-08 | -98.29 |
| 2021-06-07 | -98.27 |
| 2021-06-04 | -98.31 |
| 2021-06-03 | -98.33 |
| 2021-06-02 | -98.31 |
| 2021-06-01 | -98.25 |
| 2021-05-31 | -98.20 |
| 2021-05-28 | -98.31 |
| 2021-05-27 | -98.42 |
| 2021-05-26 | -98.40 |
| 2021-05-25 | -98.40 |
| 2021-05-24 | -98.48 |
| 2021-05-21 | -98.44 |
| 2021-05-20 | -98.42 |
| 2021-05-18 | -98.42 |
| 2021-05-17 | -98.40 |
| 2021-05-14 | -98.40 |
| 2021-05-13 | -98.42 |
| 2021-05-12 | -98.38 |
| 2021-05-11 | -98.38 |
| 2021-05-10 | -98.33 |
| 2021-05-07 | -98.33 |
| 2021-05-06 | -98.33 |
| 2021-05-05 | -98.33 |
| 2021-05-04 | -98.31 |
| 2021-05-03 | -98.31 |
| 2021-04-30 | -98.33 |
| 2021-04-29 | -98.27 |
| 2021-04-28 | -98.25 |
| 2021-04-27 | -98.22 |
| 2021-04-26 | -98.20 |
| 2021-04-23 | -98.16 |
| 2021-04-22 | -98.20 |
| 2021-04-21 | -98.27 |
| 2021-04-20 | -98.18 |
| 2021-04-19 | -98.14 |
| 2021-04-16 | -98.12 |
| 2021-04-15 | -98.27 |
| 2021-04-14 | -98.25 |
| 2021-04-13 | -98.29 |
| 2021-04-12 | -98.33 |
| 2021-04-09 | -98.31 |
| 2021-04-08 | -98.25 |
| 2021-04-07 | -98.31 |
| 2021-04-01 | -98.29 |
| 2021-03-31 | -98.33 |
| 2021-03-30 | -98.27 |
| 2021-03-29 | -98.27 |
| 2021-03-26 | -98.25 |
| 2021-03-25 | -98.22 |
| 2021-03-24 | -98.25 |
| 2021-03-23 | -98.16 |
| 2021-03-22 | -98.14 |
| 2021-03-19 | -98.18 |
| 2021-03-18 | -98.18 |
| 2021-03-17 | -98.19 |
| 2021-03-16 | -98.21 |
| 2021-03-15 | -98.19 |
| 2021-03-12 | -98.15 |
| 2021-03-11 | -98.15 |
| 2021-03-10 | -98.19 |
| 2021-03-09 | -98.19 |
| 2021-03-08 | -98.15 |
| 2021-03-05 | -98.09 |
| 2021-03-04 | -98.06 |
| 2021-03-03 | -98.11 |
| 2021-03-02 | -98.17 |
| 2021-03-01 | -98.15 |
| 2021-02-26 | -98.11 |
| 2021-02-25 | -97.98 |
| 2021-02-24 | -98.00 |
| 2021-02-23 | -97.90 |
| 2021-02-22 | -97.92 |
| 2021-02-19 | -97.88 |
| 2021-02-18 | -97.82 |
| 2021-02-17 | -97.76 |
| 2021-02-16 | -97.80 |
| 2021-02-11 | -97.94 |
| 2021-02-10 | -97.96 |
| 2021-02-09 | -98.06 |
| 2021-02-08 | -98.11 |
| 2021-02-05 | -98.06 |
| 2021-02-04 | -98.06 |
| 2021-02-03 | -98.11 |
| 2021-02-02 | -98.09 |
| 2021-02-01 | -98.06 |
| 2021-01-29 | -98.13 |
| 2021-01-28 | -97.96 |
| 2021-01-27 | -97.94 |
| 2021-01-26 | -97.92 |
| 2021-01-25 | -97.94 |
| 2021-01-22 | -97.94 |
| 2021-01-21 | -97.88 |
| 2021-01-20 | -97.88 |
| 2021-01-19 | -97.92 |
| 2021-01-18 | -97.88 |
| 2021-01-15 | -97.88 |
| 2021-01-14 | -97.84 |
| 2021-01-13 | -97.80 |
| 2021-01-12 | -97.76 |
| 2021-01-11 | -97.74 |
| 2021-01-08 | -97.59 |
| 2021-01-07 | -97.59 |
| 2021-01-06 | -97.57 |
| 2021-01-05 | -97.55 |
| 2021-01-04 | -97.49 |
| 2020-12-31 | -97.67 |
| 2020-12-30 | -97.55 |
| 2020-12-29 | -97.86 |
| 2020-12-28 | -97.88 |
| 2020-12-24 | -97.92 |
| 2020-12-23 | -97.94 |
| 2020-12-22 | -97.94 |
| 2020-12-21 | -97.94 |
| 2020-12-18 | -97.92 |
| 2020-12-17 | -97.96 |
| 2020-12-16 | -97.94 |
| 2020-12-15 | -97.92 |
| 2020-12-14 | -97.90 |
| 2020-12-11 | -97.90 |
| 2020-12-10 | -97.90 |
| 2020-12-09 | -97.96 |
| 2020-12-08 | -97.88 |
| 2020-12-07 | -97.88 |
| 2020-12-04 | -97.94 |
| 2020-12-03 | -97.90 |
| 2020-12-02 | -97.86 |
| 2020-12-01 | -97.86 |
| 2020-11-30 | -97.92 |
| 2020-11-27 | -97.82 |
| 2020-11-26 | -97.96 |
| 2020-11-25 | -97.98 |
| 2020-11-24 | -97.92 |
| 2020-11-23 | -98.00 |
| 2020-11-20 | -98.02 |
| 2020-11-19 | -97.84 |
| 2020-11-18 | -97.96 |
| 2020-11-17 | -98.09 |
| 2020-11-16 | -98.06 |
| 2020-11-13 | -98.17 |
| 2020-11-12 | -98.21 |
| 2020-11-11 | -98.23 |
| 2020-11-10 | -98.23 |
| 2020-11-09 | -98.25 |
| 2020-11-06 | -98.27 |
| 2020-11-05 | -98.25 |
| 2020-11-04 | -98.23 |
| 2020-11-03 | -98.25 |
| 2020-11-02 | -98.27 |
| 2020-10-30 | -98.35 |
| 2020-10-29 | -98.27 |
| 2020-10-28 | -98.31 |
| 2020-10-27 | -98.25 |
| 2020-10-23 | -98.19 |
| 2020-10-22 | -98.21 |
| 2020-10-21 | -98.21 |
| 2020-10-20 | -98.23 |
| 2020-10-19 | -98.21 |
| 2020-10-16 | -98.25 |
| 2020-10-15 | -98.31 |
| 2020-10-14 | -98.39 |
| 2020-10-12 | -98.35 |
| 2020-10-09 | -98.33 |
| 2020-10-08 | -98.35 |
| 2020-10-07 | -98.39 |
| 2020-10-06 | -98.33 |
| 2020-10-05 | -98.39 |
| 2020-09-30 | -98.44 |
| 2020-09-29 | -98.35 |
| 2020-09-28 | -98.37 |
| 2020-09-25 | -98.27 |
| 2020-09-24 | -98.27 |
| 2020-09-23 | -98.23 |
| 2020-09-22 | -98.23 |
| 2020-09-21 | -98.19 |
| 2020-09-18 | -98.11 |
| 2020-09-17 | -98.19 |
| 2020-09-16 | -98.25 |
| 2020-09-15 | -98.17 |
| 2020-09-14 | -98.21 |
| 2020-09-11 | -98.17 |
| 2020-09-10 | -98.17 |
| 2020-09-09 | -98.17 |
| 2020-09-08 | -98.17 |
| 2020-09-07 | -98.19 |
| 2020-09-04 | -98.19 |
| 2020-09-03 | -98.21 |
| 2020-09-02 | -98.17 |
| 2020-09-01 | -98.17 |
| 2020-08-31 | -98.17 |
| 2020-08-28 | -98.17 |
| 2020-08-27 | -98.17 |
| 2020-08-26 | -98.15 |
| 2020-08-25 | -98.15 |
| 2020-08-24 | -98.13 |
| 2020-08-21 | -98.15 |
| 2020-08-20 | -98.17 |
| 2020-08-19 | -98.11 |
| 2020-08-18 | -98.11 |
| 2020-08-17 | -98.04 |
| 2020-08-14 | -98.04 |
| 2020-08-13 | -98.02 |
| 2020-08-12 | -98.15 |
| 2020-08-11 | -98.13 |
| 2020-08-10 | -98.15 |
| 2020-08-07 | -98.17 |
| 2020-08-06 | -98.11 |
| 2020-08-05 | -98.09 |
| 2020-08-04 | -98.15 |
| 2020-08-03 | -98.17 |
| 2020-07-31 | -98.11 |
| 2020-07-30 | -98.04 |
| 2020-07-29 | -98.06 |
| 2020-07-28 | -97.90 |
| 2020-07-27 | -97.82 |
| 2020-07-24 | -97.69 |
| 2020-07-23 | -97.61 |
| 2020-07-22 | -97.61 |
| 2020-07-21 | -97.63 |
| 2020-07-20 | -97.71 |
| 2020-07-17 | -97.74 |
| 2020-07-16 | -97.65 |
| 2020-07-15 | -97.65 |
| 2020-07-14 | -97.76 |
| 2020-07-13 | -97.49 |
| 2020-07-10 | -96.97 |
| 2020-07-09 | -98.19 |
| 2020-07-08 | -98.19 |
| 2020-07-07 | -98.27 |
| 2020-07-06 | -98.23 |
| 2020-07-03 | -98.29 |
| 2020-07-02 | -98.21 |
| 2020-06-30 | -98.27 |
| 2020-06-29 | -98.25 |
| 2020-06-26 | -98.19 |
| 2020-06-24 | -98.15 |
| 2020-06-23 | -98.04 |
| 2020-06-22 | -98.04 |
| 2020-06-19 | -98.11 |
| 2020-06-18 | -98.04 |
| 2020-06-17 | -98.06 |
| 2020-06-16 | -98.21 |
| 2020-06-15 | -98.25 |
| 2020-06-12 | -98.25 |
| 2020-06-11 | -98.29 |
| 2020-06-10 | -98.17 |
| 2020-06-09 | -98.48 |
| 2020-06-08 | -98.48 |
| 2020-06-05 | -98.68 |
| 2020-06-04 | -98.72 |
| 2020-06-03 | -98.74 |
| 2020-06-02 | -98.70 |
| 2020-06-01 | -98.70 |
| 2020-05-29 | -98.76 |
| 2020-05-28 | -98.81 |
| 2020-05-27 | -98.79 |
| 2020-05-26 | -98.79 |
| 2020-05-25 | -98.79 |
| 2020-05-22 | -98.76 |
| 2020-05-21 | -98.74 |
| 2020-05-20 | -98.76 |
| 2020-05-19 | -98.74 |
| 2020-05-18 | -98.76 |
| 2020-05-15 | -98.74 |
| 2020-05-14 | -98.70 |
| 2020-05-13 | -98.68 |
| 2020-05-12 | -98.60 |
| 2020-05-11 | -98.56 |
| 2020-05-08 | -98.60 |
| 2020-05-07 | -98.62 |
| 2020-05-06 | -98.58 |
| 2020-05-05 | -98.56 |
| 2020-05-04 | -98.56 |
| 2020-04-29 | -98.48 |
| 2020-04-28 | -98.39 |
| 2020-04-27 | -98.46 |
| 2020-04-24 | -98.56 |
| 2020-04-23 | -98.54 |
| 2020-04-22 | -98.54 |
| 2020-04-21 | -98.50 |
| 2020-04-20 | -98.50 |
| 2020-04-17 | -98.50 |
| 2020-04-16 | -98.54 |
| 2020-04-15 | -98.54 |
| 2020-04-14 | -98.52 |
| 2020-04-09 | -98.52 |
| 2020-04-08 | -98.70 |
| 2020-04-07 | -98.76 |
| 2020-04-06 | -98.81 |
| 2020-04-03 | -98.81 |
| 2020-04-02 | -98.74 |
| 2020-04-01 | -98.72 |
| 2020-03-31 | -98.64 |
| 2020-03-30 | -98.66 |
| 2020-03-27 | -98.44 |
| 2020-03-26 | -98.44 |
| 2020-03-25 | -98.44 |
| 2020-03-24 | -98.44 |
| 2020-03-23 | -98.44 |
| 2020-03-20 | -98.44 |
| 2020-03-19 | -98.11 |
| 2020-03-18 | -98.17 |
| 2020-03-17 | -98.06 |
| 2020-03-16 | -97.94 |
| 2020-03-13 | -97.80 |
| 2020-03-12 | -97.80 |
| 2020-03-11 | -97.74 |
| 2020-03-10 | -97.65 |
| 2020-03-09 | -97.63 |
| 2020-03-06 | -97.36 |
| 2020-03-05 | -97.28 |
| 2020-03-04 | -97.28 |
| 2020-03-03 | -97.26 |
| 2020-03-02 | -97.26 |
| 2020-02-28 | -97.32 |
| 2020-02-27 | -97.12 |
| 2020-02-26 | -97.18 |
| 2020-02-25 | -97.16 |
| 2020-02-24 | -97.22 |
| 2020-02-21 | -97.12 |
| 2020-02-20 | -97.08 |
| 2020-02-19 | -97.12 |
| 2020-02-18 | -97.12 |
| 2020-02-17 | -97.12 |
| 2020-02-14 | -97.12 |
| 2020-02-13 | -97.12 |
| 2020-02-12 | -97.12 |
| 2020-02-11 | -97.12 |
| 2020-02-10 | -97.12 |
| 2020-02-07 | -97.12 |
| 2020-02-06 | -97.04 |
| 2020-02-05 | -97.10 |
| 2020-02-04 | -97.14 |
| 2020-02-03 | -97.14 |
| 2020-01-31 | -97.14 |
| 2020-01-30 | -97.06 |
| 2020-01-29 | -96.95 |
| 2020-01-24 | -96.91 |
| 2020-01-23 | -96.81 |
| 2020-01-22 | -96.95 |
| 2020-01-21 | -97.04 |
| 2020-01-20 | -96.89 |
| 2020-01-17 | -96.87 |
| 2020-01-16 | -96.83 |
| 2020-01-15 | -96.83 |
| 2020-01-14 | -96.83 |
| 2020-01-13 | -96.79 |
| 2020-01-10 | -96.91 |
| 2020-01-09 | -96.87 |
| 2020-01-08 | -96.95 |
| 2020-01-07 | -96.77 |
| 2020-01-06 | -96.79 |
| 2020-01-03 | -96.75 |
| 2020-01-02 | -96.71 |
| 2019-12-31 | -96.77 |
| 2019-12-30 | -96.73 |
| 2019-12-27 | -96.79 |
| 2019-12-24 | -96.79 |
| 2019-12-23 | -96.66 |
| 2019-12-20 | -96.75 |
| 2019-12-19 | -96.73 |
| 2019-12-18 | -96.71 |
| 2019-12-17 | -96.69 |
| 2019-12-16 | -96.77 |
| 2019-12-13 | -96.75 |
| 2019-12-12 | -96.79 |
| 2019-12-11 | -96.77 |
| 2019-12-10 | -96.77 |
| 2019-12-09 | -96.71 |
| 2019-12-06 | -96.62 |
| 2019-12-05 | -96.62 |
| 2019-12-04 | -96.73 |
| 2019-12-03 | -96.81 |
| 2019-12-02 | -96.77 |
| 2019-11-29 | -96.81 |
| 2019-11-28 | -96.69 |
| 2019-11-27 | -96.71 |
| 2019-11-26 | -96.81 |
| 2019-11-25 | -96.81 |
| 2019-11-22 | -96.81 |
| 2019-11-21 | -96.95 |
| 2019-11-20 | -96.91 |
| 2019-11-19 | -96.87 |
| 2019-11-18 | -97.01 |
| 2019-11-15 | -97.08 |
| 2019-11-14 | -97.04 |
| 2019-11-13 | -97.04 |
| 2019-11-12 | -96.97 |
| 2019-11-11 | -96.91 |
| 2019-11-08 | -96.87 |
| 2019-11-07 | -96.79 |
| 2019-11-06 | -96.81 |
| 2019-11-05 | -96.83 |
| 2019-11-04 | -96.91 |
| 2019-11-01 | -96.99 |
| 2019-10-31 | -96.91 |
| 2019-10-30 | -96.83 |
| 2019-10-29 | -96.81 |
| 2019-10-28 | -96.83 |
| 2019-10-25 | -96.77 |
| 2019-10-24 | -96.79 |
| 2019-10-23 | -96.69 |
| 2019-10-22 | -96.66 |
| 2019-10-21 | -96.66 |
| 2019-10-18 | -96.62 |
| 2019-10-17 | -96.60 |
| 2019-10-16 | -96.83 |
| 2019-10-15 | -96.91 |
| 2019-10-14 | -96.93 |
| 2019-10-11 | -96.87 |
| 2019-10-10 | -96.91 |
| 2019-10-09 | -96.87 |
| 2019-10-08 | -96.83 |
| 2019-10-04 | -96.85 |
| 2019-10-03 | -96.81 |
| 2019-10-02 | -96.83 |
| 2019-09-30 | -96.93 |
| 2019-09-27 | -96.83 |
| 2019-09-26 | -96.83 |
| 2019-09-25 | -96.79 |
| 2019-09-24 | -96.71 |
| 2019-09-23 | -96.69 |
| 2019-09-20 | -96.89 |
| 2019-09-19 | -96.93 |
| 2019-09-18 | -97.04 |
| 2019-09-17 | -96.99 |
| 2019-09-16 | -96.93 |
| 2019-09-13 | -96.93 |
| 2019-09-12 | -96.97 |
| 2019-09-11 | -97.01 |
| 2019-09-10 | -97.24 |
| 2019-09-09 | -97.34 |
| 2019-09-06 | -97.39 |
| 2019-09-05 | -97.41 |
| 2019-09-04 | -97.51 |
| 2019-09-03 | -97.57 |
| 2019-09-02 | -97.59 |
| 2019-08-30 | -97.57 |
| 2019-08-29 | -97.57 |
| 2019-08-28 | -97.59 |
| 2019-08-27 | -97.59 |
| 2019-08-26 | -97.59 |
| 2019-08-23 | -97.55 |
| 2019-08-22 | -97.55 |
| 2019-08-21 | -97.59 |
| 2019-08-20 | -97.53 |
| 2019-08-19 | -97.51 |
| 2019-08-16 | -97.57 |
| 2019-08-15 | -97.59 |
| 2019-08-14 | -97.57 |
| 2019-08-13 | -97.49 |
| 2019-08-12 | -97.49 |
| 2019-08-09 | -97.43 |
| 2019-08-08 | -97.47 |
| 2019-08-07 | -97.53 |
| 2019-08-06 | -97.65 |
| 2019-08-05 | -97.63 |
| 2019-08-02 | -97.53 |
| 2019-08-01 | -97.45 |
| 2019-07-31 | -97.32 |
| 2019-07-30 | -97.14 |
| 2019-07-29 | -97.22 |
| 2019-07-26 | -97.16 |
| 2019-07-25 | -97.14 |
| 2019-07-24 | -97.12 |
| 2019-07-23 | -97.12 |
| 2019-07-22 | -97.12 |
| 2019-07-19 | -97.10 |
| 2019-07-18 | -97.10 |
| 2019-07-17 | -97.12 |
| 2019-07-16 | -97.08 |
| 2019-07-15 | -97.08 |
| 2019-07-12 | -97.08 |
| 2019-07-11 | -97.06 |
| 2019-07-10 | -97.10 |
| 2019-07-09 | -97.08 |
| 2019-07-08 | -97.10 |
| 2019-07-05 | -97.04 |
| 2019-07-04 | -96.97 |
| 2019-07-03 | -96.95 |
| 2019-07-02 | -96.91 |
| 2019-06-28 | -96.93 |
| 2019-06-27 | -96.91 |
| 2019-06-26 | -96.91 |
| 2019-06-25 | -96.91 |
| 2019-06-24 | -96.91 |
| 2019-06-21 | -96.91 |
| 2019-06-20 | -96.87 |
| 2019-06-19 | -96.91 |
| 2019-06-18 | -96.91 |
| 2019-06-17 | -96.93 |
| 2019-06-14 | -96.83 |
| 2019-06-13 | -96.81 |
| 2019-06-12 | -96.79 |
| 2019-06-11 | -96.77 |
| 2019-06-10 | -96.71 |
| 2019-06-06 | -96.75 |
| 2019-06-05 | -96.77 |
| 2019-06-04 | -96.75 |
| 2019-06-03 | -96.75 |
| 2019-05-31 | -96.77 |
| 2019-05-30 | -96.77 |
| 2019-05-29 | -96.69 |
| 2019-05-28 | -96.66 |
| 2019-05-27 | -96.77 |
| 2019-05-24 | -96.71 |
| 2019-05-23 | -96.73 |
| 2019-05-22 | -96.71 |
| 2019-05-21 | -96.71 |
| 2019-05-20 | -96.73 |
| 2019-05-17 | -96.69 |
| 2019-05-16 | -96.73 |
| 2019-05-15 | -96.81 |
| 2019-05-14 | -96.83 |
| 2019-05-10 | -96.77 |
| 2019-05-09 | -96.89 |
| 2019-05-08 | -96.81 |
| 2019-05-07 | -96.77 |
| 2019-05-06 | -96.77 |
| 2019-05-03 | -96.75 |
| 2019-05-02 | -96.73 |
| 2019-04-30 | -96.73 |
| 2019-04-29 | -96.69 |
| 2019-04-26 | -96.75 |
| 2019-04-25 | -96.71 |
| 2019-04-24 | -96.73 |
| 2019-04-23 | -96.71 |
| 2019-04-18 | -96.69 |
| 2019-04-17 | -96.56 |
| 2019-04-16 | -96.58 |
| 2019-04-15 | -96.58 |
| 2019-04-12 | -96.52 |
| 2019-04-11 | -96.54 |
| 2019-04-10 | -96.52 |
| 2019-04-09 | -96.46 |
| 2019-04-08 | -96.48 |
| 2019-04-04 | -96.46 |
| 2019-04-03 | -96.44 |
| 2019-04-02 | -96.38 |
| 2019-04-01 | -96.50 |
| 2019-03-29 | -96.52 |
| 2019-03-28 | -96.42 |
| 2019-03-27 | -96.40 |
| 2019-03-26 | -96.48 |
| 2019-03-25 | -96.42 |
| 2019-03-22 | -96.34 |
| 2019-03-21 | -96.36 |
| 2019-03-20 | -96.36 |
| 2019-03-19 | -96.36 |
| 2019-03-18 | -96.44 |
| 2019-03-15 | -96.54 |
| 2019-03-14 | -96.44 |
| 2019-03-13 | -96.38 |
| 2019-03-12 | -96.27 |
| 2019-03-11 | -96.29 |
| 2019-03-08 | -96.34 |
| 2019-03-07 | -96.19 |
| 2019-03-06 | -96.19 |
| 2019-03-05 | -96.17 |
| 2019-03-04 | -96.31 |
| 2019-03-01 | -96.23 |
| 2019-02-28 | -96.21 |
| 2019-02-27 | -95.92 |
| 2019-02-26 | -95.80 |
| 2019-02-25 | -95.76 |
| 2019-02-22 | -95.92 |
| 2019-02-21 | -96.13 |
| 2019-02-20 | -96.07 |
| 2019-02-19 | -96.34 |
| 2019-02-18 | -96.34 |
| 2019-02-15 | -96.36 |
| 2019-02-14 | -96.38 |
| 2019-02-13 | -96.40 |
| 2019-02-12 | -96.34 |
| 2019-02-11 | -96.50 |
| 2019-02-08 | -96.54 |
| 2019-02-04 | -96.54 |
| 2019-02-01 | -96.62 |
| 2019-01-31 | -96.64 |
| 2019-01-30 | -96.71 |
| 2019-01-29 | -96.48 |
| 2019-01-28 | -96.48 |
| 2019-01-25 | -96.56 |
| 2019-01-24 | -96.52 |
| 2019-01-23 | -96.58 |
| 2019-01-22 | -96.60 |
| 2019-01-21 | -96.54 |
| 2019-01-18 | -96.58 |
| 2019-01-17 | -96.58 |
| 2019-01-16 | -96.62 |
| 2019-01-15 | -96.71 |
| 2019-01-14 | -96.79 |
| 2019-01-11 | -96.77 |
| 2019-01-10 | -96.79 |
| 2019-01-09 | -96.75 |
| 2019-01-08 | -96.73 |
| 2019-01-07 | -96.77 |
| 2019-01-04 | -96.83 |
| 2019-01-03 | -96.93 |
| 2019-01-02 | -96.85 |
| 2018-12-31 | -96.79 |
| 2018-12-28 | -96.79 |
| 2018-12-27 | -96.83 |
| 2018-12-24 | -96.81 |
| 2018-12-21 | -96.87 |
| 2018-12-20 | -96.69 |
| 2018-12-19 | -96.66 |
| 2018-12-18 | -96.71 |
| 2018-12-17 | -96.56 |
| 2018-12-14 | -96.46 |
| 2018-12-13 | -96.42 |
| 2018-12-12 | -96.38 |
| 2018-12-11 | -96.46 |
| 2018-12-10 | -96.42 |
| 2018-12-07 | -96.25 |
| 2018-12-06 | -96.21 |
| 2018-12-05 | -96.29 |
| 2018-12-04 | -96.23 |
| 2018-12-03 | -96.19 |
| 2018-11-30 | -96.25 |
| 2018-11-29 | -96.11 |
| 2018-11-28 | -95.94 |
| 2018-11-27 | -95.80 |
| 2018-11-26 | -95.70 |
| 2018-11-23 | -95.70 |
| 2018-11-22 | -95.70 |
| 2018-11-21 | -95.78 |
| 2018-11-20 | -95.70 |
| 2018-11-19 | -95.92 |
| 2018-11-16 | -96.01 |
| 2018-11-15 | -96.05 |
| 2018-11-14 | -96.07 |
| 2018-11-13 | -96.03 |
| 2018-11-12 | -96.07 |
| 2018-11-09 | -96.11 |
| 2018-11-08 | -96.07 |
| 2018-11-07 | -96.07 |
| 2018-11-06 | -96.13 |
| 2018-11-05 | -96.25 |
| 2018-11-02 | -96.21 |
| 2018-11-01 | -96.27 |
| 2018-10-31 | -96.34 |
| 2018-10-30 | -96.19 |
| 2018-10-29 | -96.11 |
| 2018-10-26 | -96.23 |
| 2018-10-25 | -96.15 |
| 2018-10-24 | -96.01 |
| 2018-10-23 | -95.96 |
| 2018-10-22 | -95.86 |
| 2018-10-19 | -95.84 |
| 2018-10-18 | -95.74 |
| 2018-10-16 | -95.61 |
| 2018-10-15 | -95.78 |
| 2018-10-12 | -95.82 |
| 2018-10-11 | -95.92 |
| 2018-10-10 | -95.68 |
| 2018-10-09 | -95.80 |
| 2018-10-08 | -95.86 |
| 2018-10-05 | -95.76 |
| 2018-10-04 | -95.70 |
| 2018-10-03 | -95.70 |
| 2018-10-02 | -95.64 |
| 2018-09-28 | -96.13 |
| 2018-09-27 | -96.11 |
| 2018-09-26 | -96.07 |
| 2018-09-24 | -96.11 |
| 2018-09-21 | -96.15 |
| 2018-09-20 | -96.17 |
| 2018-09-19 | -96.56 |
| 2018-09-18 | -96.46 |
| 2018-09-17 | -96.46 |
| 2018-09-14 | -96.34 |
| 2018-09-13 | -96.38 |
| 2018-09-12 | -96.44 |
| 2018-09-11 | -96.48 |
| 2018-09-10 | -96.38 |
| 2018-09-07 | -96.34 |
| 2018-09-06 | -96.38 |
| 2018-09-05 | -96.23 |
| 2018-09-04 | -96.17 |
| 2018-09-03 | -96.21 |
| 2018-08-31 | -96.17 |
| 2018-08-30 | -95.94 |
| 2018-08-29 | -95.92 |
| 2018-08-28 | -95.88 |
| 2018-08-27 | -95.84 |
| 2018-08-24 | -95.92 |
| 2018-08-23 | -95.84 |
| 2018-08-22 | -95.82 |
| 2018-08-21 | -95.88 |
| 2018-08-20 | -95.99 |
| 2018-08-17 | -95.90 |
| 2018-08-16 | -95.90 |
| 2018-08-15 | -95.90 |
| 2018-08-14 | -95.84 |
| 2018-08-13 | -95.86 |
| 2018-08-10 | -95.74 |
| 2018-08-09 | -95.70 |
| 2018-08-08 | -95.92 |
| 2018-08-07 | -95.90 |
| 2018-08-06 | -95.84 |
| 2018-08-03 | -95.82 |
| 2018-08-02 | -95.80 |
| 2018-08-01 | -95.68 |
| 2018-07-31 | -95.64 |
| 2018-07-30 | -95.55 |
| 2018-07-27 | -95.61 |
| 2018-07-26 | -95.68 |
| 2018-07-25 | -95.66 |
| 2018-07-24 | -95.64 |
| 2018-07-23 | -95.76 |
| 2018-07-20 | -95.61 |
| 2018-07-19 | -95.49 |
| 2018-07-18 | -95.51 |
| 2018-07-17 | -95.51 |
| 2018-07-16 | -95.53 |
| 2018-07-13 | -95.55 |
| 2018-07-12 | -95.51 |
| 2018-07-11 | -95.47 |
| 2018-07-10 | -95.35 |
| 2018-07-09 | -95.41 |
| 2018-07-06 | -95.47 |
| 2018-07-05 | -95.33 |
| 2018-07-04 | -95.08 |
| 2018-07-03 | -95.10 |
| 2018-06-29 | -94.98 |
| 2018-06-28 | -94.98 |
| 2018-06-27 | -94.96 |
| 2018-06-26 | -94.71 |
| 2018-06-25 | -94.52 |
| 2018-06-22 | -94.91 |
| 2018-06-21 | -94.94 |
| 2018-06-20 | -95.00 |
| 2018-06-19 | -95.10 |
| 2018-06-15 | -94.96 |
| 2018-06-14 | -94.87 |
| 2018-06-13 | -94.81 |
| 2018-06-12 | -94.79 |
| 2018-06-11 | -94.81 |
| 2018-06-08 | -94.81 |
| 2018-06-07 | -94.83 |
| 2018-06-06 | -94.85 |
| 2018-06-05 | -94.81 |
| 2018-06-04 | -94.79 |
| 2018-06-01 | -94.77 |
| 2018-05-31 | -94.79 |
| 2018-05-30 | -94.42 |
| 2018-05-29 | -94.44 |
| 2018-05-28 | -94.48 |
| 2018-05-25 | -94.59 |
| 2018-05-24 | -94.48 |
| 2018-05-23 | -94.46 |
| 2018-05-21 | -94.32 |
| 2018-05-18 | -94.32 |
| 2018-05-17 | -94.28 |
| 2018-05-16 | -94.42 |
| 2018-05-15 | -94.40 |
| 2018-05-14 | -94.59 |
| 2018-05-11 | -94.65 |
| 2018-05-10 | -94.81 |
| 2018-05-09 | -94.77 |
| 2018-05-08 | -94.61 |
| 2018-05-07 | -94.75 |
| 2018-05-04 | -94.67 |
| 2018-05-03 | -94.48 |
| 2018-05-02 | -94.36 |
| 2018-04-30 | -94.40 |
| 2018-04-27 | -94.34 |
| 2018-04-26 | -94.48 |
| 2018-04-25 | -94.38 |
| 2018-04-24 | -94.19 |
| 2018-04-23 | -95.16 |
| 2018-04-20 | -95.16 |
| 2018-04-19 | -94.96 |
| 2018-04-18 | -95.10 |
| 2018-04-17 | -95.08 |
| 2018-04-16 | -95.04 |
| 2018-04-13 | -94.91 |
| 2018-04-12 | -94.83 |
| 2018-04-11 | -94.91 |
| 2018-04-10 | -94.91 |
| 2018-04-09 | -94.85 |
| 2018-04-06 | -94.54 |
| 2018-04-04 | -94.48 |
| 2018-04-03 | -94.44 |
| 2018-03-29 | -94.50 |
| 2018-03-28 | -94.40 |
| 2018-03-27 | -94.26 |
| 2018-03-26 | -94.32 |
| 2018-03-23 | -94.28 |
| 2018-03-22 | -93.93 |
| 2018-03-21 | -93.82 |
| 2018-03-20 | -93.82 |
| 2018-03-19 | -93.82 |
| 2018-03-16 | -93.80 |
| 2018-03-15 | -93.80 |
| 2018-03-14 | -93.80 |
| 2018-03-13 | -93.78 |
| 2018-03-12 | -93.78 |
| 2018-03-09 | -93.78 |
| 2018-03-08 | -93.76 |
| 2018-03-07 | -93.68 |
| 2018-03-06 | -93.66 |
| 2018-03-05 | -93.84 |
| 2018-03-02 | -93.78 |
| 2018-03-01 | -93.68 |
| 2018-02-28 | -93.66 |
| 2018-02-27 | -93.58 |
| 2018-02-26 | -93.43 |
| 2018-02-23 | -93.45 |
| 2018-02-22 | -93.49 |
| 2018-02-21 | -93.49 |
| 2018-02-20 | -93.56 |
| 2018-02-15 | -93.54 |
| 2018-02-14 | -93.54 |
| 2018-02-13 | -93.56 |
| 2018-02-12 | -93.78 |
| 2018-02-09 | -93.82 |
| 2018-02-08 | -93.58 |
| 2018-02-07 | -93.54 |
| 2018-02-06 | -93.62 |
| 2018-02-05 | -93.56 |
| 2018-02-02 | -93.56 |
| 2018-02-01 | -93.47 |
| 2018-01-31 | -93.49 |
| 2018-01-30 | -93.21 |
| 2018-01-29 | -93.10 |
| 2018-01-26 | -92.79 |
| 2018-01-25 | -92.96 |
| 2018-01-24 | -91.60 |
| 2018-01-23 | -91.54 |
| 2018-01-22 | -91.60 |
| 2018-01-19 | -91.64 |
| 2018-01-18 | -91.50 |
| 2018-01-17 | -91.41 |
| 2018-01-16 | -91.39 |
| 2018-01-15 | -91.37 |
| 2018-01-12 | -91.37 |
| 2018-01-11 | -91.37 |
| 2018-01-10 | -91.29 |
| 2018-01-09 | -91.29 |
| 2018-01-08 | -91.44 |
| 2018-01-05 | -91.39 |
| 2018-01-04 | -91.27 |
| 2018-01-03 | -91.41 |
| 2018-01-02 | -91.44 |
| 2017-12-29 | -91.39 |
| 2017-12-28 | -91.37 |
| 2017-12-27 | -91.41 |
| 2017-12-22 | -91.50 |
| 2017-12-21 | -91.41 |
| 2017-12-20 | -91.35 |
| 2017-12-19 | -91.35 |
| 2017-12-18 | -91.37 |
| 2017-12-15 | -91.39 |
| 2017-12-14 | -91.60 |
| 2017-12-13 | -91.64 |
| 2017-12-12 | -91.72 |
| 2017-12-11 | -91.64 |
| 2017-12-08 | -91.68 |
| 2017-12-07 | -91.83 |
| 2017-12-06 | -91.70 |
| 2017-12-05 | -91.70 |
| 2017-12-04 | -91.56 |
| 2017-12-01 | -91.66 |
| 2017-11-30 | -91.64 |
| 2017-11-29 | -91.54 |
| 2017-11-28 | -91.76 |
| 2017-11-27 | -91.79 |
| 2017-11-24 | -91.72 |
| 2017-11-23 | -91.83 |
| 2017-11-22 | -91.81 |
| 2017-11-21 | -91.68 |
| 2017-11-20 | -91.62 |
| 2017-11-17 | -91.60 |
| 2017-11-16 | -91.56 |
| 2017-11-15 | -91.50 |
| 2017-11-14 | -91.48 |
| 2017-11-13 | -91.46 |
| 2017-11-10 | -91.23 |
| 2017-11-09 | -91.23 |
| 2017-11-08 | -91.23 |
| 2017-11-07 | -90.98 |
| 2017-11-06 | -90.39 |
| 2017-11-03 | -90.32 |
| 2017-11-02 | -90.65 |
| 2017-11-01 | -90.49 |
| 2017-10-31 | -90.28 |
| 2017-10-30 | -90.34 |
| 2017-10-27 | -90.34 |
| 2017-10-26 | -90.41 |
| 2017-10-25 | -90.55 |
| 2017-10-24 | -90.61 |
| 2017-10-23 | -90.63 |
| 2017-10-20 | -90.69 |
| 2017-10-19 | -91.00 |
| 2017-10-18 | -90.86 |
| 2017-10-17 | -90.84 |
| 2017-10-16 | -91.21 |
| 2017-10-13 | -91.21 |
| 2017-10-12 | -91.21 |
| 2017-10-11 | -91.29 |
| 2017-10-10 | -91.06 |
| 2017-10-09 | -91.15 |
| 2017-10-06 | -91.31 |
| 2017-10-04 | -91.31 |
| 2017-10-03 | -91.15 |
| 2017-09-29 | -91.02 |
| 2017-09-28 | -90.80 |
| 2017-09-27 | -90.82 |
| 2017-09-26 | -90.92 |
| 2017-09-25 | -90.92 |
| 2017-09-22 | -90.47 |
| 2017-09-21 | -90.12 |
| 2017-09-20 | -90.12 |
| 2017-09-19 | -90.16 |
| 2017-09-18 | -89.89 |
| 2017-09-15 | -90.53 |
| 2017-09-14 | -90.59 |
| 2017-09-13 | -90.63 |
| 2017-09-12 | -90.71 |
| 2017-09-11 | -90.74 |
| 2017-09-08 | -90.69 |
| 2017-09-07 | -90.80 |
| 2017-09-06 | -90.67 |
| 2017-09-05 | -90.61 |
| 2017-09-04 | -90.67 |
| 2017-09-01 | -90.57 |
| 2017-08-31 | -90.67 |
| 2017-08-30 | -90.78 |
| 2017-08-29 | -90.92 |
| 2017-08-28 | -90.90 |
| 2017-08-25 | -90.92 |
| 2017-08-24 | -90.80 |
| 2017-08-22 | -90.78 |
| 2017-08-21 | -90.71 |
| 2017-08-18 | -90.61 |
| 2017-08-17 | -90.90 |
| 2017-08-16 | -90.67 |
| 2017-08-15 | -90.69 |
| 2017-08-14 | -91.13 |
| 2017-08-11 | -91.33 |
| 2017-08-10 | -91.46 |
| 2017-08-09 | -91.44 |
| 2017-08-08 | -91.85 |
| 2017-08-07 | -91.87 |
| 2017-08-04 | -91.93 |
| 2017-08-03 | -91.89 |
| 2017-08-02 | -92.01 |
| 2017-08-01 | -92.07 |
| 2017-07-31 | -92.07 |
| 2017-07-28 | -92.05 |
| 2017-07-27 | -91.74 |
| 2017-07-26 | -91.72 |
| 2017-07-25 | -91.72 |
| 2017-07-24 | -91.70 |
| 2017-07-21 | -91.66 |
| 2017-07-20 | -91.62 |
| 2017-07-19 | -91.64 |
| 2017-07-18 | -91.66 |
| 2017-07-17 | -91.54 |
| 2017-07-14 | -91.27 |
| 2017-07-13 | -91.74 |
| 2017-07-12 | -91.72 |
| 2017-07-11 | -91.68 |
| 2017-07-10 | -91.64 |
| 2017-07-07 | -91.76 |
| 2017-07-06 | -91.72 |
| 2017-07-05 | -91.74 |
| 2017-07-04 | -91.62 |
| 2017-07-03 | -91.58 |
| 2017-06-30 | -91.44 |
| 2017-06-29 | -91.66 |
| 2017-06-28 | -91.74 |
| 2017-06-27 | -91.85 |
| 2017-06-26 | -91.68 |
| 2017-06-23 | -91.62 |
| 2017-06-22 | -91.66 |
| 2017-06-21 | -91.48 |
| 2017-06-20 | -91.93 |
| 2017-06-19 | -91.74 |
| 2017-06-16 | -91.60 |
| 2017-06-15 | -90.71 |
| 2017-06-14 | -89.29 |
| 2017-06-13 | -88.94 |
| 2017-06-12 | -88.59 |
| 2017-06-09 | -88.70 |
| 2017-06-08 | -88.76 |
| 2017-06-07 | -88.70 |
| 2017-06-06 | -88.68 |
| 2017-06-05 | -88.57 |
| 2017-06-02 | -88.59 |
| 2017-06-01 | -88.43 |
| 2017-05-31 | -88.76 |
| 2017-05-29 | -88.78 |
| 2017-05-26 | -88.74 |
| 2017-05-25 | -88.68 |
| 2017-05-24 | -88.51 |
| 2017-05-23 | -88.49 |
| 2017-05-22 | -88.22 |
| 2017-05-19 | -88.31 |
| 2017-05-18 | -88.33 |
| 2017-05-17 | -87.98 |
| 2017-05-16 | -88.06 |
| 2017-05-15 | -87.87 |
| 2017-05-12 | -87.71 |
| 2017-05-11 | -87.65 |
| 2017-05-10 | -87.81 |
| 2017-05-09 | -87.87 |
| 2017-05-08 | -88.04 |
| 2017-05-05 | -88.33 |
| 2017-05-04 | -88.06 |
| 2017-05-02 | -87.65 |
| 2017-04-28 | -87.56 |
| 2017-04-27 | -87.63 |
| 2017-04-26 | -87.63 |
| 2017-04-25 | -87.59 |
| 2017-04-24 | -87.54 |
| 2017-04-21 | -87.65 |
| 2017-04-20 | -87.65 |
| 2017-04-19 | -87.69 |
| 2017-04-18 | -87.67 |
| 2017-04-13 | -87.42 |
| 2017-04-12 | -87.46 |
| 2017-04-11 | -87.34 |
| 2017-04-10 | -87.11 |
| 2017-04-07 | -87.03 |
| 2017-04-06 | -87.07 |
| 2017-04-05 | -86.93 |
| 2017-04-03 | -86.54 |
| 2017-03-31 | -86.60 |
| 2017-03-30 | -86.41 |
| 2017-03-29 | -86.12 |
| 2017-03-28 | -86.23 |
| 2017-03-27 | -86.45 |
| 2017-03-24 | -86.06 |
| 2017-03-23 | -86.58 |
| 2017-03-22 | -86.45 |
| 2017-03-21 | -85.96 |
| 2017-03-20 | -85.61 |
| 2017-03-17 | -85.81 |
| 2017-03-16 | -85.88 |
| 2017-03-15 | -85.81 |
| 2017-03-14 | -85.77 |
| 2017-03-13 | -85.75 |
| 2017-03-10 | -85.94 |
| 2017-03-09 | -85.90 |
| 2017-03-08 | -85.40 |
| 2017-03-07 | -85.46 |
| 2017-03-06 | -85.46 |
| 2017-03-03 | -85.42 |
| 2017-03-02 | -85.22 |
| 2017-03-01 | -85.09 |
| 2017-02-28 | -84.87 |
| 2017-02-27 | -84.70 |
| 2017-02-24 | -84.99 |
| 2017-02-23 | -86.02 |
| 2017-02-22 | -87.15 |
| 2017-02-21 | -87.07 |
| 2017-02-20 | -87.46 |
| 2017-02-17 | -87.52 |
| 2017-02-16 | -87.54 |
| 2017-02-15 | -87.65 |
| 2017-02-14 | -87.65 |
| 2017-02-13 | -87.61 |
| 2017-02-10 | -87.63 |
| 2017-02-09 | -87.65 |
| 2017-02-08 | -87.65 |
| 2017-02-07 | -87.54 |
| 2017-02-06 | -87.69 |
| 2017-02-03 | -87.65 |
| 2017-02-02 | -87.61 |
| 2017-02-01 | -87.56 |
| 2017-01-27 | -87.50 |
| 2017-01-26 | -87.56 |
| 2017-01-25 | -87.67 |
| 2017-01-24 | -87.61 |
| 2017-01-23 | -87.52 |
| 2017-01-20 | -87.50 |
| 2017-01-19 | -87.36 |
| 2017-01-18 | -87.50 |
| 2017-01-17 | -87.50 |
| 2017-01-16 | -87.44 |
| 2017-01-13 | -87.46 |
| 2017-01-12 | -87.34 |
| 2017-01-11 | -87.24 |
| 2017-01-10 | -87.34 |
| 2017-01-09 | -87.30 |
| 2017-01-06 | -87.42 |
| 2017-01-05 | -87.24 |
| 2017-01-04 | -87.26 |
| 2017-01-03 | -87.30 |
| 2016-12-30 | -87.46 |
| 2016-12-29 | -87.50 |
| 2016-12-28 | -87.26 |
| 2016-12-23 | -87.19 |
| 2016-12-22 | -87.03 |
| 2016-12-21 | -87.32 |
| 2016-12-20 | -87.34 |
| 2016-12-19 | -86.99 |
| 2016-12-16 | -86.84 |
| 2016-12-15 | -86.99 |
| 2016-12-14 | -86.78 |
| 2016-12-13 | -86.84 |
| 2016-12-12 | -87.13 |
| 2016-12-09 | -86.84 |
| 2016-12-08 | -86.74 |
| 2016-12-07 | -86.82 |
| 2016-12-06 | -86.66 |
| 2016-12-05 | -86.82 |
| 2016-12-02 | -86.62 |
| 2016-12-01 | -86.84 |
| 2016-11-30 | -86.93 |
| 2016-11-29 | -86.74 |
| 2016-11-28 | -87.09 |
| 2016-11-25 | -86.97 |
| 2016-11-24 | -87.03 |
| 2016-11-23 | -87.03 |
| 2016-11-22 | -86.95 |
| 2016-11-21 | -86.43 |
| 2016-11-18 | -86.43 |
| 2016-11-17 | -86.31 |
| 2016-11-16 | -86.33 |
| 2016-11-15 | -87.01 |
| 2016-11-14 | -87.30 |
| 2016-11-11 | -87.19 |
| 2016-11-10 | -87.05 |
| 2016-11-09 | -87.42 |
| 2016-11-08 | -87.13 |
| 2016-11-07 | -87.15 |
| 2016-11-04 | -87.26 |
| 2016-11-03 | -87.05 |
| 2016-11-02 | -87.01 |
| 2016-11-01 | -86.95 |
| 2016-10-31 | -86.82 |
| 2016-10-28 | -85.77 |
| 2016-10-27 | -85.73 |
| 2016-10-26 | -85.81 |
| 2016-10-25 | -85.94 |
| 2016-10-24 | -86.04 |
| 2016-10-20 | -86.45 |
| 2016-10-19 | -86.60 |
| 2016-10-18 | -86.66 |
| 2016-10-17 | -86.49 |
| 2016-10-14 | -86.35 |
| 2016-10-13 | -86.51 |
| 2016-10-12 | -86.31 |
| 2016-10-11 | -86.45 |
| 2016-10-07 | -86.25 |
| 2016-10-06 | -86.08 |
| 2016-10-05 | -86.37 |
| 2016-10-04 | -86.39 |
| 2016-10-03 | -86.43 |
| 2016-09-30 | -87.05 |
| 2016-09-29 | -86.56 |
| 2016-09-28 | -86.66 |
| 2016-09-27 | -86.60 |
| 2016-09-26 | -86.70 |
| 2016-09-23 | -86.23 |
| 2016-09-22 | -85.96 |
| 2016-09-21 | -85.57 |
| 2016-09-20 | -86.16 |
| 2016-09-19 | -86.06 |
| 2016-09-15 | -86.12 |
| 2016-09-14 | -86.23 |
| 2016-09-13 | -86.21 |
| 2016-09-12 | -86.29 |
| 2016-09-09 | -85.69 |
| 2016-09-08 | -85.59 |
| 2016-09-07 | -85.77 |
| 2016-09-06 | -85.59 |
| 2016-09-05 | -85.69 |
| 2016-09-02 | -85.90 |
| 2016-09-01 | -85.65 |
| 2016-08-31 | -85.88 |
| 2016-08-30 | -86.19 |
| 2016-08-29 | -86.31 |
| 2016-08-26 | -86.45 |
| 2016-08-25 | -86.51 |
| 2016-08-24 | -86.74 |
| 2016-08-23 | -86.74 |
| 2016-08-22 | -86.74 |
| 2016-08-19 | -86.27 |
| 2016-08-18 | -86.60 |
| 2016-08-17 | -86.74 |
| 2016-08-16 | -86.51 |
| 2016-08-15 | -86.45 |
| 2016-08-12 | -86.84 |
| 2016-08-11 | -87.01 |
| 2016-08-10 | -87.07 |
| 2016-08-09 | -86.89 |
| 2016-08-08 | -87.01 |
| 2016-08-05 | -87.24 |
| 2016-08-04 | -87.13 |
| 2016-08-03 | -87.03 |
| 2016-08-01 | -87.17 |
| 2016-07-29 | -87.19 |
| 2016-07-28 | -86.74 |
| 2016-07-27 | -87.01 |
| 2016-07-26 | -87.05 |
| 2016-07-25 | -87.01 |
| 2016-07-22 | -86.86 |
| 2016-07-21 | -86.95 |
| 2016-07-20 | -86.66 |
| 2016-07-19 | -86.27 |
| 2016-07-18 | -87.48 |
| 2016-07-15 | -87.52 |
| 2016-07-14 | -88.08 |
| 2016-07-13 | -88.10 |
| 2016-07-12 | -88.22 |
| 2016-07-11 | -88.04 |
| 2016-07-08 | -88.12 |
| 2016-07-07 | -88.22 |
| 2016-07-06 | -88.14 |
| 2016-07-05 | -88.39 |
| 2016-07-04 | -87.87 |
| 2016-06-30 | -88.14 |
| 2016-06-29 | -88.18 |
| 2016-06-28 | -88.37 |
| 2016-06-27 | -88.74 |
| 2016-06-24 | -88.47 |
| 2016-06-23 | -87.65 |
| 2016-06-22 | -87.71 |
| 2016-06-21 | -87.73 |
| 2016-06-20 | -88.06 |
| 2016-06-17 | -87.85 |
| 2016-06-16 | -87.59 |
| 2016-06-15 | -87.44 |
| 2016-06-14 | -87.28 |
| 2016-06-13 | -87.17 |
| 2016-06-10 | -87.17 |
| 2016-06-08 | -87.15 |
| 2016-06-07 | -87.24 |
| 2016-06-06 | -87.42 |
| 2016-06-03 | -87.38 |
| 2016-06-02 | -87.13 |
| 2016-06-01 | -87.19 |
| 2016-05-31 | -87.09 |
| 2016-05-30 | -87.30 |
| 2016-05-27 | -87.21 |
| 2016-05-26 | -87.34 |
| 2016-05-25 | -87.46 |
| 2016-05-24 | -87.52 |
| 2016-05-23 | -87.24 |
| 2016-05-20 | -87.07 |
| 2016-05-19 | -87.32 |
| 2016-05-18 | -87.19 |
| 2016-05-17 | -87.03 |
| 2016-05-16 | -87.11 |
| 2016-05-13 | -87.07 |
| 2016-05-12 | -86.70 |
| 2016-05-11 | -86.58 |
| 2016-05-10 | -86.31 |
| 2016-05-09 | -86.19 |
| 2016-05-06 | -86.10 |
| 2016-05-05 | -85.88 |
| 2016-05-04 | -86.02 |
| 2016-05-03 | -86.25 |
| 2016-04-29 | -86.00 |
| 2016-04-28 | -86.08 |
| 2016-04-27 | -85.86 |
| 2016-04-26 | -86.02 |
| 2016-04-25 | -85.90 |
| 2016-04-22 | -85.59 |
| 2016-04-21 | -85.51 |
| 2016-04-20 | -85.57 |
| 2016-04-19 | -85.92 |
| 2016-04-18 | -85.79 |
| 2016-04-15 | -85.55 |
| 2016-04-14 | -85.59 |
| 2016-04-13 | -85.81 |
| 2016-04-12 | -86.00 |
| 2016-04-11 | -86.04 |
| 2016-04-08 | -86.00 |
| 2016-04-07 | -85.86 |
| 2016-04-06 | -85.65 |
| 2016-04-05 | -85.34 |
| 2016-04-01 | -85.59 |
| 2016-03-31 | -85.09 |
| 2016-03-30 | -85.11 |
| 2016-03-29 | -86.06 |
| 2016-03-24 | -85.84 |
| 2016-03-23 | -85.40 |
| 2016-03-22 | -85.51 |
| 2016-03-21 | -85.38 |
| 2016-03-18 | -85.51 |
| 2016-03-17 | -85.30 |
| 2016-03-16 | -85.38 |
| 2016-03-15 | -85.36 |
| 2016-03-14 | -85.26 |
| 2016-03-11 | -85.51 |
| 2016-03-10 | -85.55 |
| 2016-03-09 | -85.22 |
| 2016-03-08 | -85.26 |
| 2016-03-07 | -85.09 |
| 2016-03-04 | -85.20 |
| 2016-03-03 | -85.42 |
| 2016-03-02 | -85.32 |
| 2016-03-01 | -85.69 |
| 2016-02-29 | -85.69 |
| 2016-02-26 | -85.90 |
| 2016-02-25 | -85.96 |
| 2016-02-24 | -83.78 |
| 2016-02-23 | -82.93 |
| 2016-02-22 | -83.41 |
| 2016-02-19 | -84.15 |
| 2016-02-18 | -83.98 |
| 2016-02-17 | -84.60 |
| 2016-02-16 | -84.35 |
| 2016-02-15 | -84.56 |
| 2016-02-12 | -84.99 |
| 2016-02-11 | -84.74 |
| 2016-02-05 | -84.17 |
| 2016-02-04 | -83.88 |
| 2016-02-03 | -84.00 |
| 2016-02-02 | -83.45 |
| 2016-02-01 | -83.53 |
| 2016-01-29 | -83.53 |
| 2016-01-28 | -84.37 |
| 2016-01-27 | -84.48 |
| 2016-01-26 | -83.59 |
| 2016-01-25 | -83.08 |
| 2016-01-22 | -84.17 |
| 2016-01-21 | -84.31 |
| 2016-01-20 | -84.23 |
| 2016-01-19 | -84.27 |
| 2016-01-18 | -84.54 |
| 2016-01-15 | -83.92 |
| 2016-01-14 | -83.92 |
| 2016-01-13 | -83.86 |
| 2016-01-12 | -84.13 |
| 2016-01-11 | -83.96 |
| 2016-01-08 | -83.72 |
| 2016-01-07 | -84.15 |
| 2016-01-06 | -83.37 |
| 2016-01-05 | -82.99 |
| 2016-01-04 | -82.81 |
| 2015-12-31 | -82.38 |
| 2015-12-30 | -82.07 |
| 2015-12-29 | -82.19 |
| 2015-12-28 | -83.22 |
| 2015-12-24 | -83.24 |
| 2015-12-23 | -83.39 |
| 2015-12-22 | -83.12 |
| 2015-12-21 | -83.47 |
| 2015-12-18 | -83.67 |
| 2015-12-17 | -83.74 |
| 2015-12-16 | -83.57 |
| 2015-12-15 | -83.78 |
| 2015-12-14 | -83.30 |
| 2015-12-11 | -82.50 |
| 2015-12-10 | -82.23 |
| 2015-12-09 | -82.34 |
| 2015-12-08 | -82.19 |
| 2015-12-07 | -81.74 |
| 2015-12-04 | -82.34 |
| 2015-12-03 | -82.29 |
| 2015-12-02 | -82.27 |
| 2015-12-01 | -82.56 |
| 2015-11-30 | -82.29 |
| 2015-11-27 | -82.29 |
| 2015-11-26 | -82.23 |
| 2015-11-25 | -81.08 |
| 2015-11-24 | -82.07 |
| 2015-11-23 | -82.29 |
| 2015-11-20 | -82.09 |
| 2015-11-19 | -82.50 |
| 2015-11-18 | -82.48 |
| 2015-11-17 | -82.32 |
| 2015-11-16 | -82.38 |
| 2015-11-13 | -81.86 |
| 2015-11-12 | -81.92 |
| 2015-11-11 | -82.40 |
| 2015-11-10 | -82.01 |
| 2015-11-09 | -82.19 |
| 2015-11-06 | -81.86 |
| 2015-11-05 | -81.84 |
| 2015-11-04 | -82.48 |
| 2015-11-03 | -81.68 |
| 2015-11-02 | -81.84 |
| 2015-10-30 | -82.03 |
| 2015-10-29 | -82.34 |
| 2015-10-28 | -83.49 |
| 2015-10-27 | -83.04 |
| 2015-10-26 | -86.16 |
| 2015-10-23 | -86.64 |
| 2015-10-22 | -86.66 |
| 2015-10-20 | -86.72 |
| 2015-10-19 | -86.62 |
| 2015-10-16 | -86.49 |
| 2015-10-15 | -86.47 |
| 2015-10-14 | -86.49 |
| 2015-10-13 | -86.51 |
| 2015-10-12 | -86.80 |
| 2015-10-09 | -86.82 |
| 2015-10-08 | -86.93 |
| 2015-10-07 | -87.03 |
| 2015-10-06 | -87.30 |
| 2015-10-05 | -87.50 |
| 2015-10-02 | -88.02 |
| 2015-09-30 | -88.14 |
| 2015-09-29 | -88.08 |
| 2015-09-25 | -87.42 |
| 2015-09-24 | -86.54 |
| 2015-09-23 | -86.23 |
| 2015-09-22 | -86.10 |
| 2015-09-21 | -86.21 |
| 2015-09-18 | -85.30 |
| 2015-09-17 | -85.51 |
| 2015-09-16 | -86.02 |
| 2015-09-15 | -86.72 |
| 2015-09-14 | -86.54 |
| 2015-09-11 | -86.49 |
| 2015-09-10 | -86.58 |
| 2015-09-09 | -86.35 |
| 2015-09-08 | -86.70 |
| 2015-09-07 | -87.40 |
| 2015-09-04 | -87.01 |
| 2015-09-02 | -87.19 |
| 2015-09-01 | -86.80 |
| 2015-08-31 | -86.62 |
| 2015-08-28 | -87.09 |
| 2015-08-27 | -87.15 |
| 2015-08-26 | -87.38 |
| 2015-08-25 | -87.52 |
| 2015-08-24 | -87.13 |
| 2015-08-21 | -86.37 |
| 2015-08-20 | -85.84 |
| 2015-08-19 | -85.67 |
| 2015-08-18 | -85.40 |
| 2015-08-17 | -85.03 |
| 2015-08-14 | -84.68 |
| 2015-08-13 | -84.15 |
| 2015-08-12 | -84.64 |
| 2015-08-11 | -84.19 |
| 2015-08-10 | -84.50 |
| 2015-08-07 | -84.46 |
| 2015-08-06 | -85.01 |
| 2015-08-05 | -84.68 |
| 2015-08-04 | -84.81 |
| 2015-08-03 | -84.56 |
| 2015-07-31 | -84.68 |
| 2015-07-30 | -84.91 |
| 2015-07-29 | -85.20 |
| 2015-07-28 | -85.22 |
| 2015-07-27 | -85.28 |
| 2015-07-24 | -84.91 |
| 2015-07-23 | -84.76 |
| 2015-07-22 | -84.68 |
| 2015-07-21 | -84.89 |
| 2015-07-20 | -85.40 |
| 2015-07-17 | -85.14 |
| 2015-07-16 | -85.30 |
| 2015-07-15 | -85.16 |
| 2015-07-14 | -84.83 |
| 2015-07-13 | -85.16 |
| 2015-07-10 | -85.51 |
| 2015-07-09 | -85.94 |
| 2015-07-08 | -86.91 |
| 2015-07-07 | -85.86 |
| 2015-07-06 | -85.38 |
| 2015-07-03 | -85.07 |
| 2015-07-02 | -85.09 |
| 2015-06-30 | -85.05 |
| 2015-06-29 | -85.16 |
| 2015-06-26 | -85.24 |
| 2015-06-25 | -85.09 |
| 2015-06-24 | -84.93 |
| 2015-06-23 | -84.76 |
| 2015-06-22 | -85.28 |
| 2015-06-19 | -85.28 |
| 2015-06-18 | -85.05 |
| 2015-06-17 | -85.14 |
| 2015-06-16 | -85.49 |
| 2015-06-15 | -85.05 |
| 2015-06-12 | -84.91 |
| 2015-06-11 | -84.60 |
| 2015-06-10 | -84.79 |
| 2015-06-09 | -85.05 |
| 2015-06-08 | -84.64 |
| 2015-06-05 | -84.21 |
| 2015-06-04 | -84.33 |
| 2015-06-03 | -84.54 |
| 2015-06-02 | -84.58 |
| 2015-06-01 | -84.31 |
| 2015-05-29 | -84.04 |
| 2015-05-28 | -83.59 |
| 2015-05-27 | -84.74 |
| 2015-05-26 | -85.09 |
| 2015-05-22 | -85.96 |
| 2015-05-21 | -85.94 |
| 2015-05-20 | -86.16 |
| 2015-05-19 | -86.06 |
| 2015-05-18 | -85.61 |
| 2015-05-15 | -85.57 |
| 2015-05-14 | -85.55 |
| 2015-05-13 | -85.42 |
| 2015-05-12 | -85.86 |
| 2015-05-11 | -85.67 |
| 2015-05-08 | -85.42 |
| 2015-05-07 | -85.79 |
| 2015-05-06 | -85.30 |
| 2015-05-05 | -84.79 |
| 2015-05-04 | -84.64 |
| 2015-04-30 | -84.85 |
| 2015-04-29 | -84.66 |
| 2015-04-28 | -84.60 |
| 2015-04-27 | -84.33 |
| 2015-04-24 | -84.41 |
| 2015-04-23 | -84.35 |
| 2015-04-22 | -84.35 |
| 2015-04-21 | -84.58 |
| 2015-04-20 | -84.85 |
| 2015-04-17 | -84.17 |
| 2015-04-16 | -83.80 |
| 2015-04-15 | -84.11 |
| 2015-04-14 | -83.61 |
| 2015-04-13 | -83.49 |
| 2015-04-10 | -83.59 |
| 2015-04-09 | -83.84 |
| 2015-04-08 | -83.51 |
| 2015-04-02 | -83.92 |
| 2015-04-01 | -83.90 |
| 2015-03-31 | -83.80 |
| 2015-03-30 | -84.09 |
| 2015-03-27 | -84.00 |
| 2015-03-26 | -84.50 |
| 2015-03-25 | -84.52 |
| 2015-03-24 | -84.79 |
| 2015-03-23 | -85.05 |
| 2015-03-20 | -85.36 |
| 2015-03-19 | -85.38 |
| 2015-03-18 | -85.34 |
| 2015-03-17 | -85.51 |
| 2015-03-16 | -84.89 |
| 2015-03-13 | -84.64 |
| 2015-03-12 | -84.66 |
| 2015-03-11 | -84.97 |
| 2015-03-10 | -84.75 |
| 2015-03-09 | -84.24 |
| 2015-03-06 | -84.06 |
| 2015-03-05 | -83.73 |
| 2015-03-04 | -83.77 |
| 2015-03-03 | -83.85 |
| 2015-03-02 | -83.75 |
| 2015-02-27 | -83.52 |
| 2015-02-26 | -82.95 |
| 2015-02-25 | -82.12 |
| 2015-02-24 | -81.94 |
| 2015-02-23 | -82.00 |
| 2015-02-18 | -82.10 |
| 2015-02-17 | -82.29 |
| 2015-02-16 | -82.29 |
| 2015-02-13 | -82.49 |
| 2015-02-12 | -82.62 |
| 2015-02-11 | -82.68 |
| 2015-02-10 | -82.54 |
| 2015-02-09 | -82.37 |
| 2015-02-06 | -82.52 |
| 2015-02-05 | -83.13 |
| 2015-02-04 | -82.23 |
| 2015-02-03 | -82.04 |
| 2015-02-02 | -82.21 |
| 2015-01-30 | -82.02 |
| 2015-01-29 | -82.02 |
| 2015-01-28 | -82.00 |
| 2015-01-27 | -82.37 |
| 2015-01-26 | -82.45 |
| 2015-01-23 | -82.70 |
| 2015-01-22 | -83.32 |
| 2015-01-21 | -82.78 |
| 2015-01-20 | -82.15 |
| 2015-01-19 | -82.27 |
| 2015-01-16 | -82.04 |
| 2015-01-15 | -81.18 |
| 2015-01-14 | -81.10 |
| 2015-01-13 | -81.12 |
| 2015-01-12 | -81.43 |
| 2015-01-09 | -81.28 |
| 2015-01-08 | -81.39 |
| 2015-01-07 | -81.28 |
| 2015-01-06 | -81.26 |
| 2015-01-05 | -80.73 |
| 2015-01-02 | -80.89 |
| 2014-12-31 | -80.93 |
| 2014-12-30 | -81.24 |
| 2014-12-29 | -81.67 |
| 2014-12-24 | -81.90 |
| 2014-12-23 | -82.06 |
| 2014-12-22 | -82.02 |
| 2014-12-19 | -81.94 |
| 2014-12-18 | -82.27 |
| 2014-12-17 | -82.17 |
| 2014-12-16 | -81.80 |
| 2014-12-15 | -81.20 |
| 2014-12-12 | -81.34 |
| 2014-12-11 | -81.67 |
| 2014-12-10 | -81.26 |
| 2014-12-09 | -81.59 |
| 2014-12-08 | -80.93 |
| 2014-12-05 | -80.36 |
| 2014-12-04 | -80.26 |
| 2014-12-03 | -80.17 |
| 2014-12-02 | -80.09 |
| 2014-12-01 | -79.58 |
| 2014-11-28 | -79.29 |
| 2014-11-27 | -79.33 |
| 2014-11-26 | -79.17 |
| 2014-11-25 | -79.38 |
| 2014-11-24 | -79.38 |
| 2014-11-21 | -79.46 |
| 2014-11-20 | -79.50 |
| 2014-11-19 | -79.60 |
| 2014-11-18 | -79.66 |
| 2014-11-17 | -79.42 |
| 2014-11-14 | -79.38 |
| 2014-11-13 | -79.25 |
| 2014-11-12 | -78.76 |
| 2014-11-11 | -79.89 |
| 2014-11-10 | -80.83 |
| 2014-11-07 | -80.66 |
| 2014-11-06 | -80.19 |
| 2014-11-05 | -80.05 |
| 2014-11-04 | -79.89 |
| 2014-11-03 | -80.01 |
| 2014-10-31 | -80.13 |
| 2014-10-30 | -79.38 |
| 2014-10-29 | -79.33 |
| 2014-10-28 | -79.13 |
| 2014-10-27 | -79.33 |
| 2014-10-24 | -79.25 |
| 2014-10-23 | -79.21 |
| 2014-10-22 | -79.54 |
| 2014-10-21 | -79.50 |
| 2014-10-20 | -79.42 |
| 2014-10-17 | -79.13 |
| 2014-10-16 | -79.58 |
| 2014-10-15 | -78.84 |
| 2014-10-14 | -78.47 |
| 2014-10-13 | -78.11 |
| 2014-10-10 | -78.52 |
| 2014-10-09 | -77.86 |
| 2014-10-08 | -78.35 |
| 2014-10-07 | -77.86 |
| 2014-10-06 | -77.62 |
| 2014-10-03 | -77.66 |
| 2014-09-30 | -79.46 |
| 2014-09-29 | -78.23 |
| 2014-09-26 | -77.82 |
| 2014-09-25 | -77.45 |
| 2014-09-24 | -75.61 |
| 2014-09-23 | -73.93 |
| 2014-09-22 | -74.63 |
| 2014-09-19 | -74.87 |
| 2014-09-18 | -74.63 |
| 2014-09-17 | -74.55 |
| 2014-09-16 | -74.55 |
| 2014-09-15 | -74.63 |
| 2014-09-12 | -74.63 |
| 2014-09-11 | -74.34 |
| 2014-09-10 | -74.14 |
| 2014-09-08 | -74.01 |
| 2014-09-05 | -73.97 |
| 2014-09-04 | -73.61 |
| 2014-09-03 | -74.10 |
| 2014-09-02 | -74.06 |
| 2014-09-01 | -74.01 |
| 2014-08-29 | -74.26 |
| 2014-08-28 | -74.83 |
| 2014-08-27 | -74.75 |
| 2014-08-26 | -74.14 |
| 2014-08-25 | -73.97 |
| 2014-08-22 | -73.77 |
| 2014-08-21 | -74.26 |
| 2014-08-20 | -73.85 |
| 2014-08-19 | -74.30 |
| 2014-08-18 | -74.87 |
| 2014-08-15 | -75.00 |
| 2014-08-14 | -75.20 |
| 2014-08-13 | -75.49 |
| 2014-08-12 | -75.61 |
| 2014-08-11 | -75.36 |
| 2014-08-08 | -76.10 |
| 2014-08-07 | -75.36 |
| 2014-08-06 | -75.41 |
| 2014-08-05 | -75.32 |
| 2014-08-04 | -75.24 |
| 2014-08-01 | -75.28 |
| 2014-07-31 | -75.04 |
| 2014-07-30 | -75.20 |
| 2014-07-29 | -75.65 |
| 2014-07-28 | -75.53 |
| 2014-07-25 | -75.82 |
| 2014-07-24 | -76.02 |
| 2014-07-23 | -76.10 |
| 2014-07-22 | -76.35 |
| 2014-07-21 | -76.59 |
| 2014-07-18 | -76.67 |
| 2014-07-17 | -76.63 |
| 2014-07-16 | -76.27 |
| 2014-07-15 | -76.88 |
| 2014-07-14 | -76.72 |
| 2014-07-11 | -76.55 |
| 2014-07-10 | -76.59 |
| 2014-07-09 | -76.51 |
| 2014-07-08 | -76.51 |
| 2014-07-07 | -76.43 |
| 2014-07-04 | -76.72 |
| 2014-07-03 | -76.76 |
| 2014-07-02 | -77.12 |
| 2014-06-30 | -77.49 |
| 2014-06-27 | -77.70 |
| 2014-06-26 | -77.78 |
| 2014-06-25 | -77.98 |
| 2014-06-24 | -77.90 |
| 2014-06-23 | -78.15 |
| 2014-06-20 | -77.90 |
| 2014-06-19 | -77.37 |
| 2014-06-18 | -77.00 |
| 2014-06-17 | -76.84 |
| 2014-06-16 | -77.08 |
| 2014-06-13 | -77.17 |
| 2014-06-12 | -76.92 |
| 2014-06-11 | -76.88 |
| 2014-06-10 | -76.92 |
| 2014-06-09 | -77.08 |
| 2014-06-06 | -77.00 |
| 2014-06-05 | -76.92 |
| 2014-06-04 | -76.63 |
| 2014-06-03 | -76.72 |
| 2014-05-30 | -76.59 |
| 2014-05-29 | -76.43 |
| 2014-05-28 | -76.59 |
| 2014-05-27 | -76.47 |
| 2014-05-26 | -76.43 |
| 2014-05-23 | -76.51 |
| 2014-05-22 | -76.27 |
| 2014-05-21 | -76.80 |
| 2014-05-20 | -76.63 |
| 2014-05-19 | -76.88 |
| 2014-05-16 | -76.02 |
| 2014-05-15 | -75.98 |
| 2014-05-14 | -76.18 |
| 2014-05-13 | -76.27 |
| 2014-05-12 | -76.22 |
| 2014-05-09 | -76.47 |
| 2014-05-08 | -75.77 |
| 2014-05-07 | -74.67 |
| 2014-05-05 | -74.91 |
| 2014-05-02 | -75.12 |
| 2014-04-30 | -73.65 |
| 2014-04-29 | -72.21 |
| 2014-04-28 | -72.42 |
| 2014-04-25 | -71.52 |
| 2014-04-24 | -71.56 |
| 2014-04-23 | -71.80 |
| 2014-04-22 | -71.76 |
| 2014-04-17 | -71.97 |
| 2014-04-16 | -72.70 |
| 2014-04-15 | -72.17 |
| 2014-04-14 | -73.32 |
| 2014-04-11 | -73.52 |
| 2014-04-10 | -73.03 |
| 2014-04-09 | -72.75 |
| 2014-04-08 | -73.11 |
| 2014-04-07 | -72.87 |
| 2014-04-04 | -72.25 |
| 2014-04-03 | -71.97 |
| 2014-04-02 | -72.62 |
| 2014-04-01 | -73.20 |
| 2014-03-31 | -73.61 |
| 2014-03-28 | -73.61 |
| 2014-03-27 | -73.24 |
| 2014-03-26 | -73.73 |
| 2014-03-25 | -73.28 |
| 2014-03-24 | -72.87 |
| 2014-03-21 | -73.24 |
| 2014-03-20 | -72.79 |
| 2014-03-19 | -72.05 |
| 2014-03-18 | -72.09 |
| 2014-03-17 | -72.34 |
| 2014-03-14 | -71.68 |
| 2014-03-13 | -71.44 |
| 2014-03-12 | -70.86 |
| 2014-03-11 | -69.80 |
| 2014-03-10 | -70.13 |
| 2014-03-07 | -69.80 |
| 2014-03-06 | -69.66 |
| 2014-03-05 | -69.62 |
| 2014-03-04 | -69.62 |
| 2014-03-03 | -69.98 |
| 2014-02-28 | -70.23 |
| 2014-02-27 | -70.92 |
| 2014-02-26 | -70.80 |
| 2014-02-25 | -71.37 |
| 2014-02-24 | -71.17 |
| 2014-02-21 | -70.02 |
| 2014-02-20 | -70.23 |
| 2014-02-19 | -69.98 |
| 2014-02-18 | -71.04 |
| 2014-02-17 | -70.96 |
| 2014-02-14 | -70.64 |
| 2014-02-13 | -70.88 |
| 2014-02-12 | -70.47 |
| 2014-02-11 | -70.72 |
| 2014-02-10 | -70.92 |
| 2014-02-07 | -71.04 |
| 2014-02-06 | -70.43 |
| 2014-02-05 | -71.29 |
| 2014-02-04 | -71.25 |
| 2014-01-30 | -70.11 |
| 2014-01-29 | -69.53 |
| 2014-01-28 | -69.82 |
| 2014-01-27 | -69.70 |
| 2014-01-24 | -68.43 |
| 2014-01-23 | -67.37 |
| 2014-01-22 | -67.94 |
| 2014-01-21 | -67.90 |
| 2014-01-20 | -68.80 |
| 2014-01-17 | -68.23 |
| 2014-01-16 | -67.41 |
| 2014-01-15 | -67.45 |
| 2014-01-14 | -67.12 |
| 2014-01-13 | -67.33 |
| 2014-01-10 | -67.33 |
| 2014-01-09 | -67.70 |
| 2014-01-08 | -67.53 |
| 2014-01-07 | -67.33 |
| 2014-01-06 | -67.25 |
| 2014-01-03 | -67.61 |
| 2014-01-02 | -68.15 |
| 2013-12-31 | -69.49 |
| 2013-12-30 | -69.21 |
| 2013-12-27 | -69.33 |
| 2013-12-24 | -68.88 |
| 2013-12-23 | -69.17 |
| 2013-12-20 | -69.04 |
| 2013-12-19 | -68.10 |
| 2013-12-18 | -68.55 |
| 2013-12-17 | -68.68 |
| 2013-12-16 | -68.55 |
| 2013-12-13 | -67.98 |
| 2013-12-12 | -67.98 |
| 2013-12-11 | -67.25 |
| 2013-12-10 | -67.41 |
| 2013-12-09 | -67.45 |
| 2013-12-06 | -67.29 |
| 2013-12-05 | -67.90 |
| 2013-12-04 | -67.29 |
| 2013-12-03 | -66.88 |
| 2013-12-02 | -66.63 |
| 2013-11-29 | -67.00 |
| 2013-11-28 | -66.72 |
| 2013-11-27 | -66.23 |
| 2013-11-26 | -65.29 |
| 2013-11-25 | -65.29 |
| 2013-11-22 | -66.51 |
| 2013-11-21 | -66.43 |
| 2013-11-20 | -66.63 |
| 2013-11-19 | -65.49 |
| 2013-11-18 | -65.65 |
| 2013-11-15 | -65.57 |
| 2013-11-14 | -65.69 |
| 2013-11-13 | -66.92 |
| 2013-11-12 | -67.70 |
| 2013-11-11 | -67.49 |
| 2013-11-08 | -69.41 |
| 2013-11-07 | -70.76 |
| 2013-11-06 | -70.84 |
| 2013-11-05 | -71.09 |
| 2013-11-04 | -71.04 |
| 2013-11-01 | -71.09 |
| 2013-10-31 | -70.92 |
| 2013-10-30 | -71.82 |
| 2013-10-29 | -73.29 |
| 2013-10-28 | -73.54 |
| 2013-10-25 | -73.70 |
| 2013-10-24 | -73.45 |
| 2013-10-23 | -73.29 |
| 2013-10-22 | -73.62 |
| 2013-10-21 | -73.45 |
| 2013-10-18 | -73.74 |
| 2013-10-17 | -73.62 |
| 2013-10-16 | -73.50 |
| 2013-10-15 | -73.33 |
| 2013-10-11 | -73.94 |
| 2013-10-10 | -73.45 |
| 2013-10-09 | -73.25 |
| 2013-10-08 | -73.05 |
| 2013-10-07 | -74.31 |
| 2013-10-04 | -74.48 |
| 2013-10-03 | -74.88 |
| 2013-10-02 | -74.80 |
| 2013-09-30 | -74.64 |
| 2013-09-27 | -75.37 |
| 2013-09-26 | -75.05 |
| 2013-09-25 | -75.21 |
| 2013-09-24 | -75.01 |
| 2013-09-23 | -74.88 |
| 2013-09-19 | -75.09 |
| 2013-09-18 | -75.41 |
| 2013-09-17 | -75.25 |
| 2013-09-16 | -75.01 |
| 2013-09-13 | -75.33 |
| 2013-09-12 | -75.37 |
| 2013-09-11 | -75.50 |
| 2013-09-10 | -76.19 |
| 2013-09-09 | -74.35 |
| 2013-09-06 | -74.11 |
| 2013-09-05 | -74.07 |
| 2013-09-04 | -74.60 |
| 2013-09-03 | -73.29 |
| 2013-09-02 | -73.66 |
| 2013-08-30 | -72.96 |
| 2013-08-29 | -72.64 |
| 2013-08-28 | -72.47 |
| 2013-08-27 | -72.31 |
| 2013-08-26 | -72.35 |
| 2013-08-23 | -72.39 |
| 2013-08-22 | -72.80 |
| 2013-08-21 | -72.39 |
| 2013-08-20 | -72.56 |
| 2013-08-19 | -73.29 |
| 2013-08-16 | -73.21 |
| 2013-08-15 | -73.01 |
| 2013-08-13 | -72.11 |
| 2013-08-12 | -72.56 |
| 2013-08-09 | -72.27 |
| 2013-08-08 | -72.39 |
| 2013-08-07 | -72.92 |
| 2013-08-06 | -72.88 |
| 2013-08-05 | -72.11 |
| 2013-08-02 | -72.27 |
| 2013-08-01 | -73.37 |
| 2013-07-31 | -74.19 |
| 2013-07-30 | -73.99 |
| 2013-07-29 | -74.97 |
| 2013-07-26 | -74.92 |
| 2013-07-25 | -75.17 |
| 2013-07-24 | -75.13 |
| 2013-07-23 | -75.13 |
| 2013-07-22 | -74.88 |
| 2013-07-19 | -75.46 |
| 2013-07-18 | -75.50 |
| 2013-07-17 | -75.62 |
| 2013-07-16 | -75.70 |
| 2013-07-15 | -76.48 |
| 2013-07-12 | -76.35 |
| 2013-07-11 | -76.39 |
| 2013-07-10 | -76.60 |
| 2013-07-09 | -75.90 |
| 2013-07-08 | -75.95 |
| 2013-07-05 | -75.74 |
| 2013-07-04 | -75.86 |
| 2013-07-03 | -76.11 |
| 2013-07-02 | -75.95 |
| 2013-06-28 | -76.39 |
| 2013-06-27 | -76.56 |
| 2013-06-26 | -76.60 |
| 2013-06-25 | -76.97 |
| 2013-06-24 | -77.42 |
| 2013-06-21 | -76.84 |
| 2013-06-20 | -77.13 |
| 2013-06-19 | -76.56 |
| 2013-06-18 | -76.60 |
| 2013-06-17 | -76.80 |
| 2013-06-14 | -76.84 |
| 2013-06-13 | -77.29 |
| 2013-06-11 | -76.15 |
| 2013-06-10 | -76.03 |
| 2013-06-07 | -76.27 |
| 2013-06-06 | -76.19 |
| 2013-06-05 | -75.82 |
| 2013-06-04 | -75.70 |
| 2013-06-03 | -75.41 |
| 2013-05-31 | -75.70 |
| 2013-05-30 | -75.70 |
| 2013-05-29 | -75.41 |
| 2013-05-28 | -75.70 |
| 2013-05-27 | -76.15 |
| 2013-05-24 | -76.19 |
| 2013-05-23 | -76.60 |
| 2013-05-22 | -76.39 |
| 2013-05-21 | -77.21 |
| 2013-05-20 | -77.58 |
| 2013-05-16 | -77.66 |
| 2013-05-15 | -76.97 |
| 2013-05-14 | -78.23 |
| 2013-05-13 | -78.85 |
| 2013-05-10 | -78.97 |
| 2013-05-09 | -78.72 |
| 2013-05-08 | -78.80 |
| 2013-05-07 | -77.74 |
| 2013-05-06 | -77.74 |
| 2013-05-03 | -77.70 |
| 2013-05-02 | -78.23 |
| 2013-04-30 | -77.78 |
| 2013-04-29 | -78.52 |
| 2013-04-26 | -79.50 |
| 2013-04-25 | -79.50 |
| 2013-04-24 | -79.42 |
| 2013-04-23 | -79.54 |
| 2013-04-22 | -79.29 |
| 2013-04-19 | -79.38 |
| 2013-04-18 | -79.58 |
| 2013-04-17 | -79.62 |
| 2013-04-16 | -79.50 |
| 2013-04-15 | -79.76 |
| 2013-04-12 | -79.60 |
| 2013-04-11 | -79.95 |
| 2013-04-10 | -80.27 |
| 2013-04-09 | -80.44 |
| 2013-04-08 | -80.58 |
| 2013-04-05 | -80.87 |
| 2013-04-03 | -80.58 |
| 2013-04-02 | -80.76 |
| 2013-03-28 | -80.93 |
| 2013-03-27 | -80.81 |
| 2013-03-26 | -80.64 |
| 2013-03-25 | -80.66 |
| 2013-03-22 | -80.66 |
| 2013-03-21 | -80.40 |
| 2013-03-20 | -79.95 |
| 2013-03-19 | -81.01 |
| 2013-03-18 | -81.42 |
| 2013-03-15 | -81.01 |
| 2013-03-14 | -81.11 |
| 2013-03-13 | -80.97 |
| 2013-03-12 | -80.23 |
| 2013-03-11 | -79.50 |
| 2013-03-08 | -79.68 |
| 2013-03-07 | -80.01 |
| 2013-03-06 | -80.21 |
| 2013-03-05 | -79.99 |
| 2013-03-04 | -79.87 |
| 2013-03-01 | -79.58 |
| 2013-02-28 | -79.34 |
| 2013-02-27 | -79.38 |
| 2013-02-26 | -79.21 |
| 2013-02-25 | -78.93 |
| 2013-02-22 | -79.42 |
| 2013-02-21 | -79.46 |
| 2013-02-20 | -79.50 |
| 2013-02-19 | -79.54 |
| 2013-02-18 | -79.13 |
| 2013-02-15 | -79.34 |
| 2013-02-14 | -79.09 |
| 2013-02-08 | -78.89 |
| 2013-02-07 | -79.38 |
| 2013-02-06 | -79.09 |
| 2013-02-05 | -78.97 |
| 2013-02-04 | -78.52 |
| 2013-02-01 | -78.44 |
| 2013-01-31 | -77.99 |
| 2013-01-30 | -77.78 |
| 2013-01-29 | -77.78 |
| 2013-01-28 | -77.70 |
| 2013-01-25 | -77.62 |
| 2013-01-24 | -77.17 |
| 2013-01-23 | -77.29 |
| 2013-01-22 | -76.88 |
| 2013-01-21 | -77.33 |
| 2013-01-18 | -77.33 |
| 2013-01-17 | -77.78 |
| 2013-01-16 | -77.78 |
| 2013-01-15 | -77.74 |
| 2013-01-14 | -77.05 |
| 2013-01-11 | -77.01 |
| 2013-01-10 | -76.93 |
| 2013-01-09 | -76.84 |
| 2013-01-08 | -77.13 |
| 2013-01-07 | -76.52 |
| 2013-01-04 | -76.56 |
| 2013-01-03 | -76.31 |
| 2013-01-02 | -77.29 |
| 2012-12-31 | -78.07 |
| 2012-12-28 | -77.78 |
| 2012-12-27 | -77.78 |
| 2012-12-24 | -77.82 |
| 2012-12-21 | -78.11 |
| 2012-12-20 | -77.54 |
| 2012-12-19 | -77.21 |
| 2012-12-18 | -76.15 |
| 2012-12-17 | -75.82 |
| 2012-12-14 | -75.41 |
| 2012-12-13 | -74.97 |
| 2012-12-12 | -74.84 |
| 2012-12-11 | -74.84 |
| 2012-12-10 | -74.60 |
| 2012-12-07 | -75.27 |
| 2012-12-06 | -75.76 |
| 2012-12-05 | -75.96 |
| 2012-12-04 | -76.76 |
| 2012-12-03 | -76.08 |
| 2012-11-30 | -75.72 |
| 2012-11-29 | -75.47 |
| 2012-11-28 | -75.31 |
| 2012-11-27 | -75.15 |
| 2012-11-26 | -74.63 |
| 2012-11-23 | -75.31 |
| 2012-11-22 | -75.31 |
| 2012-11-21 | -75.51 |
| 2012-11-20 | -75.35 |
| 2012-11-19 | -75.07 |
| 2012-11-16 | -75.47 |
| 2012-11-15 | -73.86 |
| 2012-11-14 | -78.58 |
| 2012-11-13 | -77.97 |
| 2012-11-12 | -77.57 |
| 2012-11-09 | -77.57 |
| 2012-11-08 | -77.33 |
| 2012-11-07 | -76.84 |
| 2012-11-06 | -78.06 |
| 2012-11-05 | -78.06 |
| 2012-11-02 | -77.97 |
| 2012-11-01 | -78.50 |
| 2012-10-31 | -79.67 |
| 2012-10-30 | -80.39 |
| 2012-10-29 | -80.42 |
| 2012-10-26 | -80.53 |
| 2012-10-25 | -78.86 |
| 2012-10-24 | -79.08 |
| 2012-10-22 | -76.89 |
| 2012-10-19 | -76.78 |
| 2012-10-18 | -76.63 |
| 2012-10-17 | -76.33 |
| 2012-10-16 | -76.85 |
| 2012-10-15 | -76.92 |
| 2012-10-12 | -76.74 |
| 2012-10-11 | -76.48 |
| 2012-10-10 | -76.00 |
| 2012-10-09 | -76.03 |
| 2012-10-08 | -76.03 |
| 2012-10-05 | -75.92 |
| 2012-10-04 | -75.81 |
| 2012-10-03 | -77.22 |
| 2012-09-28 | -77.85 |
| 2012-09-27 | -78.37 |
| 2012-09-26 | -77.07 |
| 2012-09-25 | -75.36 |
| 2012-09-24 | -76.37 |
| 2012-09-21 | -76.29 |
| 2012-09-20 | -76.22 |
| 2012-09-19 | -76.22 |
| 2012-09-18 | -76.07 |
| 2012-09-17 | -75.88 |
| 2012-09-14 | -75.29 |
| 2012-09-13 | -76.14 |
| 2012-09-12 | -75.51 |
| 2012-09-11 | -75.77 |
| 2012-09-10 | -75.74 |
| 2012-09-07 | -76.63 |
| 2012-09-06 | -77.11 |
| 2012-09-05 | -77.71 |
| 2012-09-04 | -76.96 |
| 2012-09-03 | -77.30 |
| 2012-08-31 | -77.97 |
| 2012-08-30 | -77.41 |
| 2012-08-29 | -77.22 |
| 2012-08-28 | -76.96 |
| 2012-08-27 | -77.37 |
| 2012-08-24 | -77.22 |
| 2012-08-23 | -77.11 |
| 2012-08-22 | -77.71 |
| 2012-08-21 | -77.41 |
| 2012-08-20 | -77.41 |
| 2012-08-17 | -78.63 |
| 2012-08-16 | -79.01 |
| 2012-08-15 | -78.78 |
| 2012-08-14 | -78.49 |
| 2012-08-13 | -78.86 |
| 2012-08-10 | -78.67 |
| 2012-08-09 | -78.49 |
| 2012-08-08 | -79.19 |
| 2012-08-07 | -76.29 |
| 2012-08-06 | -81.48 |
| 2012-08-03 | -82.59 |
| 2012-08-02 | -82.48 |
| 2012-08-01 | -82.48 |
| 2012-07-31 | -82.48 |
| 2012-07-30 | -82.46 |
| 2012-07-27 | -83.07 |
| 2012-07-26 | -83.33 |
| 2012-07-25 | -83.46 |
| 2012-07-24 | -83.35 |
| 2012-07-23 | -83.32 |
| 2012-07-20 | -83.00 |
| 2012-07-19 | -83.09 |
| 2012-07-18 | -82.76 |
| 2012-07-17 | -82.24 |
| 2012-07-16 | -82.22 |
| 2012-07-13 | -82.33 |
| 2012-07-12 | -82.52 |
| 2012-07-11 | -82.48 |
| 2012-07-10 | -82.50 |
| 2012-07-09 | -82.37 |
| 2012-07-06 | -82.07 |
| 2012-07-05 | -81.35 |
| 2012-07-04 | -81.24 |
| 2012-07-03 | -81.27 |
| 2012-06-29 | -81.63 |
| 2012-06-28 | -81.44 |
| 2012-06-27 | -81.48 |
| 2012-06-26 | -81.38 |
| 2012-06-25 | -81.64 |
| 2012-06-22 | -81.24 |
| 2012-06-21 | -80.75 |
| 2012-06-20 | -80.86 |
| 2012-06-19 | -81.35 |
| 2012-06-18 | -80.98 |
| 2012-06-15 | -81.16 |
| 2012-06-14 | -82.85 |
| 2012-06-13 | -80.42 |
| 2012-06-12 | -74.96 |
| 2012-06-11 | -74.99 |
| 2012-06-08 | -76.55 |
| 2012-06-07 | -76.44 |
| 2012-06-06 | -76.74 |
| 2012-06-05 | -77.37 |
| 2012-06-04 | -77.89 |
| 2012-06-01 | -77.19 |
| 2012-05-31 | -76.78 |
| 2012-05-30 | -76.85 |
| 2012-05-29 | -76.22 |
| 2012-05-28 | -76.78 |
| 2012-05-25 | -77.22 |
| 2012-05-24 | -76.96 |
| 2012-05-23 | -77.04 |
| 2012-05-22 | -76.37 |
| 2012-05-21 | -77.15 |
| 2012-05-18 | -76.66 |
| 2012-05-17 | -75.66 |
| 2012-05-16 | -75.29 |
| 2012-05-15 | -73.84 |
| 2012-05-14 | -73.58 |
| 2012-05-11 | -71.95 |
| 2012-05-10 | -72.54 |
| 2012-05-09 | -73.95 |
| 2012-05-08 | -73.21 |
| 2012-05-07 | -73.66 |
| 2012-05-04 | -72.47 |
| 2012-05-03 | -70.87 |
| 2012-05-02 | -69.57 |
| 2012-04-30 | -70.27 |
| 2012-04-27 | -70.31 |
| 2012-04-26 | -70.05 |
| 2012-04-25 | -69.98 |
| 2012-04-24 | -70.24 |
| 2012-04-23 | -70.13 |
| 2012-04-20 | -69.60 |
| 2012-04-19 | -69.20 |
| 2012-04-18 | -68.82 |
| 2012-04-17 | -70.39 |
| 2012-04-16 | -70.01 |
| 2012-04-13 | -69.53 |
| 2012-04-12 | -70.39 |
| 2012-04-11 | -69.87 |
| 2012-04-10 | -68.86 |
| 2012-04-05 | -68.97 |
| 2012-04-03 | -69.42 |
| 2012-04-02 | -69.72 |
| 2012-03-30 | -71.02 |
| 2012-03-29 | -70.79 |
| 2012-03-28 | -71.20 |
| 2012-03-27 | -70.24 |
| 2012-03-26 | -69.75 |
| 2012-03-23 | -69.46 |
| 2012-03-22 | -68.75 |
| 2012-03-21 | -68.49 |
| 2012-03-20 | -70.46 |
| 2012-03-19 | -69.98 |
| 2012-03-16 | -68.45 |
| 2012-03-15 | -67.19 |
| 2012-03-14 | -66.41 |
| 2012-03-13 | -66.19 |
| 2012-03-12 | -66.22 |
| 2012-03-09 | -65.59 |
| 2012-03-08 | -66.11 |
| 2012-03-07 | -67.90 |
| 2012-03-06 | -67.67 |
| 2012-03-05 | -65.26 |
| 2012-03-02 | -64.22 |
| 2012-03-01 | -66.37 |
| 2012-02-29 | -68.13 |
| 2012-02-28 | -68.17 |
| 2012-02-27 | -68.42 |
| 2012-02-24 | -67.43 |
| 2012-02-23 | -67.43 |
| 2012-02-22 | -73.95 |
| 2012-02-21 | -73.22 |
| 2012-02-20 | -73.63 |
| 2012-02-17 | -72.49 |
| 2012-02-16 | -73.77 |
| 2012-02-15 | -73.33 |
| 2012-02-14 | -73.44 |
| 2012-02-13 | -72.64 |
| 2012-02-10 | -73.81 |
| 2012-02-09 | -73.55 |
| 2012-02-08 | -74.91 |
| 2012-02-07 | -74.98 |
| 2012-02-06 | -76.12 |
| 2012-02-03 | -77.25 |
| 2012-02-02 | -77.65 |
| 2012-02-01 | -78.83 |
| 2012-01-31 | -79.05 |
| 2012-01-30 | -78.75 |
| 2012-01-27 | -78.50 |
| 2012-01-26 | -79.19 |
| 2012-01-20 | -79.16 |
| 2012-01-19 | -79.49 |
| 2012-01-18 | -79.16 |
| 2012-01-17 | -78.61 |
| 2012-01-16 | -79.08 |
| 2012-01-13 | -78.61 |
| 2012-01-12 | -79.45 |
| 2012-01-11 | -79.82 |
| 2012-01-10 | -80.11 |
| 2012-01-09 | -80.95 |
| 2012-01-06 | -81.10 |
| 2012-01-05 | -81.21 |
| 2012-01-04 | -81.70 |
| 2012-01-03 | -81.46 |
| 2011-12-30 | -81.65 |
| 2011-12-29 | -81.65 |
| 2011-12-28 | -81.32 |
| 2011-12-23 | -81.21 |
| 2011-12-22 | -81.10 |
| 2011-12-21 | -81.13 |
| 2011-12-20 | -81.21 |
| 2011-12-19 | -80.99 |
| 2011-12-16 | -79.67 |
| 2011-12-15 | -80.81 |
| 2011-12-14 | -80.40 |
| 2011-12-13 | -81.17 |
| 2011-12-12 | -80.62 |
| 2011-12-09 | -80.29 |
| 2011-12-08 | -79.96 |
| 2011-12-07 | -80.26 |
| 2011-12-06 | -80.37 |
| 2011-12-05 | -78.06 |
| 2011-12-02 | -79.82 |
| 2011-12-01 | -79.23 |
| 2011-11-30 | -80.33 |
| 2011-11-29 | -80.73 |
| 2011-11-28 | -81.57 |
| 2011-11-25 | -81.89 |
| 2011-11-24 | -82.64 |
| 2011-11-23 | -83.68 |
| 2011-11-22 | -84.65 |
| 2011-11-21 | -84.14 |
| 2011-11-18 | -83.33 |
| 2011-11-17 | -83.48 |
| 2011-11-16 | -82.40 |
| 2011-11-15 | -81.61 |
| 2011-11-14 | -81.06 |
| 2011-11-11 | -81.78 |
| 2011-11-10 | -82.60 |
| 2011-11-09 | -81.13 |
| 2011-11-08 | -80.66 |
| 2011-11-07 | -80.48 |
| 2011-11-04 | -80.26 |
| 2011-11-03 | -80.29 |
| 2011-11-02 | -79.52 |
| 2011-11-01 | -79.56 |
| 2011-10-31 | -79.12 |
| 2011-10-28 | -77.03 |
| 2011-10-27 | -77.98 |
| 2011-10-26 | -79.38 |
| 2011-10-25 | -80.91 |
| 2011-10-24 | -80.29 |
| 2011-10-21 | -80.73 |
| 2011-10-20 | -80.81 |
| 2011-10-19 | -79.19 |
| 2011-10-18 | -78.53 |
| 2011-10-17 | -77.07 |
| 2011-10-14 | -78.75 |
| 2011-10-13 | -78.42 |
| 2011-10-12 | -81.35 |
| 2011-10-11 | -79.85 |
| 2011-10-10 | -82.01 |
| 2011-10-07 | -81.10 |
| 2011-10-06 | -82.58 |
| 2011-10-04 | -82.80 |
| 2011-10-03 | -81.94 |
| 2011-09-30 | -82.51 |
| 2011-09-28 | -82.51 |
| 2011-09-27 | -84.43 |
| 2011-09-26 | -85.48 |
| 2011-09-23 | -84.93 |
| 2011-09-22 | -84.19 |
| 2011-09-21 | -83.59 |
| 2011-09-20 | -81.57 |
| 2011-09-19 | -82.05 |
| 2011-09-16 | -77.62 |
| 2011-09-15 | -72.38 |
| 2011-09-14 | -66.48 |
| 2011-09-12 | -65.82 |
| 2011-09-09 | -63.95 |
| 2011-09-08 | -64.98 |
| 2011-09-07 | -64.39 |
| 2011-09-06 | -63.44 |
| 2011-09-05 | -65.16 |
| 2011-09-02 | -64.03 |
| 2011-09-01 | -59.98 |
| 2011-08-31 | -59.98 |
| 2011-08-30 | -61.99 |
| 2011-08-29 | -62.36 |
| 2011-08-26 | -61.81 |
| 2011-08-25 | -61.63 |
| 2011-08-24 | -62.27 |
| 2011-08-23 | -61.90 |
| 2011-08-22 | -61.17 |
| 2011-08-19 | -62.45 |
| 2011-08-18 | -60.99 |
| 2011-08-17 | -60.07 |
| 2011-08-16 | -62.45 |
| 2011-08-15 | -62.64 |
| 2011-08-12 | -64.50 |
| 2011-08-11 | -64.21 |
| 2011-08-10 | -65.42 |
| 2011-08-09 | -64.36 |
| 2011-08-08 | -63.59 |
| 2011-08-05 | -63.95 |
| 2011-08-04 | -60.99 |
| 2011-08-03 | -60.53 |
| 2011-08-02 | -59.06 |
| 2011-08-01 | -58.33 |
| 2011-07-29 | -58.42 |
| 2011-07-28 | -57.78 |
| 2011-07-27 | -58.15 |
| 2011-07-26 | -57.05 |
| 2011-07-25 | -57.32 |
| 2011-07-22 | -55.77 |
| 2011-07-21 | -57.97 |
| 2011-07-20 | -59.52 |
| 2011-07-19 | -60.90 |
| 2011-07-18 | -61.17 |
| 2011-07-15 | -60.35 |
| 2011-07-14 | -59.61 |
| 2011-07-13 | -58.42 |
| 2011-07-12 | -58.15 |
| 2011-07-11 | -55.58 |
| 2011-07-08 | -54.21 |
| 2011-07-07 | -55.03 |
| 2011-07-06 | -55.49 |
| 2011-07-05 | -54.30 |
| 2011-07-04 | -54.76 |
| 2011-06-30 | -55.68 |
| 2011-06-29 | -55.95 |
| 2011-06-28 | -57.05 |
| 2011-06-27 | -57.78 |
| 2011-06-24 | -56.04 |
| 2011-06-23 | -57.42 |
| 2011-06-22 | -56.04 |
| 2011-06-21 | -55.03 |
| 2011-06-20 | -54.67 |
| 2011-06-17 | -53.02 |
| 2011-06-16 | -51.01 |
| 2011-06-15 | -51.83 |
| 2011-06-14 | -49.27 |
| 2011-06-13 | -49.17 |
| 2011-06-10 | -48.81 |
| 2011-06-09 | -49.08 |
| 2011-06-08 | -49.17 |
| 2011-06-07 | -48.53 |
| 2011-06-03 | -48.62 |
| 2011-06-02 | -48.35 |
| 2011-06-01 | -48.35 |
| 2011-05-31 | -46.43 |
| 2011-05-30 | -47.89 |
| 2011-05-27 | -47.62 |
| 2011-05-26 | -48.53 |
| 2011-05-25 | -48.44 |
| 2011-05-24 | -45.60 |
| 2011-05-23 | -46.61 |
| 2011-05-20 | -44.41 |
| 2011-05-19 | -42.85 |
| 2011-05-18 | -43.22 |
| 2011-05-17 | -43.40 |
| 2011-05-16 | -44.14 |
| 2011-05-13 | -43.86 |
| 2011-05-12 | -44.41 |
| 2011-05-11 | -43.04 |
| 2011-05-09 | -44.50 |
| 2011-05-06 | -42.58 |
| 2011-05-05 | -42.58 |
| 2011-05-04 | -41.11 |
| 2011-05-03 | -40.20 |
| 2011-04-29 | -40.84 |
| 2011-04-28 | -38.83 |
| 2011-04-27 | -38.73 |
| 2011-04-26 | -38.83 |
| 2011-04-21 | -38.18 |
| 2011-04-20 | -38.46 |
| 2011-04-19 | -37.82 |
| 2011-04-18 | -37.18 |
| 2011-04-15 | -36.90 |
| 2011-04-14 | -36.54 |
| 2011-04-13 | -35.89 |
| 2011-04-12 | -35.62 |
| 2011-04-11 | -35.07 |
| 2011-04-08 | -33.61 |
| 2011-04-07 | -33.42 |
| 2011-04-06 | -33.79 |
| 2011-04-04 | -34.34 |
| 2011-04-01 | -34.98 |
| 2011-03-31 | -34.61 |
| 2011-03-30 | -34.80 |
| 2011-03-29 | -37.18 |
| 2011-03-28 | -37.18 |
| 2011-03-25 | -37.54 |
| 2011-03-24 | -37.73 |
| 2011-03-23 | -37.82 |
| 2011-03-22 | -37.18 |
| 2011-03-21 | -37.54 |
| 2011-03-18 | -37.18 |
| 2011-03-17 | -38.46 |
| 2011-03-16 | -35.53 |
| 2011-03-15 | -34.15 |
| 2011-03-14 | -31.13 |
| 2011-03-11 | -31.68 |
| 2011-03-10 | -30.13 |
| 2011-03-09 | -30.77 |
| 2011-03-08 | -31.04 |
| 2011-03-07 | -31.68 |
| 2011-03-04 | -30.77 |
| 2011-03-03 | -32.60 |
| 2011-03-02 | -30.86 |
| 2011-03-01 | -29.88 |
| 2011-02-28 | -31.84 |
| 2011-02-25 | -31.39 |
| 2011-02-24 | -33.00 |
| 2011-02-23 | -29.97 |
| 2011-02-22 | -30.14 |
| 2011-02-21 | -28.45 |
| 2011-02-18 | -26.93 |
| 2011-02-17 | -27.20 |
| 2011-02-16 | -26.84 |
| 2011-02-15 | -25.68 |
| 2011-02-14 | -24.26 |
| 2011-02-11 | -27.91 |
| 2011-02-10 | -30.86 |
| 2011-02-09 | -30.68 |
| 2011-02-08 | -30.14 |
| 2011-02-07 | -30.68 |
| 2011-02-02 | -32.64 |
| 2011-02-01 | -33.71 |
| 2011-01-31 | -34.07 |
| 2011-01-28 | -33.45 |
| 2011-01-27 | -33.62 |
| 2011-01-26 | -33.00 |
| 2011-01-25 | -32.91 |
| 2011-01-24 | -33.36 |
| 2011-01-21 | -33.53 |
| 2011-01-20 | -34.16 |
| 2011-01-19 | -33.98 |
| 2011-01-18 | -34.16 |
| 2011-01-17 | -34.96 |
| 2011-01-14 | -33.27 |
| 2011-01-13 | -33.27 |
| 2011-01-12 | -33.89 |
| 2011-01-11 | -34.25 |
| 2011-01-10 | -33.18 |
| 2011-01-07 | -32.02 |
| 2011-01-06 | -31.93 |
| 2011-01-05 | -31.04 |
| 2011-01-04 | -32.02 |
| 2011-01-03 | -33.09 |
| 2010-12-31 | -33.98 |
| 2010-12-30 | -33.71 |
| 2010-12-29 | -34.78 |
| 2010-12-28 | -33.98 |
| 2010-12-24 | -32.64 |
| 2010-12-23 | -32.46 |
| 2010-12-22 | -32.55 |
| 2010-12-21 | -31.66 |
| 2010-12-20 | -31.84 |
| 2010-12-17 | -31.30 |
| 2010-12-16 | -32.46 |
| 2010-12-15 | -30.68 |
| 2010-12-14 | -30.68 |
| 2010-12-13 | -32.02 |
| 2010-12-10 | -31.66 |
| 2010-12-09 | -33.09 |
| 2010-12-08 | -32.91 |
| 2010-12-07 | -33.18 |
| 2010-12-06 | -32.37 |
| 2010-12-03 | -31.30 |
| 2010-12-02 | -31.93 |
| 2010-12-01 | -31.66 |
| 2010-11-30 | -33.00 |
| 2010-11-29 | -31.39 |
| 2010-11-26 | -31.30 |
| 2010-11-25 | -30.50 |
| 2010-11-24 | -28.18 |
| 2010-11-23 | -27.91 |
| 2010-11-22 | -26.84 |
| 2010-11-19 | -27.11 |
| 2010-11-18 | -27.56 |
| 2010-11-17 | -28.09 |
| 2010-11-16 | -26.13 |
| 2010-11-15 | -26.52 |
| 2010-11-12 | -26.70 |
| 2010-11-11 | -25.64 |
| 2010-11-10 | -24.59 |
| 2010-11-09 | -23.80 |
| 2010-11-08 | -22.66 |
| 2010-11-05 | -23.19 |
| 2010-11-04 | -24.59 |
| 2010-11-03 | -24.77 |
| 2010-11-02 | -26.08 |
| 2010-11-01 | -26.08 |
| 2010-10-29 | -26.70 |
| 2010-10-28 | -25.21 |
| 2010-10-27 | -25.38 |
| 2010-10-26 | -23.62 |
| 2010-10-25 | -22.48 |
| 2010-10-22 | -22.40 |
| 2010-10-21 | -21.25 |
| 2010-10-20 | -21.52 |
| 2010-10-19 | -21.17 |
| 2010-10-18 | -20.82 |
| 2010-10-15 | -22.13 |
| 2010-10-14 | -22.31 |
| 2010-10-13 | -22.92 |
| 2010-10-12 | -23.10 |
| 2010-10-11 | -21.96 |
| 2010-10-08 | -21.34 |
| 2010-10-07 | -24.68 |
| 2010-10-06 | -24.59 |
| 2010-10-05 | -26.52 |
| 2010-10-04 | -27.14 |
| 2010-09-30 | -26.08 |
| 2010-09-29 | -26.35 |
| 2010-09-28 | -25.47 |
| 2010-09-27 | -24.50 |
| 2010-09-24 | -25.91 |
| 2010-09-22 | -24.06 |
| 2010-09-21 | -24.06 |
| 2010-09-20 | -26.08 |
| 2010-09-17 | -26.87 |
| 2010-09-16 | -27.05 |
| 2010-09-15 | -26.70 |
| 2010-09-14 | -27.40 |
| 2010-09-13 | -26.43 |
| 2010-09-10 | -29.24 |
| 2010-09-09 | -29.42 |
| 2010-09-08 | -29.86 |
| 2010-09-07 | -27.75 |
| 2010-09-06 | -27.31 |
| 2010-09-03 | -28.72 |
| 2010-09-02 | -24.68 |
| 2010-09-01 | -22.31 |
| 2010-08-31 | -23.45 |
| 2010-08-30 | -21.61 |
| 2010-08-27 | -21.08 |
| 2010-08-26 | -22.31 |
| 2010-08-25 | -20.90 |
| 2010-08-24 | -20.99 |
| 2010-08-23 | -20.55 |
| 2010-08-20 | -20.29 |
| 2010-08-19 | -19.85 |
| 2010-08-18 | -19.94 |
| 2010-08-17 | -18.97 |
| 2010-08-16 | -19.41 |
| 2010-08-13 | -18.88 |
| 2010-08-12 | -19.85 |
| 2010-08-11 | -18.18 |
| 2010-08-10 | -15.11 |
| 2010-08-09 | -13.62 |
| 2010-08-06 | -13.70 |
| 2010-08-05 | -15.11 |
| 2010-08-04 | -15.64 |
| 2010-08-03 | -15.72 |
| 2010-08-02 | -13.35 |
| 2010-07-30 | -14.41 |
| 2010-07-29 | -15.72 |
| 2010-07-28 | -17.13 |
| 2010-07-27 | -17.22 |
| 2010-07-26 | -17.92 |
| 2010-07-23 | -20.11 |
| 2010-07-22 | -23.27 |
| 2010-07-21 | -23.80 |
| 2010-07-20 | -24.15 |
| 2010-07-19 | -25.38 |
| 2010-07-16 | -23.71 |
| 2010-07-15 | -22.75 |
| 2010-07-14 | -20.64 |
| 2010-07-13 | -23.36 |
| 2010-07-12 | -21.43 |
| 2010-07-09 | -22.40 |
| 2010-07-08 | -25.91 |
| 2010-07-07 | -28.19 |
| 2010-07-06 | -26.35 |
| 2010-07-05 | -26.79 |
| 2010-07-02 | -26.26 |
| 2010-06-30 | -25.47 |
| 2010-06-29 | -24.59 |
| 2010-06-28 | -22.48 |
| 2010-06-25 | -21.96 |
| 2010-06-24 | -19.85 |
| 2010-06-23 | -20.29 |
| 2010-06-22 | -20.82 |
| 2010-06-21 | -18.18 |
| 2010-06-18 | -21.08 |
| 2010-06-17 | -21.25 |
| 2010-06-15 | -22.48 |
| 2010-06-14 | -19.85 |
| 2010-06-11 | -22.22 |
| 2010-06-10 | -23.45 |
| 2010-06-09 | -26.17 |
| 2010-06-08 | -25.73 |
| 2010-06-07 | -25.47 |
| 2010-06-04 | -23.27 |
| 2010-06-03 | -22.13 |
| 2010-06-02 | -26.43 |
| 2010-06-01 | -23.89 |
| 2010-05-31 | -19.41 |
| 2010-05-28 | -22.04 |
| 2010-05-27 | -23.01 |
| 2010-05-26 | -27.93 |
| 2010-05-25 | -26.43 |
| 2010-05-24 | -22.13 |
| 2010-05-20 | -21.78 |
| 2010-05-19 | -20.82 |
| 2010-05-18 | -16.69 |
| 2010-05-17 | -20.73 |
| 2010-05-14 | -14.14 |
| 2010-05-13 | -8.17 |
| 2010-05-12 | -5.54 |
| 2010-05-11 | -7.30 |
| 2010-05-10 | -9.58 |
| 2010-05-07 | -12.83 |
| 2010-05-06 | -8.17 |
| 2010-05-05 | -9.23 |
| 2010-05-04 | -4.22 |
| 2010-05-03 | -3.70 |
| 2010-04-30 | -0.45 |
| 2010-04-29 | -3.43 |
| 2010-04-28 | 1.31 |
| 2010-04-27 | 3.59 |
| 2010-04-26 | 4.03 |
| 2010-04-23 | 5.17 |
| 2010-04-22 | 7.19 |
| 2010-04-21 | 5.17 |
| 2010-04-20 | 5.17 |
| 2010-04-19 | 4.64 |
| 2010-04-16 | 5.87 |
| 2010-04-15 | 8.77 |
| 2010-04-14 | 10.09 |
| 2010-04-13 | 10.88 |
| 2010-04-12 | 10.52 |
| 2010-04-09 | 7.98 |
| 2010-04-08 | 8.24 |
| 2010-04-07 | 5.08 |
| 2010-04-01 | 8.33 |
| 2010-03-31 | 7.54 |
| 2010-03-30 | 12.81 |
| 2010-03-29 | 8.07 |
| 2010-03-26 | 7.98 |
| 2010-03-25 | 3.06 |
| 2010-03-24 | 4.12 |
| 2010-03-23 | 6.40 |
| 2010-03-22 | 3.24 |
| 2010-03-19 | 6.05 |
| 2010-03-18 | 9.56 |
| 2010-03-17 | 8.51 |
| 2010-03-16 | 4.73 |
| 2010-03-15 | 1.83 |
| 2010-03-12 | 0.78 |
| 2010-03-11 | 2.10 |
| 2010-03-10 | 0.34 |
| 2010-03-09 | -0.71 |
| 2010-03-08 | 0.25 |
| 2010-03-05 | -2.12 |
| 2010-03-04 | -2.20 |
| 2010-03-03 | -2.36 |
| 2010-03-02 | -2.45 |
| 2010-03-01 | -3.40 |
| 2010-02-26 | -4.10 |
| 2010-02-25 | -5.05 |
| 2010-02-24 | -3.40 |
| 2010-02-23 | -2.36 |
| 2010-02-22 | -3.58 |
| 2010-02-19 | -5.91 |
| 2010-02-18 | -1.24 |
| 2010-02-17 | -0.98 |
| 2010-02-12 | -0.11 |
| 2010-02-11 | -0.02 |
| 2010-02-10 | -1.15 |
| 2010-02-09 | -1.41 |
| 2010-02-08 | -6.17 |
| 2010-02-05 | -4.53 |
| 2010-02-04 | -0.02 |
| 2010-02-03 | 0.32 |
| 2010-02-02 | -7.04 |
| 2010-02-01 | -8.25 |
| 2010-01-29 | -4.53 |
| 2010-01-28 | -5.14 |
| 2010-01-27 | -10.33 |
| 2010-01-26 | -8.69 |
| 2010-01-25 | -7.30 |
| 2010-01-22 | -8.77 |
| 2010-01-21 | -9.29 |
| 2010-01-20 | -5.57 |
| 2010-01-19 | -1.24 |
| 2010-01-18 | -1.84 |
| 2010-01-15 | 0.93 |
| 2010-01-14 | -1.32 |
| 2010-01-13 | -3.06 |
| 2010-01-12 | 0.06 |
| 2010-01-11 | -0.80 |
| 2010-01-08 | -3.49 |
| 2010-01-07 | -4.18 |
| 2010-01-06 | -5.22 |
| 2010-01-05 | -8.25 |
| 2010-01-04 | -10.85 |
| 2009-12-31 | -10.33 |
| 2009-12-30 | -10.85 |
| 2009-12-29 | -10.42 |
| 2009-12-28 | -9.99 |
| 2009-12-24 | -9.47 |
| 2009-12-23 | -9.12 |
| 2009-12-22 | -11.98 |
| 2009-12-21 | -12.15 |
| 2009-12-18 | -13.71 |
| 2009-12-17 | -16.05 |
| 2009-12-16 | -13.45 |
| 2009-12-15 | -11.20 |
| 2009-12-14 | -7.73 |
| 2009-12-11 | -6.61 |
| 2009-12-10 | -9.03 |
| 2009-12-09 | -9.47 |
| 2009-12-08 | -8.51 |
| 2009-12-07 | -6.61 |
| 2009-12-04 | -6.17 |
| 2009-12-03 | -6.00 |
| 2009-12-02 | -7.13 |
| 2009-12-01 | -8.69 |
| 2009-11-30 | -9.73 |
| 2009-11-27 | -12.33 |
| 2009-11-26 | -6.35 |
| 2009-11-25 | -5.34 |
| 2009-11-24 | -9.02 |
| 2009-11-23 | -10.93 |
| 2009-11-20 | -10.93 |
| 2009-11-19 | -11.19 |
| 2009-11-18 | -10.85 |
| 2009-11-17 | -11.69 |
| 2009-11-16 | -11.85 |
| 2009-11-13 | -12.02 |
| 2009-11-12 | -12.35 |
| 2009-11-11 | -11.35 |
| 2009-11-10 | -11.27 |
| 2009-11-09 | -11.19 |
| 2009-11-06 | -11.60 |
| 2009-11-05 | -12.77 |
| 2009-11-04 | -11.69 |
| 2009-11-03 | -14.77 |
| 2009-11-02 | -13.69 |
| 2009-10-30 | -12.27 |
| 2009-10-29 | -13.52 |
| 2009-10-28 | -11.27 |
| 2009-10-27 | -10.60 |
| 2009-10-23 | -8.35 |
| 2009-10-22 | -10.60 |
| 2009-10-21 | -8.26 |
| 2009-10-20 | -4.84 |
| 2009-10-19 | -5.01 |
| 2009-10-16 | -6.93 |
| 2009-10-15 | -7.85 |
| 2009-10-14 | -9.35 |
| 2009-10-13 | -10.77 |
| 2009-10-12 | -12.60 |
| 2009-10-09 | -11.85 |
| 2009-10-08 | -14.02 |
| 2009-10-07 | -16.03 |
| 2009-10-06 | -17.36 |
| 2009-10-05 | -18.11 |
| 2009-10-02 | -17.70 |
| 2009-09-30 | -13.19 |
| 2009-09-29 | -13.44 |
| 2009-09-28 | -13.69 |
| 2009-09-25 | -12.94 |
| 2009-09-24 | -11.77 |
| 2009-09-23 | -9.10 |
| 2009-09-22 | -10.35 |
| 2009-09-21 | -13.69 |
| 2009-09-18 | -14.44 |
| 2009-09-17 | -15.44 |
| 2009-09-16 | -17.53 |
| 2009-09-15 | -18.36 |
| 2009-09-14 | -18.20 |
| 2009-09-11 | -16.94 |
| 2009-09-10 | -16.86 |
| 2009-09-09 | -15.28 |
| 2009-09-08 | -17.28 |
| 2009-09-07 | -18.53 |
| 2009-09-04 | -22.54 |
| 2009-09-03 | -21.70 |
| 2009-09-02 | -22.70 |
| 2009-09-01 | -23.04 |
| 2009-08-31 | -21.29 |
| 2009-08-28 | -19.03 |
| 2009-08-27 | -15.03 |
| 2009-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy