Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0435 % |
|---|---|
| 2025-10-02 | 315.33 |
| 2025-09-30 | 313.47 |
| 2025-09-29 | 320.89 |
| 2025-09-26 | 311.62 |
| 2025-09-25 | 311.62 |
| 2025-09-24 | 315.33 |
| 2025-09-23 | 313.47 |
| 2025-09-22 | 311.62 |
| 2025-09-19 | 315.33 |
| 2025-09-18 | 324.60 |
| 2025-09-17 | 326.45 |
| 2025-09-16 | 326.45 |
| 2025-09-15 | 324.60 |
| 2025-09-12 | 324.60 |
| 2025-09-11 | 319.03 |
| 2025-09-10 | 317.18 |
| 2025-09-09 | 315.33 |
| 2025-09-08 | 309.76 |
| 2025-09-05 | 304.20 |
| 2025-09-04 | 300.49 |
| 2025-09-03 | 304.20 |
| 2025-09-02 | 300.49 |
| 2025-09-01 | 304.20 |
| 2025-08-29 | 307.91 |
| 2025-08-28 | 309.76 |
| 2025-08-27 | 306.06 |
| 2025-08-26 | 315.33 |
| 2025-08-25 | 322.56 |
| 2025-08-22 | 324.34 |
| 2025-08-21 | 320.77 |
| 2025-08-20 | 322.56 |
| 2025-08-19 | 318.99 |
| 2025-08-18 | 317.21 |
| 2025-08-15 | 317.21 |
| 2025-08-14 | 317.21 |
| 2025-08-13 | 317.21 |
| 2025-08-12 | 315.43 |
| 2025-08-11 | 320.77 |
| 2025-08-08 | 315.43 |
| 2025-08-07 | 317.21 |
| 2025-08-06 | 311.86 |
| 2025-08-05 | 302.94 |
| 2025-08-04 | 299.38 |
| 2025-08-01 | 294.03 |
| 2025-07-31 | 304.73 |
| 2025-07-30 | 310.08 |
| 2025-07-29 | 311.86 |
| 2025-07-28 | 311.86 |
| 2025-07-25 | 311.86 |
| 2025-07-24 | 308.29 |
| 2025-07-23 | 308.29 |
| 2025-07-22 | 311.86 |
| 2025-07-21 | 308.29 |
| 2025-07-18 | 308.29 |
| 2025-07-17 | 308.29 |
| 2025-07-16 | 302.94 |
| 2025-07-15 | 302.94 |
| 2025-07-14 | 304.73 |
| 2025-07-11 | 306.51 |
| 2025-07-10 | 302.94 |
| 2025-07-09 | 301.16 |
| 2025-07-08 | 308.29 |
| 2025-07-07 | 310.08 |
| 2025-07-04 | 311.86 |
| 2025-07-03 | 311.86 |
| 2025-07-02 | 306.51 |
| 2025-06-30 | 302.94 |
| 2025-06-27 | 310.08 |
| 2025-06-26 | 310.08 |
| 2025-06-25 | 320.77 |
| 2025-06-24 | 308.29 |
| 2025-06-23 | 306.51 |
| 2025-06-20 | 292.25 |
| 2025-06-19 | 286.90 |
| 2025-06-18 | 292.25 |
| 2025-06-17 | 286.90 |
| 2025-06-16 | 290.46 |
| 2025-06-13 | 283.33 |
| 2025-06-12 | 281.55 |
| 2025-06-11 | 281.55 |
| 2025-06-10 | 279.77 |
| 2025-06-09 | 277.98 |
| 2025-06-06 | 277.98 |
| 2025-06-05 | 276.20 |
| 2025-06-04 | 276.20 |
| 2025-06-03 | 270.85 |
| 2025-06-02 | 265.50 |
| 2025-05-30 | 270.85 |
| 2025-05-29 | 270.85 |
| 2025-05-28 | 272.63 |
| 2025-05-27 | 261.94 |
| 2025-05-26 | 267.29 |
| 2025-05-23 | 263.72 |
| 2025-05-22 | 260.15 |
| 2025-05-21 | 265.50 |
| 2025-05-20 | 265.50 |
| 2025-05-19 | 265.50 |
| 2025-05-16 | 261.94 |
| 2025-05-15 | 263.72 |
| 2025-05-14 | 267.29 |
| 2025-05-13 | 269.07 |
| 2025-05-12 | 267.29 |
| 2025-05-09 | 265.50 |
| 2025-05-08 | 254.81 |
| 2025-05-07 | 254.81 |
| 2025-05-06 | 244.11 |
| 2025-05-02 | 247.67 |
| 2025-04-30 | 244.11 |
| 2025-04-29 | 238.76 |
| 2025-04-28 | 240.54 |
| 2025-04-25 | 235.19 |
| 2025-04-24 | 235.19 |
| 2025-04-23 | 231.63 |
| 2025-04-22 | 226.28 |
| 2025-04-17 | 226.28 |
| 2025-04-16 | 220.93 |
| 2025-04-15 | 220.93 |
| 2025-04-14 | 224.50 |
| 2025-04-11 | 217.36 |
| 2025-04-10 | 217.36 |
| 2025-04-09 | 215.58 |
| 2025-04-08 | 222.71 |
| 2025-04-07 | 222.71 |
| 2025-04-03 | 238.76 |
| 2025-04-02 | 238.76 |
| 2025-04-01 | 242.32 |
| 2025-03-31 | 240.54 |
| 2025-03-28 | 244.11 |
| 2025-03-27 | 245.89 |
| 2025-03-26 | 240.54 |
| 2025-03-25 | 241.79 |
| 2025-03-24 | 241.79 |
| 2025-03-21 | 243.49 |
| 2025-03-20 | 246.89 |
| 2025-03-19 | 246.89 |
| 2025-03-18 | 246.89 |
| 2025-03-17 | 245.19 |
| 2025-03-14 | 238.39 |
| 2025-03-13 | 240.09 |
| 2025-03-12 | 241.79 |
| 2025-03-11 | 226.49 |
| 2025-03-10 | 224.79 |
| 2025-03-07 | 221.38 |
| 2025-03-06 | 224.79 |
| 2025-03-05 | 223.08 |
| 2025-03-04 | 216.28 |
| 2025-03-03 | 216.28 |
| 2025-02-28 | 214.58 |
| 2025-02-27 | 223.08 |
| 2025-02-26 | 221.38 |
| 2025-02-25 | 216.28 |
| 2025-02-24 | 217.98 |
| 2025-02-21 | 212.88 |
| 2025-02-20 | 212.88 |
| 2025-02-19 | 214.58 |
| 2025-02-18 | 212.88 |
| 2025-02-17 | 212.88 |
| 2025-02-14 | 211.18 |
| 2025-02-13 | 209.48 |
| 2025-02-12 | 214.58 |
| 2025-02-11 | 212.88 |
| 2025-02-10 | 214.58 |
| 2025-02-07 | 216.28 |
| 2025-02-06 | 212.88 |
| 2025-02-05 | 214.58 |
| 2025-02-04 | 212.88 |
| 2025-02-03 | 211.18 |
| 2025-01-28 | 216.28 |
| 2025-01-27 | 217.98 |
| 2025-01-24 | 214.58 |
| 2025-01-23 | 211.18 |
| 2025-01-22 | 212.88 |
| 2025-01-21 | 211.18 |
| 2025-01-20 | 212.88 |
| 2025-01-17 | 214.58 |
| 2025-01-16 | 211.18 |
| 2025-01-15 | 209.48 |
| 2025-01-14 | 209.48 |
| 2025-01-13 | 206.08 |
| 2025-01-10 | 211.18 |
| 2025-01-09 | 209.48 |
| 2025-01-08 | 211.18 |
| 2025-01-07 | 212.88 |
| 2025-01-06 | 212.88 |
| 2025-01-03 | 212.88 |
| 2025-01-02 | 216.28 |
| 2024-12-31 | 216.28 |
| 2024-12-30 | 216.28 |
| 2024-12-27 | 214.58 |
| 2024-12-24 | 214.58 |
| 2024-12-23 | 212.88 |
| 2024-12-20 | 207.78 |
| 2024-12-19 | 211.18 |
| 2024-12-18 | 212.88 |
| 2024-12-17 | 211.18 |
| 2024-12-16 | 212.88 |
| 2024-12-13 | 211.18 |
| 2024-12-12 | 216.28 |
| 2024-12-11 | 212.88 |
| 2024-12-10 | 212.88 |
| 2024-12-09 | 211.18 |
| 2024-12-06 | 214.58 |
| 2024-12-05 | 209.48 |
| 2024-12-04 | 209.48 |
| 2024-12-03 | 211.18 |
| 2024-12-02 | 214.58 |
| 2024-11-29 | 207.78 |
| 2024-11-28 | 207.78 |
| 2024-11-27 | 211.18 |
| 2024-11-26 | 207.78 |
| 2024-11-25 | 207.78 |
| 2024-11-22 | 211.18 |
| 2024-11-21 | 216.28 |
| 2024-11-20 | 217.98 |
| 2024-11-19 | 211.18 |
| 2024-11-18 | 216.28 |
| 2024-11-15 | 219.68 |
| 2024-11-14 | 212.88 |
| 2024-11-13 | 209.48 |
| 2024-11-12 | 212.88 |
| 2024-11-11 | 223.08 |
| 2024-11-08 | 223.08 |
| 2024-11-07 | 226.49 |
| 2024-11-06 | 233.29 |
| 2024-11-05 | 226.49 |
| 2024-11-04 | 224.79 |
| 2024-11-01 | 219.68 |
| 2024-10-31 | 217.98 |
| 2024-10-30 | 221.38 |
| 2024-10-29 | 224.79 |
| 2024-10-28 | 223.08 |
| 2024-10-25 | 223.08 |
| 2024-10-24 | 228.19 |
| 2024-10-23 | 228.19 |
| 2024-10-22 | 228.19 |
| 2024-10-21 | 229.89 |
| 2024-10-18 | 236.69 |
| 2024-10-17 | 228.19 |
| 2024-10-16 | 228.19 |
| 2024-10-15 | 228.19 |
| 2024-10-14 | 231.59 |
| 2024-10-10 | 240.09 |
| 2024-10-09 | 233.29 |
| 2024-10-08 | 233.29 |
| 2024-10-07 | 260.49 |
| 2024-10-04 | 260.49 |
| 2024-10-03 | 251.99 |
| 2024-10-02 | 253.69 |
| 2024-09-30 | 238.39 |
| 2024-09-27 | 236.69 |
| 2024-09-26 | 231.59 |
| 2024-09-25 | 228.19 |
| 2024-09-24 | 221.38 |
| 2024-09-23 | 217.98 |
| 2024-09-20 | 223.08 |
| 2024-09-19 | 231.59 |
| 2024-09-17 | 228.19 |
| 2024-09-16 | 221.38 |
| 2024-09-13 | 216.28 |
| 2024-09-12 | 211.18 |
| 2024-09-11 | 206.08 |
| 2024-09-10 | 209.48 |
| 2024-09-09 | 211.18 |
| 2024-09-05 | 217.98 |
| 2024-09-04 | 212.88 |
| 2024-09-03 | 214.58 |
| 2024-09-02 | 216.28 |
| 2024-08-30 | 224.79 |
| 2024-08-29 | 217.98 |
| 2024-08-28 | 212.88 |
| 2024-08-27 | 217.81 |
| 2024-08-26 | 217.81 |
| 2024-08-23 | 206.46 |
| 2024-08-22 | 209.71 |
| 2024-08-21 | 211.33 |
| 2024-08-20 | 209.71 |
| 2024-08-19 | 204.84 |
| 2024-08-16 | 206.46 |
| 2024-08-15 | 208.08 |
| 2024-08-14 | 198.36 |
| 2024-08-13 | 190.25 |
| 2024-08-12 | 190.25 |
| 2024-08-09 | 187.00 |
| 2024-08-08 | 178.90 |
| 2024-08-07 | 182.14 |
| 2024-08-06 | 178.90 |
| 2024-08-05 | 177.28 |
| 2024-08-02 | 177.28 |
| 2024-08-01 | 182.14 |
| 2024-07-31 | 175.65 |
| 2024-07-30 | 170.79 |
| 2024-07-29 | 177.28 |
| 2024-07-26 | 174.03 |
| 2024-07-25 | 177.28 |
| 2024-07-24 | 172.41 |
| 2024-07-23 | 172.41 |
| 2024-07-22 | 175.65 |
| 2024-07-19 | 177.28 |
| 2024-07-18 | 183.76 |
| 2024-07-17 | 180.52 |
| 2024-07-16 | 183.76 |
| 2024-07-15 | 183.76 |
| 2024-07-12 | 187.00 |
| 2024-07-11 | 175.65 |
| 2024-07-10 | 169.17 |
| 2024-07-09 | 169.17 |
| 2024-07-08 | 170.79 |
| 2024-07-05 | 174.03 |
| 2024-07-04 | 177.28 |
| 2024-07-03 | 174.03 |
| 2024-07-02 | 177.28 |
| 2024-06-28 | 177.28 |
| 2024-06-27 | 174.03 |
| 2024-06-26 | 183.76 |
| 2024-06-25 | 180.52 |
| 2024-06-24 | 178.90 |
| 2024-06-21 | 183.76 |
| 2024-06-20 | 177.28 |
| 2024-06-19 | 183.76 |
| 2024-06-18 | 175.65 |
| 2024-06-17 | 174.03 |
| 2024-06-14 | 180.52 |
| 2024-06-13 | 182.14 |
| 2024-06-12 | 182.14 |
| 2024-06-11 | 183.76 |
| 2024-06-07 | 191.87 |
| 2024-06-06 | 190.25 |
| 2024-06-05 | 190.25 |
| 2024-06-04 | 190.25 |
| 2024-06-03 | 191.87 |
| 2024-05-31 | 187.00 |
| 2024-05-30 | 191.87 |
| 2024-05-29 | 196.73 |
| 2024-05-28 | 196.73 |
| 2024-05-27 | 196.73 |
| 2024-05-24 | 190.25 |
| 2024-05-23 | 196.73 |
| 2024-05-22 | 206.46 |
| 2024-05-21 | 201.60 |
| 2024-05-20 | 212.95 |
| 2024-05-17 | 211.33 |
| 2024-05-16 | 209.71 |
| 2024-05-14 | 198.36 |
| 2024-05-13 | 198.36 |
| 2024-05-10 | 191.87 |
| 2024-05-09 | 180.52 |
| 2024-05-08 | 175.65 |
| 2024-05-07 | 185.38 |
| 2024-05-06 | 182.14 |
| 2024-05-03 | 183.76 |
| 2024-05-02 | 185.38 |
| 2024-04-30 | 174.03 |
| 2024-04-29 | 177.28 |
| 2024-04-26 | 170.79 |
| 2024-04-25 | 165.93 |
| 2024-04-24 | 174.03 |
| 2024-04-23 | 162.68 |
| 2024-04-22 | 149.71 |
| 2024-04-19 | 139.98 |
| 2024-04-18 | 144.85 |
| 2024-04-17 | 146.47 |
| 2024-04-16 | 152.95 |
| 2024-04-15 | 151.33 |
| 2024-04-12 | 157.82 |
| 2024-04-11 | 159.44 |
| 2024-04-10 | 165.93 |
| 2024-04-09 | 161.06 |
| 2024-04-08 | 159.44 |
| 2024-04-05 | 165.93 |
| 2024-04-03 | 164.30 |
| 2024-04-02 | 167.55 |
| 2024-03-28 | 162.68 |
| 2024-03-27 | 164.30 |
| 2024-03-26 | 170.79 |
| 2024-03-25 | 167.55 |
| 2024-03-22 | 170.79 |
| 2024-03-21 | 174.03 |
| 2024-03-20 | 169.17 |
| 2024-03-19 | 169.17 |
| 2024-03-18 | 177.28 |
| 2024-03-15 | 170.79 |
| 2024-03-14 | 180.52 |
| 2024-03-13 | 185.38 |
| 2024-03-12 | 182.14 |
| 2024-03-11 | 173.32 |
| 2024-03-08 | 171.85 |
| 2024-03-07 | 167.45 |
| 2024-03-06 | 170.38 |
| 2024-03-05 | 165.98 |
| 2024-03-04 | 173.32 |
| 2024-03-01 | 174.79 |
| 2024-02-29 | 173.32 |
| 2024-02-28 | 173.32 |
| 2024-02-27 | 167.45 |
| 2024-02-26 | 173.32 |
| 2024-02-23 | 173.32 |
| 2024-02-22 | 174.79 |
| 2024-02-21 | 176.26 |
| 2024-02-20 | 174.79 |
| 2024-02-19 | 176.26 |
| 2024-02-16 | 173.32 |
| 2024-02-15 | 168.92 |
| 2024-02-14 | 170.38 |
| 2024-02-09 | 171.85 |
| 2024-02-08 | 170.38 |
| 2024-02-07 | 170.38 |
| 2024-02-06 | 171.85 |
| 2024-02-05 | 173.32 |
| 2024-02-02 | 179.20 |
| 2024-02-01 | 167.45 |
| 2024-01-31 | 180.67 |
| 2024-01-30 | 185.08 |
| 2024-01-29 | 186.55 |
| 2024-01-26 | 186.55 |
| 2024-01-25 | 188.02 |
| 2024-01-24 | 188.02 |
| 2024-01-23 | 186.55 |
| 2024-01-22 | 180.67 |
| 2024-01-19 | 195.37 |
| 2024-01-18 | 196.84 |
| 2024-01-17 | 198.30 |
| 2024-01-16 | 204.18 |
| 2024-01-15 | 201.24 |
| 2024-01-12 | 202.71 |
| 2024-01-11 | 202.71 |
| 2024-01-10 | 201.24 |
| 2024-01-09 | 204.18 |
| 2024-01-08 | 208.59 |
| 2024-01-05 | 210.06 |
| 2024-01-04 | 215.94 |
| 2024-01-03 | 218.88 |
| 2024-01-02 | 218.88 |
| 2023-12-29 | 220.35 |
| 2023-12-28 | 215.94 |
| 2023-12-27 | 208.59 |
| 2023-12-22 | 205.65 |
| 2023-12-21 | 215.94 |
| 2023-12-20 | 213.00 |
| 2023-12-19 | 211.53 |
| 2023-12-18 | 217.41 |
| 2023-12-15 | 213.00 |
| 2023-12-14 | 210.06 |
| 2023-12-13 | 196.84 |
| 2023-12-12 | 198.30 |
| 2023-12-11 | 196.84 |
| 2023-12-08 | 201.24 |
| 2023-12-07 | 199.77 |
| 2023-12-06 | 201.24 |
| 2023-12-05 | 198.30 |
| 2023-12-04 | 202.71 |
| 2023-12-01 | 199.77 |
| 2023-11-30 | 190.96 |
| 2023-11-29 | 195.37 |
| 2023-11-28 | 204.18 |
| 2023-11-27 | 199.77 |
| 2023-11-24 | 198.30 |
| 2023-11-23 | 198.30 |
| 2023-11-22 | 195.37 |
| 2023-11-21 | 202.71 |
| 2023-11-20 | 215.94 |
| 2023-11-17 | 211.53 |
| 2023-11-16 | 214.47 |
| 2023-11-15 | 220.35 |
| 2023-11-14 | 215.94 |
| 2023-11-13 | 208.59 |
| 2023-11-10 | 207.12 |
| 2023-11-09 | 202.71 |
| 2023-11-08 | 213.00 |
| 2023-11-07 | 214.47 |
| 2023-11-06 | 226.22 |
| 2023-11-03 | 224.76 |
| 2023-11-02 | 210.06 |
| 2023-11-01 | 210.06 |
| 2023-10-31 | 217.41 |
| 2023-10-30 | 214.47 |
| 2023-10-27 | 220.35 |
| 2023-10-26 | 215.94 |
| 2023-10-25 | 226.22 |
| 2023-10-24 | 229.16 |
| 2023-10-20 | 237.98 |
| 2023-10-19 | 240.92 |
| 2023-10-18 | 242.39 |
| 2023-10-17 | 245.33 |
| 2023-10-16 | 243.86 |
| 2023-10-13 | 245.33 |
| 2023-10-12 | 246.80 |
| 2023-10-11 | 243.86 |
| 2023-10-10 | 248.27 |
| 2023-10-09 | 246.80 |
| 2023-10-06 | 249.74 |
| 2023-10-05 | 243.86 |
| 2023-10-04 | 242.39 |
| 2023-10-03 | 245.33 |
| 2023-09-29 | 260.02 |
| 2023-09-28 | 257.08 |
| 2023-09-27 | 255.61 |
| 2023-09-26 | 246.80 |
| 2023-09-25 | 248.27 |
| 2023-09-22 | 249.74 |
| 2023-09-21 | 254.15 |
| 2023-09-20 | 264.43 |
| 2023-09-19 | 264.43 |
| 2023-09-18 | 264.43 |
| 2023-09-15 | 265.84 |
| 2023-09-14 | 258.80 |
| 2023-09-13 | 264.43 |
| 2023-09-12 | 271.47 |
| 2023-09-11 | 271.47 |
| 2023-09-07 | 284.13 |
| 2023-09-06 | 281.32 |
| 2023-09-05 | 267.25 |
| 2023-09-04 | 274.28 |
| 2023-08-31 | 274.28 |
| 2023-08-30 | 278.50 |
| 2023-08-29 | 274.28 |
| 2023-08-28 | 274.28 |
| 2023-08-25 | 275.69 |
| 2023-08-24 | 275.69 |
| 2023-08-23 | 265.84 |
| 2023-08-22 | 267.25 |
| 2023-08-21 | 258.80 |
| 2023-08-18 | 267.25 |
| 2023-08-17 | 281.32 |
| 2023-08-16 | 289.76 |
| 2023-08-15 | 299.61 |
| 2023-08-14 | 303.83 |
| 2023-08-11 | 309.46 |
| 2023-08-10 | 315.09 |
| 2023-08-09 | 315.09 |
| 2023-08-08 | 316.49 |
| 2023-08-07 | 312.27 |
| 2023-08-04 | 315.09 |
| 2023-08-03 | 310.86 |
| 2023-08-02 | 315.09 |
| 2023-08-01 | 313.68 |
| 2023-07-31 | 308.05 |
| 2023-07-28 | 313.68 |
| 2023-07-27 | 313.68 |
| 2023-07-26 | 312.27 |
| 2023-07-25 | 315.09 |
| 2023-07-24 | 312.27 |
| 2023-07-21 | 310.86 |
| 2023-07-20 | 310.86 |
| 2023-07-19 | 306.64 |
| 2023-07-18 | 305.24 |
| 2023-07-14 | 313.68 |
| 2023-07-13 | 313.68 |
| 2023-07-12 | 303.83 |
| 2023-07-11 | 308.05 |
| 2023-07-10 | 310.86 |
| 2023-07-07 | 316.49 |
| 2023-07-06 | 296.79 |
| 2023-07-05 | 299.61 |
| 2023-07-04 | 305.24 |
| 2023-07-03 | 308.05 |
| 2023-06-30 | 305.24 |
| 2023-06-29 | 312.27 |
| 2023-06-28 | 313.68 |
| 2023-06-27 | 302.42 |
| 2023-06-26 | 313.68 |
| 2023-06-23 | 305.24 |
| 2023-06-21 | 312.27 |
| 2023-06-20 | 316.49 |
| 2023-06-19 | 308.05 |
| 2023-06-16 | 316.49 |
| 2023-06-15 | 298.20 |
| 2023-06-14 | 298.20 |
| 2023-06-13 | 301.02 |
| 2023-06-12 | 309.46 |
| 2023-06-09 | 312.27 |
| 2023-06-08 | 310.86 |
| 2023-06-07 | 315.09 |
| 2023-06-06 | 315.09 |
| 2023-06-05 | 310.86 |
| 2023-06-02 | 309.46 |
| 2023-06-01 | 306.64 |
| 2023-05-31 | 289.76 |
| 2023-05-30 | 317.90 |
| 2023-05-29 | 326.34 |
| 2023-05-25 | 322.12 |
| 2023-05-24 | 319.31 |
| 2023-05-23 | 322.12 |
| 2023-05-22 | 322.12 |
| 2023-05-19 | 320.71 |
| 2023-05-18 | 323.53 |
| 2023-05-17 | 333.38 |
| 2023-05-16 | 346.04 |
| 2023-05-15 | 340.41 |
| 2023-05-12 | 340.41 |
| 2023-05-11 | 347.45 |
| 2023-05-10 | 343.23 |
| 2023-05-09 | 344.63 |
| 2023-05-08 | 346.04 |
| 2023-05-05 | 344.63 |
| 2023-05-04 | 343.23 |
| 2023-05-03 | 333.38 |
| 2023-05-02 | 340.41 |
| 2023-04-28 | 327.75 |
| 2023-04-27 | 326.34 |
| 2023-04-26 | 329.16 |
| 2023-04-25 | 336.19 |
| 2023-04-24 | 336.19 |
| 2023-04-21 | 339.01 |
| 2023-04-20 | 341.82 |
| 2023-04-19 | 344.63 |
| 2023-04-18 | 347.45 |
| 2023-04-17 | 350.26 |
| 2023-04-14 | 351.67 |
| 2023-04-13 | 355.89 |
| 2023-04-12 | 348.86 |
| 2023-04-11 | 350.26 |
| 2023-04-06 | 357.30 |
| 2023-04-04 | 355.89 |
| 2023-04-03 | 353.08 |
| 2023-03-31 | 350.26 |
| 2023-03-30 | 351.67 |
| 2023-03-29 | 346.04 |
| 2023-03-28 | 350.26 |
| 2023-03-27 | 358.71 |
| 2023-03-24 | 354.48 |
| 2023-03-23 | 353.08 |
| 2023-03-22 | 358.71 |
| 2023-03-21 | 362.93 |
| 2023-03-20 | 360.11 |
| 2023-03-17 | 374.18 |
| 2023-03-16 | 371.37 |
| 2023-03-15 | 368.55 |
| 2023-03-14 | 360.11 |
| 2023-03-13 | 362.93 |
| 2023-03-10 | 353.08 |
| 2023-03-09 | 360.11 |
| 2023-03-08 | 381.22 |
| 2023-03-07 | 385.44 |
| 2023-03-06 | 396.70 |
| 2023-03-03 | 386.85 |
| 2023-03-02 | 384.03 |
| 2023-03-01 | 392.47 |
| 2023-02-28 | 387.02 |
| 2023-02-27 | 377.47 |
| 2023-02-24 | 373.38 |
| 2023-02-23 | 370.65 |
| 2023-02-22 | 372.01 |
| 2023-02-21 | 372.01 |
| 2023-02-20 | 378.83 |
| 2023-02-17 | 377.47 |
| 2023-02-16 | 370.65 |
| 2023-02-15 | 373.38 |
| 2023-02-14 | 374.74 |
| 2023-02-13 | 372.01 |
| 2023-02-10 | 377.47 |
| 2023-02-09 | 376.10 |
| 2023-02-08 | 376.10 |
| 2023-02-07 | 374.74 |
| 2023-02-06 | 381.56 |
| 2023-02-03 | 382.93 |
| 2023-02-02 | 382.93 |
| 2023-02-01 | 380.20 |
| 2023-01-31 | 373.38 |
| 2023-01-30 | 380.20 |
| 2023-01-27 | 384.29 |
| 2023-01-26 | 384.29 |
| 2023-01-20 | 382.93 |
| 2023-01-19 | 389.75 |
| 2023-01-18 | 367.92 |
| 2023-01-17 | 361.10 |
| 2023-01-16 | 367.92 |
| 2023-01-13 | 359.73 |
| 2023-01-12 | 357.01 |
| 2023-01-11 | 352.91 |
| 2023-01-10 | 354.28 |
| 2023-01-09 | 362.46 |
| 2023-01-06 | 367.92 |
| 2023-01-05 | 377.47 |
| 2023-01-04 | 366.56 |
| 2023-01-03 | 358.37 |
| 2022-12-30 | 359.73 |
| 2022-12-29 | 363.83 |
| 2022-12-28 | 377.47 |
| 2022-12-23 | 350.18 |
| 2022-12-22 | 337.91 |
| 2022-12-21 | 350.18 |
| 2022-12-20 | 348.82 |
| 2022-12-19 | 354.28 |
| 2022-12-16 | 351.55 |
| 2022-12-15 | 352.91 |
| 2022-12-14 | 340.64 |
| 2022-12-13 | 347.46 |
| 2022-12-12 | 325.63 |
| 2022-12-09 | 328.36 |
| 2022-12-08 | 314.72 |
| 2022-12-07 | 309.26 |
| 2022-12-06 | 311.99 |
| 2022-12-05 | 313.35 |
| 2022-12-02 | 307.89 |
| 2022-12-01 | 303.80 |
| 2022-11-30 | 307.89 |
| 2022-11-29 | 307.89 |
| 2022-11-28 | 303.80 |
| 2022-11-25 | 311.99 |
| 2022-11-24 | 316.08 |
| 2022-11-23 | 306.53 |
| 2022-11-22 | 303.80 |
| 2022-11-21 | 317.44 |
| 2022-11-18 | 316.08 |
| 2022-11-17 | 313.35 |
| 2022-11-16 | 301.07 |
| 2022-11-15 | 316.08 |
| 2022-11-14 | 318.81 |
| 2022-11-11 | 287.43 |
| 2022-11-10 | 269.70 |
| 2022-11-09 | 271.06 |
| 2022-11-08 | 280.61 |
| 2022-11-07 | 288.80 |
| 2022-11-04 | 265.60 |
| 2022-11-03 | 254.69 |
| 2022-11-02 | 271.06 |
| 2022-11-01 | 258.78 |
| 2022-10-31 | 241.05 |
| 2022-10-28 | 257.42 |
| 2022-10-27 | 260.15 |
| 2022-10-26 | 262.88 |
| 2022-10-25 | 260.15 |
| 2022-10-24 | 266.97 |
| 2022-10-21 | 281.98 |
| 2022-10-20 | 281.98 |
| 2022-10-19 | 281.98 |
| 2022-10-18 | 284.70 |
| 2022-10-17 | 286.07 |
| 2022-10-14 | 287.43 |
| 2022-10-13 | 291.52 |
| 2022-10-12 | 302.44 |
| 2022-10-11 | 299.71 |
| 2022-10-10 | 299.71 |
| 2022-10-07 | 305.17 |
| 2022-10-06 | 309.26 |
| 2022-10-05 | 326.99 |
| 2022-10-03 | 307.89 |
| 2022-09-30 | 311.99 |
| 2022-09-29 | 303.80 |
| 2022-09-28 | 295.62 |
| 2022-09-27 | 310.62 |
| 2022-09-26 | 339.27 |
| 2022-09-23 | 367.92 |
| 2022-09-22 | 370.65 |
| 2022-09-21 | 379.11 |
| 2022-09-20 | 385.69 |
| 2022-09-19 | 375.16 |
| 2022-09-16 | 373.84 |
| 2022-09-15 | 377.79 |
| 2022-09-14 | 377.79 |
| 2022-09-13 | 384.37 |
| 2022-09-09 | 384.37 |
| 2022-09-08 | 379.11 |
| 2022-09-07 | 377.79 |
| 2022-09-06 | 377.79 |
| 2022-09-05 | 379.11 |
| 2022-09-02 | 383.05 |
| 2022-09-01 | 380.42 |
| 2022-08-31 | 384.37 |
| 2022-08-30 | 385.69 |
| 2022-08-29 | 397.53 |
| 2022-08-26 | 398.85 |
| 2022-08-25 | 385.69 |
| 2022-08-24 | 387.00 |
| 2022-08-23 | 387.00 |
| 2022-08-22 | 388.32 |
| 2022-08-19 | 388.32 |
| 2022-08-18 | 392.27 |
| 2022-08-17 | 398.85 |
| 2022-08-16 | 393.58 |
| 2022-08-15 | 396.22 |
| 2022-08-12 | 396.22 |
| 2022-08-11 | 397.53 |
| 2022-08-10 | 393.58 |
| 2022-08-09 | 402.80 |
| 2022-08-08 | 396.22 |
| 2022-08-05 | 394.90 |
| 2022-08-04 | 393.58 |
| 2022-08-03 | 385.69 |
| 2022-08-02 | 392.27 |
| 2022-08-01 | 390.95 |
| 2022-07-29 | 393.58 |
| 2022-07-28 | 393.58 |
| 2022-07-27 | 387.00 |
| 2022-07-26 | 400.17 |
| 2022-07-25 | 385.69 |
| 2022-07-22 | 387.00 |
| 2022-07-21 | 388.32 |
| 2022-07-20 | 383.05 |
| 2022-07-19 | 393.58 |
| 2022-07-18 | 387.00 |
| 2022-07-15 | 384.37 |
| 2022-07-14 | 389.64 |
| 2022-07-13 | 383.05 |
| 2022-07-12 | 380.42 |
| 2022-07-11 | 380.42 |
| 2022-07-08 | 383.05 |
| 2022-07-07 | 383.05 |
| 2022-07-06 | 388.32 |
| 2022-07-05 | 388.32 |
| 2022-07-04 | 393.58 |
| 2022-06-30 | 380.42 |
| 2022-06-29 | 392.27 |
| 2022-06-28 | 406.75 |
| 2022-06-27 | 393.58 |
| 2022-06-24 | 388.32 |
| 2022-06-23 | 375.16 |
| 2022-06-22 | 369.89 |
| 2022-06-21 | 373.84 |
| 2022-06-20 | 369.89 |
| 2022-06-17 | 373.84 |
| 2022-06-16 | 384.37 |
| 2022-06-15 | 396.22 |
| 2022-06-14 | 397.53 |
| 2022-06-13 | 398.85 |
| 2022-06-10 | 406.75 |
| 2022-06-09 | 404.11 |
| 2022-06-08 | 401.48 |
| 2022-06-07 | 402.80 |
| 2022-06-06 | 404.11 |
| 2022-06-02 | 405.43 |
| 2022-06-01 | 402.80 |
| 2022-05-31 | 401.48 |
| 2022-05-30 | 404.11 |
| 2022-05-27 | 397.53 |
| 2022-05-26 | 397.53 |
| 2022-05-25 | 397.53 |
| 2022-05-24 | 398.85 |
| 2022-05-23 | 401.48 |
| 2022-05-20 | 397.53 |
| 2022-05-19 | 396.22 |
| 2022-05-18 | 400.17 |
| 2022-05-17 | 402.80 |
| 2022-05-16 | 400.17 |
| 2022-05-13 | 397.53 |
| 2022-05-12 | 387.00 |
| 2022-05-11 | 390.95 |
| 2022-05-10 | 388.32 |
| 2022-05-06 | 396.22 |
| 2022-05-05 | 408.06 |
| 2022-05-04 | 405.43 |
| 2022-05-03 | 408.06 |
| 2022-04-29 | 406.75 |
| 2022-04-28 | 401.48 |
| 2022-04-27 | 398.85 |
| 2022-04-26 | 400.17 |
| 2022-04-25 | 402.80 |
| 2022-04-22 | 406.75 |
| 2022-04-21 | 405.43 |
| 2022-04-20 | 406.75 |
| 2022-04-19 | 402.80 |
| 2022-04-14 | 405.43 |
| 2022-04-13 | 405.43 |
| 2022-04-12 | 410.70 |
| 2022-04-11 | 410.70 |
| 2022-04-08 | 410.70 |
| 2022-04-07 | 413.33 |
| 2022-04-06 | 414.64 |
| 2022-04-04 | 409.38 |
| 2022-04-01 | 406.75 |
| 2022-03-31 | 408.06 |
| 2022-03-30 | 409.38 |
| 2022-03-29 | 409.38 |
| 2022-03-28 | 409.38 |
| 2022-03-25 | 409.38 |
| 2022-03-24 | 409.38 |
| 2022-03-23 | 415.96 |
| 2022-03-22 | 419.91 |
| 2022-03-21 | 423.86 |
| 2022-03-18 | 425.17 |
| 2022-03-17 | 415.96 |
| 2022-03-16 | 397.53 |
| 2022-03-15 | 387.00 |
| 2022-03-14 | 400.17 |
| 2022-03-11 | 412.01 |
| 2022-03-10 | 402.80 |
| 2022-03-09 | 400.17 |
| 2022-03-08 | 409.38 |
| 2022-03-07 | 402.80 |
| 2022-03-04 | 406.75 |
| 2022-03-03 | 409.38 |
| 2022-03-02 | 401.48 |
| 2022-03-01 | 418.33 |
| 2022-02-28 | 415.78 |
| 2022-02-25 | 434.93 |
| 2022-02-24 | 440.03 |
| 2022-02-23 | 450.25 |
| 2022-02-22 | 454.08 |
| 2022-02-21 | 456.63 |
| 2022-02-18 | 459.18 |
| 2022-02-17 | 459.18 |
| 2022-02-16 | 459.18 |
| 2022-02-15 | 452.80 |
| 2022-02-14 | 445.14 |
| 2022-02-11 | 452.80 |
| 2022-02-10 | 452.80 |
| 2022-02-09 | 451.52 |
| 2022-02-08 | 448.97 |
| 2022-02-07 | 452.80 |
| 2022-02-04 | 448.97 |
| 2022-01-31 | 441.31 |
| 2022-01-28 | 443.86 |
| 2022-01-27 | 447.69 |
| 2022-01-26 | 447.69 |
| 2022-01-25 | 448.97 |
| 2022-01-24 | 451.52 |
| 2022-01-21 | 451.52 |
| 2022-01-20 | 450.25 |
| 2022-01-19 | 448.97 |
| 2022-01-18 | 448.97 |
| 2022-01-17 | 446.42 |
| 2022-01-14 | 446.42 |
| 2022-01-13 | 451.52 |
| 2022-01-12 | 446.42 |
| 2022-01-11 | 451.52 |
| 2022-01-10 | 447.69 |
| 2022-01-07 | 446.42 |
| 2022-01-06 | 447.69 |
| 2022-01-05 | 452.80 |
| 2022-01-04 | 459.18 |
| 2022-01-03 | 447.69 |
| 2021-12-31 | 454.08 |
| 2021-12-30 | 448.97 |
| 2021-12-29 | 446.42 |
| 2021-12-28 | 440.03 |
| 2021-12-24 | 441.31 |
| 2021-12-23 | 437.48 |
| 2021-12-22 | 434.93 |
| 2021-12-21 | 433.65 |
| 2021-12-20 | 428.54 |
| 2021-12-17 | 431.10 |
| 2021-12-16 | 441.31 |
| 2021-12-15 | 433.65 |
| 2021-12-14 | 433.65 |
| 2021-12-13 | 442.59 |
| 2021-12-10 | 448.97 |
| 2021-12-09 | 450.25 |
| 2021-12-08 | 452.80 |
| 2021-12-07 | 452.80 |
| 2021-12-06 | 443.86 |
| 2021-12-03 | 448.97 |
| 2021-12-02 | 451.52 |
| 2021-12-01 | 463.01 |
| 2021-11-30 | 479.61 |
| 2021-11-29 | 479.61 |
| 2021-11-26 | 480.89 |
| 2021-11-25 | 484.72 |
| 2021-11-24 | 485.99 |
| 2021-11-23 | 475.78 |
| 2021-11-22 | 474.50 |
| 2021-11-19 | 474.50 |
| 2021-11-18 | 478.33 |
| 2021-11-17 | 475.78 |
| 2021-11-16 | 477.06 |
| 2021-11-15 | 480.89 |
| 2021-11-12 | 474.50 |
| 2021-11-11 | 474.50 |
| 2021-11-10 | 469.40 |
| 2021-11-09 | 474.50 |
| 2021-11-08 | 470.67 |
| 2021-11-05 | 471.95 |
| 2021-11-04 | 470.67 |
| 2021-11-03 | 471.95 |
| 2021-11-02 | 474.50 |
| 2021-11-01 | 474.50 |
| 2021-10-29 | 474.50 |
| 2021-10-28 | 469.40 |
| 2021-10-27 | 466.84 |
| 2021-10-26 | 478.33 |
| 2021-10-25 | 480.89 |
| 2021-10-22 | 485.99 |
| 2021-10-21 | 483.44 |
| 2021-10-20 | 483.44 |
| 2021-10-19 | 489.82 |
| 2021-10-18 | 479.61 |
| 2021-10-15 | 479.61 |
| 2021-10-12 | 474.50 |
| 2021-10-11 | 473.23 |
| 2021-10-08 | 474.50 |
| 2021-10-07 | 474.50 |
| 2021-10-06 | 468.12 |
| 2021-10-05 | 466.84 |
| 2021-10-04 | 466.84 |
| 2021-09-30 | 473.23 |
| 2021-09-29 | 475.78 |
| 2021-09-28 | 466.84 |
| 2021-09-27 | 465.57 |
| 2021-09-24 | 468.12 |
| 2021-09-23 | 480.89 |
| 2021-09-21 | 459.06 |
| 2021-09-20 | 451.62 |
| 2021-09-17 | 478.89 |
| 2021-09-16 | 490.04 |
| 2021-09-15 | 514.84 |
| 2021-09-14 | 514.84 |
| 2021-09-13 | 513.60 |
| 2021-09-10 | 518.56 |
| 2021-09-09 | 513.60 |
| 2021-09-08 | 508.64 |
| 2021-09-07 | 512.36 |
| 2021-09-06 | 519.80 |
| 2021-09-03 | 508.64 |
| 2021-09-02 | 492.52 |
| 2021-09-01 | 491.28 |
| 2021-08-31 | 491.28 |
| 2021-08-30 | 501.20 |
| 2021-08-27 | 496.24 |
| 2021-08-26 | 493.76 |
| 2021-08-25 | 492.52 |
| 2021-08-24 | 501.20 |
| 2021-08-23 | 517.32 |
| 2021-08-20 | 501.20 |
| 2021-08-19 | 514.84 |
| 2021-08-18 | 521.03 |
| 2021-08-17 | 495.00 |
| 2021-08-16 | 501.20 |
| 2021-08-13 | 504.92 |
| 2021-08-12 | 504.92 |
| 2021-08-11 | 501.20 |
| 2021-08-10 | 504.92 |
| 2021-08-09 | 501.20 |
| 2021-08-06 | 497.48 |
| 2021-08-05 | 495.00 |
| 2021-08-04 | 495.00 |
| 2021-08-03 | 493.76 |
| 2021-08-02 | 493.76 |
| 2021-07-30 | 490.04 |
| 2021-07-29 | 497.48 |
| 2021-07-28 | 495.00 |
| 2021-07-27 | 497.48 |
| 2021-07-26 | 495.00 |
| 2021-07-23 | 496.24 |
| 2021-07-22 | 498.72 |
| 2021-07-21 | 495.00 |
| 2021-07-20 | 495.00 |
| 2021-07-19 | 502.44 |
| 2021-07-16 | 495.00 |
| 2021-07-15 | 497.48 |
| 2021-07-14 | 507.40 |
| 2021-07-13 | 509.88 |
| 2021-07-12 | 501.20 |
| 2021-07-09 | 483.85 |
| 2021-07-08 | 476.41 |
| 2021-07-07 | 492.52 |
| 2021-07-06 | 499.96 |
| 2021-07-05 | 501.20 |
| 2021-07-02 | 501.20 |
| 2021-06-30 | 456.58 |
| 2021-06-29 | 455.34 |
| 2021-06-28 | 457.82 |
| 2021-06-25 | 454.10 |
| 2021-06-24 | 455.34 |
| 2021-06-23 | 456.58 |
| 2021-06-22 | 459.06 |
| 2021-06-21 | 465.25 |
| 2021-06-18 | 473.93 |
| 2021-06-17 | 462.77 |
| 2021-06-16 | 466.49 |
| 2021-06-15 | 468.97 |
| 2021-06-11 | 470.21 |
| 2021-06-10 | 464.01 |
| 2021-06-09 | 459.06 |
| 2021-06-08 | 452.86 |
| 2021-06-07 | 449.14 |
| 2021-06-04 | 449.14 |
| 2021-06-03 | 452.86 |
| 2021-06-02 | 454.10 |
| 2021-06-01 | 451.62 |
| 2021-05-31 | 455.34 |
| 2021-05-28 | 455.34 |
| 2021-05-27 | 468.97 |
| 2021-05-26 | 439.22 |
| 2021-05-25 | 437.98 |
| 2021-05-24 | 431.78 |
| 2021-05-21 | 435.50 |
| 2021-05-20 | 433.02 |
| 2021-05-18 | 435.50 |
| 2021-05-17 | 430.54 |
| 2021-05-14 | 425.59 |
| 2021-05-13 | 430.54 |
| 2021-05-12 | 434.26 |
| 2021-05-11 | 441.70 |
| 2021-05-10 | 451.62 |
| 2021-05-07 | 446.66 |
| 2021-05-06 | 431.78 |
| 2021-05-05 | 429.31 |
| 2021-05-04 | 431.78 |
| 2021-05-03 | 430.54 |
| 2021-04-30 | 429.31 |
| 2021-04-29 | 431.78 |
| 2021-04-28 | 430.54 |
| 2021-04-27 | 433.02 |
| 2021-04-26 | 430.54 |
| 2021-04-23 | 425.59 |
| 2021-04-22 | 428.07 |
| 2021-04-21 | 431.78 |
| 2021-04-20 | 433.02 |
| 2021-04-19 | 431.78 |
| 2021-04-16 | 445.42 |
| 2021-04-15 | 441.70 |
| 2021-04-14 | 440.46 |
| 2021-04-13 | 424.35 |
| 2021-04-12 | 414.43 |
| 2021-04-09 | 414.43 |
| 2021-04-08 | 419.39 |
| 2021-04-07 | 419.39 |
| 2021-04-01 | 416.91 |
| 2021-03-31 | 419.39 |
| 2021-03-30 | 416.91 |
| 2021-03-29 | 409.47 |
| 2021-03-26 | 408.23 |
| 2021-03-25 | 400.79 |
| 2021-03-24 | 398.32 |
| 2021-03-23 | 400.79 |
| 2021-03-22 | 408.23 |
| 2021-03-19 | 400.79 |
| 2021-03-18 | 400.79 |
| 2021-03-17 | 410.71 |
| 2021-03-16 | 405.75 |
| 2021-03-15 | 397.08 |
| 2021-03-12 | 395.84 |
| 2021-03-11 | 402.03 |
| 2021-03-10 | 397.08 |
| 2021-03-09 | 408.23 |
| 2021-03-08 | 402.03 |
| 2021-03-05 | 397.08 |
| 2021-03-04 | 395.84 |
| 2021-03-03 | 397.08 |
| 2021-03-02 | 393.36 |
| 2021-03-01 | 395.84 |
| 2021-02-26 | 389.64 |
| 2021-02-25 | 398.32 |
| 2021-02-24 | 393.98 |
| 2021-02-23 | 396.38 |
| 2021-02-22 | 395.18 |
| 2021-02-19 | 385.56 |
| 2021-02-18 | 380.76 |
| 2021-02-17 | 381.96 |
| 2021-02-16 | 373.54 |
| 2021-02-11 | 367.54 |
| 2021-02-10 | 366.33 |
| 2021-02-09 | 361.53 |
| 2021-02-08 | 363.93 |
| 2021-02-05 | 361.53 |
| 2021-02-04 | 359.12 |
| 2021-02-03 | 349.51 |
| 2021-02-02 | 353.11 |
| 2021-02-01 | 355.52 |
| 2021-01-29 | 353.11 |
| 2021-01-28 | 344.70 |
| 2021-01-27 | 347.10 |
| 2021-01-26 | 344.70 |
| 2021-01-25 | 345.90 |
| 2021-01-22 | 349.51 |
| 2021-01-21 | 351.91 |
| 2021-01-20 | 354.31 |
| 2021-01-19 | 354.31 |
| 2021-01-18 | 354.31 |
| 2021-01-15 | 353.11 |
| 2021-01-14 | 353.11 |
| 2021-01-13 | 348.30 |
| 2021-01-12 | 349.51 |
| 2021-01-11 | 349.51 |
| 2021-01-08 | 351.91 |
| 2021-01-07 | 353.11 |
| 2021-01-06 | 356.72 |
| 2021-01-05 | 355.52 |
| 2021-01-04 | 355.52 |
| 2020-12-31 | 353.11 |
| 2020-12-30 | 353.11 |
| 2020-12-29 | 354.31 |
| 2020-12-28 | 351.91 |
| 2020-12-24 | 347.10 |
| 2020-12-23 | 350.71 |
| 2020-12-22 | 350.71 |
| 2020-12-21 | 359.12 |
| 2020-12-18 | 350.71 |
| 2020-12-17 | 347.10 |
| 2020-12-16 | 353.11 |
| 2020-12-15 | 360.32 |
| 2020-12-14 | 365.13 |
| 2020-12-11 | 357.92 |
| 2020-12-10 | 359.12 |
| 2020-12-09 | 361.53 |
| 2020-12-08 | 361.53 |
| 2020-12-07 | 368.74 |
| 2020-12-04 | 356.72 |
| 2020-12-03 | 351.91 |
| 2020-12-02 | 361.53 |
| 2020-12-01 | 362.73 |
| 2020-11-30 | 348.30 |
| 2020-11-27 | 347.10 |
| 2020-11-26 | 339.89 |
| 2020-11-25 | 342.30 |
| 2020-11-24 | 338.69 |
| 2020-11-23 | 330.28 |
| 2020-11-20 | 336.29 |
| 2020-11-19 | 337.49 |
| 2020-11-18 | 341.09 |
| 2020-11-17 | 350.71 |
| 2020-11-16 | 335.08 |
| 2020-11-13 | 329.07 |
| 2020-11-12 | 332.68 |
| 2020-11-11 | 342.30 |
| 2020-11-10 | 335.08 |
| 2020-11-09 | 318.26 |
| 2020-11-06 | 312.25 |
| 2020-11-05 | 314.65 |
| 2020-11-04 | 308.64 |
| 2020-11-03 | 303.83 |
| 2020-11-02 | 295.42 |
| 2020-10-30 | 301.43 |
| 2020-10-29 | 305.04 |
| 2020-10-28 | 308.64 |
| 2020-10-27 | 312.25 |
| 2020-10-23 | 314.65 |
| 2020-10-22 | 312.25 |
| 2020-10-21 | 315.85 |
| 2020-10-20 | 314.65 |
| 2020-10-19 | 313.45 |
| 2020-10-16 | 313.45 |
| 2020-10-15 | 315.85 |
| 2020-10-14 | 318.26 |
| 2020-10-12 | 319.46 |
| 2020-10-09 | 315.85 |
| 2020-10-08 | 315.85 |
| 2020-10-07 | 315.85 |
| 2020-10-06 | 315.85 |
| 2020-10-05 | 315.85 |
| 2020-09-30 | 318.26 |
| 2020-09-29 | 315.85 |
| 2020-09-28 | 314.65 |
| 2020-09-25 | 320.66 |
| 2020-09-24 | 333.88 |
| 2020-09-23 | 337.49 |
| 2020-09-22 | 345.18 |
| 2020-09-21 | 349.82 |
| 2020-09-18 | 353.30 |
| 2020-09-17 | 355.61 |
| 2020-09-16 | 356.77 |
| 2020-09-15 | 349.82 |
| 2020-09-14 | 349.82 |
| 2020-09-11 | 340.54 |
| 2020-09-10 | 350.98 |
| 2020-09-09 | 347.50 |
| 2020-09-08 | 328.95 |
| 2020-09-07 | 330.11 |
| 2020-09-04 | 327.79 |
| 2020-09-03 | 333.59 |
| 2020-09-02 | 331.27 |
| 2020-09-01 | 331.27 |
| 2020-08-31 | 332.43 |
| 2020-08-28 | 333.59 |
| 2020-08-27 | 331.27 |
| 2020-08-26 | 333.59 |
| 2020-08-25 | 335.91 |
| 2020-08-24 | 337.06 |
| 2020-08-21 | 335.91 |
| 2020-08-20 | 328.95 |
| 2020-08-19 | 333.59 |
| 2020-08-18 | 332.43 |
| 2020-08-17 | 328.95 |
| 2020-08-14 | 327.79 |
| 2020-08-13 | 333.59 |
| 2020-08-12 | 334.75 |
| 2020-08-11 | 333.59 |
| 2020-08-10 | 325.47 |
| 2020-08-07 | 330.11 |
| 2020-08-06 | 324.31 |
| 2020-08-05 | 326.63 |
| 2020-08-04 | 321.99 |
| 2020-08-03 | 316.20 |
| 2020-07-31 | 319.67 |
| 2020-07-30 | 317.36 |
| 2020-07-29 | 317.36 |
| 2020-07-28 | 313.88 |
| 2020-07-27 | 313.88 |
| 2020-07-24 | 321.99 |
| 2020-07-23 | 337.06 |
| 2020-07-22 | 340.54 |
| 2020-07-21 | 341.70 |
| 2020-07-20 | 341.70 |
| 2020-07-17 | 347.50 |
| 2020-07-16 | 355.61 |
| 2020-07-15 | 349.82 |
| 2020-07-14 | 347.50 |
| 2020-07-13 | 348.66 |
| 2020-07-10 | 353.30 |
| 2020-07-09 | 360.25 |
| 2020-07-08 | 381.12 |
| 2020-07-07 | 368.37 |
| 2020-07-06 | 378.80 |
| 2020-07-03 | 367.21 |
| 2020-07-02 | 369.53 |
| 2020-06-30 | 346.34 |
| 2020-06-29 | 342.86 |
| 2020-06-26 | 345.18 |
| 2020-06-24 | 348.66 |
| 2020-06-23 | 353.30 |
| 2020-06-22 | 355.61 |
| 2020-06-19 | 353.30 |
| 2020-06-18 | 354.45 |
| 2020-06-17 | 355.61 |
| 2020-06-16 | 357.93 |
| 2020-06-15 | 357.93 |
| 2020-06-12 | 355.61 |
| 2020-06-11 | 342.86 |
| 2020-06-10 | 356.77 |
| 2020-06-09 | 368.37 |
| 2020-06-08 | 353.30 |
| 2020-06-05 | 349.82 |
| 2020-06-04 | 335.91 |
| 2020-06-03 | 346.34 |
| 2020-06-02 | 350.98 |
| 2020-06-01 | 332.43 |
| 2020-05-29 | 323.15 |
| 2020-05-28 | 296.49 |
| 2020-05-27 | 309.24 |
| 2020-05-26 | 316.20 |
| 2020-05-25 | 304.60 |
| 2020-05-22 | 318.52 |
| 2020-05-21 | 339.38 |
| 2020-05-20 | 344.02 |
| 2020-05-19 | 339.38 |
| 2020-05-18 | 337.06 |
| 2020-05-15 | 341.70 |
| 2020-05-14 | 347.50 |
| 2020-05-13 | 348.66 |
| 2020-05-12 | 349.82 |
| 2020-05-11 | 359.09 |
| 2020-05-08 | 355.61 |
| 2020-05-07 | 349.82 |
| 2020-05-06 | 350.98 |
| 2020-05-05 | 354.45 |
| 2020-05-04 | 353.30 |
| 2020-04-29 | 362.57 |
| 2020-04-28 | 356.77 |
| 2020-04-27 | 350.98 |
| 2020-04-24 | 348.66 |
| 2020-04-23 | 348.66 |
| 2020-04-22 | 339.38 |
| 2020-04-21 | 346.34 |
| 2020-04-20 | 353.30 |
| 2020-04-17 | 359.09 |
| 2020-04-16 | 356.77 |
| 2020-04-15 | 356.77 |
| 2020-04-14 | 366.05 |
| 2020-04-09 | 368.37 |
| 2020-04-08 | 340.54 |
| 2020-04-07 | 339.38 |
| 2020-04-06 | 333.59 |
| 2020-04-03 | 326.63 |
| 2020-04-02 | 330.11 |
| 2020-04-01 | 331.27 |
| 2020-03-31 | 340.54 |
| 2020-03-30 | 325.47 |
| 2020-03-27 | 335.91 |
| 2020-03-26 | 338.22 |
| 2020-03-25 | 333.59 |
| 2020-03-24 | 298.81 |
| 2020-03-23 | 286.05 |
| 2020-03-20 | 305.76 |
| 2020-03-19 | 288.37 |
| 2020-03-18 | 315.04 |
| 2020-03-17 | 333.59 |
| 2020-03-16 | 352.14 |
| 2020-03-13 | 373.00 |
| 2020-03-12 | 390.39 |
| 2020-03-11 | 408.94 |
| 2020-03-10 | 408.94 |
| 2020-03-09 | 396.19 |
| 2020-03-06 | 436.77 |
| 2020-03-05 | 447.20 |
| 2020-03-04 | 435.61 |
| 2020-03-03 | 432.13 |
| 2020-03-02 | 429.81 |
| 2020-02-28 | 435.61 |
| 2020-02-27 | 444.88 |
| 2020-02-26 | 451.84 |
| 2020-02-25 | 458.56 |
| 2020-02-24 | 455.18 |
| 2020-02-21 | 454.05 |
| 2020-02-20 | 461.95 |
| 2020-02-19 | 459.69 |
| 2020-02-18 | 456.30 |
| 2020-02-17 | 459.69 |
| 2020-02-14 | 452.92 |
| 2020-02-13 | 450.66 |
| 2020-02-12 | 455.18 |
| 2020-02-11 | 451.79 |
| 2020-02-10 | 449.53 |
| 2020-02-07 | 460.82 |
| 2020-02-06 | 461.95 |
| 2020-02-05 | 456.30 |
| 2020-02-04 | 452.92 |
| 2020-02-03 | 455.18 |
| 2020-01-31 | 457.43 |
| 2020-01-30 | 463.08 |
| 2020-01-29 | 464.20 |
| 2020-01-24 | 474.36 |
| 2020-01-23 | 477.74 |
| 2020-01-22 | 476.62 |
| 2020-01-21 | 469.85 |
| 2020-01-20 | 475.49 |
| 2020-01-17 | 481.13 |
| 2020-01-16 | 474.36 |
| 2020-01-15 | 477.74 |
| 2020-01-14 | 476.62 |
| 2020-01-13 | 477.74 |
| 2020-01-10 | 472.10 |
| 2020-01-09 | 472.10 |
| 2020-01-08 | 469.85 |
| 2020-01-07 | 473.23 |
| 2020-01-06 | 475.49 |
| 2020-01-03 | 476.62 |
| 2020-01-02 | 472.10 |
| 2019-12-31 | 468.72 |
| 2019-12-30 | 477.74 |
| 2019-12-27 | 474.36 |
| 2019-12-24 | 476.62 |
| 2019-12-23 | 467.59 |
| 2019-12-20 | 465.33 |
| 2019-12-19 | 459.69 |
| 2019-12-18 | 461.95 |
| 2019-12-17 | 461.95 |
| 2019-12-16 | 458.56 |
| 2019-12-13 | 461.95 |
| 2019-12-12 | 461.95 |
| 2019-12-11 | 466.46 |
| 2019-12-10 | 470.97 |
| 2019-12-09 | 468.72 |
| 2019-12-06 | 477.74 |
| 2019-12-05 | 458.56 |
| 2019-12-04 | 459.69 |
| 2019-12-03 | 457.43 |
| 2019-12-02 | 463.08 |
| 2019-11-29 | 464.20 |
| 2019-11-28 | 470.97 |
| 2019-11-27 | 482.26 |
| 2019-11-26 | 472.10 |
| 2019-11-25 | 474.36 |
| 2019-11-22 | 482.26 |
| 2019-11-21 | 495.80 |
| 2019-11-20 | 489.03 |
| 2019-11-19 | 484.52 |
| 2019-11-18 | 481.13 |
| 2019-11-15 | 474.36 |
| 2019-11-14 | 476.62 |
| 2019-11-13 | 476.62 |
| 2019-11-12 | 495.80 |
| 2019-11-11 | 509.34 |
| 2019-11-08 | 509.34 |
| 2019-11-07 | 520.62 |
| 2019-11-06 | 517.24 |
| 2019-11-05 | 524.01 |
| 2019-11-04 | 517.24 |
| 2019-11-01 | 504.83 |
| 2019-10-31 | 500.31 |
| 2019-10-30 | 490.16 |
| 2019-10-29 | 490.16 |
| 2019-10-28 | 498.06 |
| 2019-10-25 | 495.80 |
| 2019-10-24 | 500.31 |
| 2019-10-23 | 493.54 |
| 2019-10-22 | 501.44 |
| 2019-10-21 | 493.54 |
| 2019-10-18 | 498.06 |
| 2019-10-17 | 498.06 |
| 2019-10-16 | 487.90 |
| 2019-10-15 | 467.59 |
| 2019-10-14 | 472.10 |
| 2019-10-11 | 473.23 |
| 2019-10-10 | 448.41 |
| 2019-10-09 | 459.69 |
| 2019-10-08 | 475.49 |
| 2019-10-04 | 485.64 |
| 2019-10-03 | 487.90 |
| 2019-10-02 | 499.18 |
| 2019-09-30 | 491.29 |
| 2019-09-27 | 492.41 |
| 2019-09-26 | 495.80 |
| 2019-09-25 | 495.80 |
| 2019-09-24 | 487.90 |
| 2019-09-23 | 493.54 |
| 2019-09-20 | 493.54 |
| 2019-09-19 | 503.70 |
| 2019-09-18 | 503.59 |
| 2019-09-17 | 506.88 |
| 2019-09-16 | 513.48 |
| 2019-09-13 | 515.68 |
| 2019-09-12 | 509.08 |
| 2019-09-11 | 504.68 |
| 2019-09-10 | 499.19 |
| 2019-09-09 | 491.49 |
| 2019-09-06 | 492.59 |
| 2019-09-05 | 472.80 |
| 2019-09-04 | 482.70 |
| 2019-09-03 | 448.61 |
| 2019-09-02 | 445.32 |
| 2019-08-30 | 464.01 |
| 2019-08-29 | 469.50 |
| 2019-08-28 | 469.50 |
| 2019-08-27 | 472.80 |
| 2019-08-26 | 477.20 |
| 2019-08-23 | 482.70 |
| 2019-08-22 | 485.99 |
| 2019-08-21 | 494.79 |
| 2019-08-20 | 504.68 |
| 2019-08-19 | 507.98 |
| 2019-08-16 | 513.48 |
| 2019-08-15 | 494.79 |
| 2019-08-14 | 465.11 |
| 2019-08-13 | 475.00 |
| 2019-08-12 | 502.49 |
| 2019-08-09 | 518.98 |
| 2019-08-08 | 522.28 |
| 2019-08-07 | 504.68 |
| 2019-08-06 | 488.19 |
| 2019-08-05 | 499.19 |
| 2019-08-02 | 520.08 |
| 2019-08-01 | 520.08 |
| 2019-07-31 | 532.17 |
| 2019-07-30 | 537.67 |
| 2019-07-29 | 547.56 |
| 2019-07-26 | 555.26 |
| 2019-07-25 | 559.66 |
| 2019-07-24 | 567.35 |
| 2019-07-23 | 576.15 |
| 2019-07-22 | 571.75 |
| 2019-07-19 | 580.55 |
| 2019-07-18 | 587.14 |
| 2019-07-17 | 593.74 |
| 2019-07-16 | 589.34 |
| 2019-07-15 | 593.74 |
| 2019-07-12 | 595.94 |
| 2019-07-11 | 588.24 |
| 2019-07-10 | 587.14 |
| 2019-07-09 | 582.74 |
| 2019-07-08 | 581.64 |
| 2019-07-05 | 589.34 |
| 2019-07-04 | 579.45 |
| 2019-07-03 | 569.55 |
| 2019-07-02 | 560.76 |
| 2019-06-28 | 558.56 |
| 2019-06-27 | 553.06 |
| 2019-06-26 | 556.36 |
| 2019-06-25 | 554.16 |
| 2019-06-24 | 558.56 |
| 2019-06-21 | 554.16 |
| 2019-06-20 | 557.46 |
| 2019-06-19 | 554.16 |
| 2019-06-18 | 547.56 |
| 2019-06-17 | 544.26 |
| 2019-06-14 | 546.46 |
| 2019-06-13 | 550.86 |
| 2019-06-12 | 555.26 |
| 2019-06-11 | 561.85 |
| 2019-06-10 | 561.85 |
| 2019-06-06 | 553.06 |
| 2019-06-05 | 548.66 |
| 2019-06-04 | 534.37 |
| 2019-06-03 | 525.57 |
| 2019-05-31 | 527.77 |
| 2019-05-30 | 543.16 |
| 2019-05-29 | 554.16 |
| 2019-05-28 | 544.26 |
| 2019-05-27 | 548.66 |
| 2019-05-24 | 548.66 |
| 2019-05-23 | 551.96 |
| 2019-05-22 | 555.26 |
| 2019-05-21 | 568.45 |
| 2019-05-20 | 540.97 |
| 2019-05-17 | 539.87 |
| 2019-05-16 | 540.97 |
| 2019-05-15 | 537.67 |
| 2019-05-14 | 537.67 |
| 2019-05-10 | 538.77 |
| 2019-05-09 | 534.37 |
| 2019-05-08 | 542.07 |
| 2019-05-07 | 540.97 |
| 2019-05-06 | 534.37 |
| 2019-05-03 | 543.16 |
| 2019-05-02 | 540.97 |
| 2019-04-30 | 534.37 |
| 2019-04-29 | 535.47 |
| 2019-04-26 | 537.67 |
| 2019-04-25 | 535.47 |
| 2019-04-24 | 533.27 |
| 2019-04-23 | 528.87 |
| 2019-04-18 | 526.67 |
| 2019-04-17 | 533.27 |
| 2019-04-16 | 532.17 |
| 2019-04-15 | 523.37 |
| 2019-04-12 | 529.97 |
| 2019-04-11 | 524.47 |
| 2019-04-10 | 522.28 |
| 2019-04-09 | 529.97 |
| 2019-04-08 | 533.27 |
| 2019-04-04 | 537.67 |
| 2019-04-03 | 542.07 |
| 2019-04-02 | 542.07 |
| 2019-04-01 | 546.46 |
| 2019-03-29 | 549.76 |
| 2019-03-28 | 548.66 |
| 2019-03-27 | 536.57 |
| 2019-03-26 | 535.47 |
| 2019-03-25 | 537.67 |
| 2019-03-22 | 539.87 |
| 2019-03-21 | 529.97 |
| 2019-03-20 | 529.97 |
| 2019-03-19 | 526.67 |
| 2019-03-18 | 526.67 |
| 2019-03-15 | 527.77 |
| 2019-03-14 | 528.87 |
| 2019-03-13 | 528.87 |
| 2019-03-12 | 523.37 |
| 2019-03-11 | 520.08 |
| 2019-03-08 | 522.28 |
| 2019-03-07 | 518.98 |
| 2019-03-06 | 524.47 |
| 2019-03-05 | 529.97 |
| 2019-03-04 | 527.77 |
| 2019-03-01 | 527.77 |
| 2019-02-28 | 527.55 |
| 2019-02-27 | 526.48 |
| 2019-02-26 | 526.48 |
| 2019-02-25 | 528.63 |
| 2019-02-22 | 528.63 |
| 2019-02-21 | 521.11 |
| 2019-02-20 | 522.18 |
| 2019-02-19 | 517.88 |
| 2019-02-18 | 513.58 |
| 2019-02-15 | 506.06 |
| 2019-02-14 | 493.17 |
| 2019-02-13 | 491.02 |
| 2019-02-12 | 497.46 |
| 2019-02-11 | 496.39 |
| 2019-02-08 | 492.09 |
| 2019-02-04 | 492.09 |
| 2019-02-01 | 492.09 |
| 2019-01-31 | 486.72 |
| 2019-01-30 | 481.35 |
| 2019-01-29 | 479.20 |
| 2019-01-28 | 479.20 |
| 2019-01-25 | 478.12 |
| 2019-01-24 | 475.97 |
| 2019-01-23 | 473.82 |
| 2019-01-22 | 474.90 |
| 2019-01-21 | 475.97 |
| 2019-01-18 | 468.45 |
| 2019-01-17 | 471.67 |
| 2019-01-16 | 469.53 |
| 2019-01-15 | 467.38 |
| 2019-01-14 | 460.93 |
| 2019-01-11 | 462.00 |
| 2019-01-10 | 458.78 |
| 2019-01-09 | 458.78 |
| 2019-01-08 | 457.71 |
| 2019-01-07 | 445.88 |
| 2019-01-04 | 450.18 |
| 2019-01-03 | 441.59 |
| 2019-01-02 | 445.88 |
| 2018-12-31 | 439.44 |
| 2018-12-28 | 440.51 |
| 2018-12-27 | 440.51 |
| 2018-12-24 | 441.59 |
| 2018-12-21 | 446.96 |
| 2018-12-20 | 436.21 |
| 2018-12-19 | 437.29 |
| 2018-12-18 | 438.36 |
| 2018-12-17 | 437.29 |
| 2018-12-14 | 437.29 |
| 2018-12-13 | 436.21 |
| 2018-12-12 | 436.21 |
| 2018-12-11 | 436.21 |
| 2018-12-10 | 435.14 |
| 2018-12-07 | 436.21 |
| 2018-12-06 | 435.14 |
| 2018-12-05 | 428.69 |
| 2018-12-04 | 428.69 |
| 2018-12-03 | 426.54 |
| 2018-11-30 | 425.47 |
| 2018-11-29 | 425.47 |
| 2018-11-28 | 426.54 |
| 2018-11-27 | 423.32 |
| 2018-11-26 | 425.47 |
| 2018-11-23 | 422.24 |
| 2018-11-22 | 420.10 |
| 2018-11-21 | 422.24 |
| 2018-11-20 | 421.17 |
| 2018-11-19 | 424.39 |
| 2018-11-16 | 421.17 |
| 2018-11-15 | 422.24 |
| 2018-11-14 | 425.47 |
| 2018-11-13 | 421.17 |
| 2018-11-12 | 422.24 |
| 2018-11-09 | 420.10 |
| 2018-11-08 | 420.10 |
| 2018-11-07 | 427.62 |
| 2018-11-06 | 421.17 |
| 2018-11-05 | 415.80 |
| 2018-11-02 | 416.87 |
| 2018-11-01 | 413.65 |
| 2018-10-31 | 407.20 |
| 2018-10-30 | 401.83 |
| 2018-10-29 | 411.50 |
| 2018-10-26 | 411.50 |
| 2018-10-25 | 405.05 |
| 2018-10-24 | 415.80 |
| 2018-10-23 | 415.80 |
| 2018-10-22 | 421.17 |
| 2018-10-19 | 414.72 |
| 2018-10-18 | 414.72 |
| 2018-10-16 | 411.50 |
| 2018-10-15 | 425.47 |
| 2018-10-12 | 435.14 |
| 2018-10-11 | 434.06 |
| 2018-10-10 | 434.06 |
| 2018-10-09 | 437.29 |
| 2018-10-08 | 437.29 |
| 2018-10-05 | 449.11 |
| 2018-10-04 | 452.33 |
| 2018-10-03 | 457.71 |
| 2018-10-02 | 462.00 |
| 2018-09-28 | 465.23 |
| 2018-09-27 | 464.15 |
| 2018-09-26 | 464.15 |
| 2018-09-24 | 466.30 |
| 2018-09-21 | 471.67 |
| 2018-09-20 | 473.82 |
| 2018-09-19 | 468.45 |
| 2018-09-18 | 470.71 |
| 2018-09-17 | 466.52 |
| 2018-09-14 | 470.71 |
| 2018-09-13 | 467.57 |
| 2018-09-12 | 470.71 |
| 2018-09-11 | 469.66 |
| 2018-09-10 | 462.33 |
| 2018-09-07 | 463.38 |
| 2018-09-06 | 462.33 |
| 2018-09-05 | 465.47 |
| 2018-09-04 | 473.85 |
| 2018-09-03 | 470.71 |
| 2018-08-31 | 479.08 |
| 2018-08-30 | 469.66 |
| 2018-08-29 | 471.75 |
| 2018-08-28 | 471.75 |
| 2018-08-27 | 471.75 |
| 2018-08-24 | 472.80 |
| 2018-08-23 | 473.85 |
| 2018-08-22 | 476.99 |
| 2018-08-21 | 476.99 |
| 2018-08-20 | 472.80 |
| 2018-08-17 | 463.38 |
| 2018-08-16 | 461.28 |
| 2018-08-15 | 465.47 |
| 2018-08-14 | 465.47 |
| 2018-08-13 | 463.38 |
| 2018-08-10 | 464.42 |
| 2018-08-09 | 471.75 |
| 2018-08-08 | 471.75 |
| 2018-08-07 | 470.71 |
| 2018-08-06 | 467.57 |
| 2018-08-03 | 459.19 |
| 2018-08-02 | 470.71 |
| 2018-08-01 | 474.90 |
| 2018-07-31 | 473.85 |
| 2018-07-30 | 464.42 |
| 2018-07-27 | 459.19 |
| 2018-07-26 | 464.42 |
| 2018-07-25 | 462.33 |
| 2018-07-24 | 466.52 |
| 2018-07-23 | 460.24 |
| 2018-07-20 | 457.09 |
| 2018-07-19 | 457.09 |
| 2018-07-18 | 458.14 |
| 2018-07-17 | 462.33 |
| 2018-07-16 | 458.14 |
| 2018-07-13 | 459.19 |
| 2018-07-12 | 460.24 |
| 2018-07-11 | 464.42 |
| 2018-07-10 | 470.71 |
| 2018-07-09 | 463.38 |
| 2018-07-06 | 453.95 |
| 2018-07-05 | 456.05 |
| 2018-07-04 | 462.33 |
| 2018-07-03 | 465.47 |
| 2018-06-29 | 467.57 |
| 2018-06-28 | 468.61 |
| 2018-06-27 | 471.75 |
| 2018-06-26 | 469.66 |
| 2018-06-25 | 468.61 |
| 2018-06-22 | 472.80 |
| 2018-06-21 | 468.61 |
| 2018-06-20 | 472.80 |
| 2018-06-19 | 483.27 |
| 2018-06-15 | 467.57 |
| 2018-06-14 | 478.04 |
| 2018-06-13 | 480.13 |
| 2018-06-12 | 478.04 |
| 2018-06-11 | 475.94 |
| 2018-06-08 | 472.80 |
| 2018-06-07 | 475.94 |
| 2018-06-06 | 475.94 |
| 2018-06-05 | 480.13 |
| 2018-06-04 | 476.99 |
| 2018-06-01 | 482.23 |
| 2018-05-31 | 483.27 |
| 2018-05-30 | 467.57 |
| 2018-05-29 | 468.61 |
| 2018-05-28 | 465.47 |
| 2018-05-25 | 467.57 |
| 2018-05-24 | 460.24 |
| 2018-05-23 | 470.71 |
| 2018-05-21 | 467.57 |
| 2018-05-18 | 461.28 |
| 2018-05-17 | 466.52 |
| 2018-05-16 | 466.52 |
| 2018-05-15 | 470.71 |
| 2018-05-14 | 461.28 |
| 2018-05-11 | 463.38 |
| 2018-05-10 | 461.28 |
| 2018-05-09 | 461.28 |
| 2018-05-08 | 460.24 |
| 2018-05-07 | 457.09 |
| 2018-05-04 | 455.00 |
| 2018-05-03 | 456.05 |
| 2018-05-02 | 461.28 |
| 2018-04-30 | 457.09 |
| 2018-04-27 | 451.86 |
| 2018-04-26 | 452.91 |
| 2018-04-25 | 453.95 |
| 2018-04-24 | 458.14 |
| 2018-04-23 | 456.05 |
| 2018-04-20 | 457.09 |
| 2018-04-19 | 459.19 |
| 2018-04-18 | 460.24 |
| 2018-04-17 | 463.38 |
| 2018-04-16 | 463.38 |
| 2018-04-13 | 464.42 |
| 2018-04-12 | 458.14 |
| 2018-04-11 | 461.28 |
| 2018-04-10 | 463.38 |
| 2018-04-09 | 465.47 |
| 2018-04-06 | 466.52 |
| 2018-04-04 | 463.38 |
| 2018-04-03 | 459.19 |
| 2018-03-29 | 458.14 |
| 2018-03-28 | 458.14 |
| 2018-03-27 | 461.28 |
| 2018-03-26 | 455.00 |
| 2018-03-23 | 455.00 |
| 2018-03-22 | 453.95 |
| 2018-03-21 | 458.14 |
| 2018-03-20 | 461.28 |
| 2018-03-19 | 461.28 |
| 2018-03-16 | 461.28 |
| 2018-03-15 | 459.19 |
| 2018-03-14 | 455.00 |
| 2018-03-13 | 455.00 |
| 2018-03-12 | 458.14 |
| 2018-03-09 | 458.14 |
| 2018-03-08 | 456.05 |
| 2018-03-07 | 456.05 |
| 2018-03-06 | 455.00 |
| 2018-03-05 | 456.05 |
| 2018-03-02 | 460.24 |
| 2018-03-01 | 456.05 |
| 2018-02-28 | 457.51 |
| 2018-02-27 | 465.70 |
| 2018-02-26 | 466.72 |
| 2018-02-23 | 459.56 |
| 2018-02-22 | 453.42 |
| 2018-02-21 | 449.33 |
| 2018-02-20 | 451.38 |
| 2018-02-15 | 455.47 |
| 2018-02-14 | 452.40 |
| 2018-02-13 | 444.21 |
| 2018-02-12 | 442.17 |
| 2018-02-09 | 435.01 |
| 2018-02-08 | 448.31 |
| 2018-02-07 | 449.33 |
| 2018-02-06 | 443.19 |
| 2018-02-05 | 462.63 |
| 2018-02-02 | 462.63 |
| 2018-02-01 | 460.58 |
| 2018-01-31 | 459.56 |
| 2018-01-30 | 464.67 |
| 2018-01-29 | 465.70 |
| 2018-01-26 | 472.86 |
| 2018-01-25 | 470.81 |
| 2018-01-24 | 464.67 |
| 2018-01-23 | 467.74 |
| 2018-01-22 | 469.79 |
| 2018-01-19 | 471.83 |
| 2018-01-18 | 455.47 |
| 2018-01-17 | 454.44 |
| 2018-01-16 | 455.47 |
| 2018-01-15 | 457.51 |
| 2018-01-12 | 460.58 |
| 2018-01-11 | 458.54 |
| 2018-01-10 | 454.44 |
| 2018-01-09 | 456.49 |
| 2018-01-08 | 457.51 |
| 2018-01-05 | 452.40 |
| 2018-01-04 | 456.49 |
| 2018-01-03 | 449.33 |
| 2018-01-02 | 448.31 |
| 2017-12-29 | 448.31 |
| 2017-12-28 | 448.31 |
| 2017-12-27 | 444.21 |
| 2017-12-22 | 444.21 |
| 2017-12-21 | 446.26 |
| 2017-12-20 | 442.17 |
| 2017-12-19 | 439.10 |
| 2017-12-18 | 433.99 |
| 2017-12-15 | 432.96 |
| 2017-12-14 | 441.15 |
| 2017-12-13 | 443.19 |
| 2017-12-12 | 444.21 |
| 2017-12-11 | 443.19 |
| 2017-12-08 | 436.03 |
| 2017-12-07 | 432.96 |
| 2017-12-06 | 438.08 |
| 2017-12-05 | 440.12 |
| 2017-12-04 | 444.21 |
| 2017-12-01 | 448.31 |
| 2017-11-30 | 446.26 |
| 2017-11-29 | 447.28 |
| 2017-11-28 | 452.40 |
| 2017-11-27 | 441.15 |
| 2017-11-24 | 448.31 |
| 2017-11-23 | 435.01 |
| 2017-11-22 | 438.08 |
| 2017-11-21 | 432.96 |
| 2017-11-20 | 432.96 |
| 2017-11-17 | 437.05 |
| 2017-11-16 | 440.12 |
| 2017-11-15 | 449.33 |
| 2017-11-14 | 448.31 |
| 2017-11-13 | 444.21 |
| 2017-11-10 | 441.15 |
| 2017-11-09 | 446.26 |
| 2017-11-08 | 453.42 |
| 2017-11-07 | 449.33 |
| 2017-11-06 | 444.21 |
| 2017-11-03 | 445.24 |
| 2017-11-02 | 443.19 |
| 2017-11-01 | 440.12 |
| 2017-10-31 | 441.15 |
| 2017-10-30 | 442.17 |
| 2017-10-27 | 439.10 |
| 2017-10-26 | 441.15 |
| 2017-10-25 | 440.12 |
| 2017-10-24 | 438.08 |
| 2017-10-23 | 441.15 |
| 2017-10-20 | 444.21 |
| 2017-10-19 | 439.10 |
| 2017-10-18 | 431.94 |
| 2017-10-17 | 429.89 |
| 2017-10-16 | 422.73 |
| 2017-10-13 | 422.73 |
| 2017-10-12 | 417.62 |
| 2017-10-11 | 415.57 |
| 2017-10-10 | 414.55 |
| 2017-10-09 | 413.53 |
| 2017-10-06 | 418.64 |
| 2017-10-04 | 418.64 |
| 2017-10-03 | 411.48 |
| 2017-09-29 | 417.62 |
| 2017-09-28 | 422.73 |
| 2017-09-27 | 421.71 |
| 2017-09-26 | 422.73 |
| 2017-09-25 | 421.71 |
| 2017-09-22 | 421.71 |
| 2017-09-21 | 421.71 |
| 2017-09-20 | 431.94 |
| 2017-09-19 | 442.37 |
| 2017-09-18 | 443.36 |
| 2017-09-15 | 439.42 |
| 2017-09-14 | 444.34 |
| 2017-09-13 | 444.34 |
| 2017-09-12 | 439.42 |
| 2017-09-11 | 441.39 |
| 2017-09-08 | 434.50 |
| 2017-09-07 | 438.44 |
| 2017-09-06 | 443.36 |
| 2017-09-05 | 419.73 |
| 2017-09-04 | 422.69 |
| 2017-09-01 | 424.66 |
| 2017-08-31 | 413.83 |
| 2017-08-30 | 407.92 |
| 2017-08-29 | 405.95 |
| 2017-08-28 | 407.92 |
| 2017-08-25 | 410.87 |
| 2017-08-24 | 398.08 |
| 2017-08-22 | 399.06 |
| 2017-08-21 | 396.11 |
| 2017-08-18 | 398.08 |
| 2017-08-17 | 405.95 |
| 2017-08-16 | 406.94 |
| 2017-08-15 | 409.89 |
| 2017-08-14 | 410.87 |
| 2017-08-11 | 404.97 |
| 2017-08-10 | 410.87 |
| 2017-08-09 | 413.83 |
| 2017-08-08 | 410.87 |
| 2017-08-07 | 410.87 |
| 2017-08-04 | 403.98 |
| 2017-08-03 | 410.87 |
| 2017-08-02 | 407.92 |
| 2017-08-01 | 405.95 |
| 2017-07-31 | 405.95 |
| 2017-07-28 | 404.97 |
| 2017-07-27 | 403.00 |
| 2017-07-26 | 403.00 |
| 2017-07-25 | 403.98 |
| 2017-07-24 | 400.05 |
| 2017-07-21 | 399.06 |
| 2017-07-20 | 403.00 |
| 2017-07-19 | 397.09 |
| 2017-07-18 | 398.08 |
| 2017-07-17 | 397.09 |
| 2017-07-14 | 393.16 |
| 2017-07-13 | 391.19 |
| 2017-07-12 | 391.19 |
| 2017-07-11 | 392.17 |
| 2017-07-10 | 392.17 |
| 2017-07-07 | 393.16 |
| 2017-07-06 | 393.16 |
| 2017-07-05 | 399.06 |
| 2017-07-04 | 398.08 |
| 2017-07-03 | 401.03 |
| 2017-06-30 | 403.98 |
| 2017-06-29 | 409.89 |
| 2017-06-28 | 402.02 |
| 2017-06-27 | 395.12 |
| 2017-06-26 | 393.16 |
| 2017-06-23 | 395.12 |
| 2017-06-22 | 395.12 |
| 2017-06-21 | 397.09 |
| 2017-06-20 | 402.02 |
| 2017-06-19 | 403.98 |
| 2017-06-16 | 401.03 |
| 2017-06-15 | 407.92 |
| 2017-06-14 | 410.87 |
| 2017-06-13 | 405.95 |
| 2017-06-12 | 414.81 |
| 2017-06-09 | 411.86 |
| 2017-06-08 | 403.98 |
| 2017-06-07 | 398.08 |
| 2017-06-06 | 392.17 |
| 2017-06-05 | 397.09 |
| 2017-06-02 | 392.17 |
| 2017-06-01 | 392.17 |
| 2017-05-31 | 392.17 |
| 2017-05-29 | 397.09 |
| 2017-05-26 | 400.05 |
| 2017-05-25 | 399.06 |
| 2017-05-24 | 398.08 |
| 2017-05-23 | 388.23 |
| 2017-05-22 | 389.22 |
| 2017-05-19 | 390.20 |
| 2017-05-18 | 391.19 |
| 2017-05-17 | 398.08 |
| 2017-05-16 | 392.17 |
| 2017-05-15 | 390.20 |
| 2017-05-12 | 393.16 |
| 2017-05-11 | 391.19 |
| 2017-05-10 | 386.27 |
| 2017-05-09 | 382.33 |
| 2017-05-08 | 377.41 |
| 2017-05-05 | 381.34 |
| 2017-05-04 | 381.34 |
| 2017-05-02 | 375.44 |
| 2017-04-28 | 375.44 |
| 2017-04-27 | 376.42 |
| 2017-04-26 | 376.42 |
| 2017-04-25 | 372.49 |
| 2017-04-24 | 371.50 |
| 2017-04-21 | 368.55 |
| 2017-04-20 | 370.52 |
| 2017-04-19 | 375.44 |
| 2017-04-18 | 375.44 |
| 2017-04-13 | 377.41 |
| 2017-04-12 | 368.55 |
| 2017-04-11 | 364.61 |
| 2017-04-10 | 362.64 |
| 2017-04-07 | 363.63 |
| 2017-04-06 | 368.55 |
| 2017-04-05 | 359.69 |
| 2017-04-03 | 356.74 |
| 2017-03-31 | 353.78 |
| 2017-03-30 | 349.85 |
| 2017-03-29 | 351.81 |
| 2017-03-28 | 353.78 |
| 2017-03-27 | 354.77 |
| 2017-03-24 | 360.67 |
| 2017-03-23 | 355.75 |
| 2017-03-22 | 352.80 |
| 2017-03-21 | 352.80 |
| 2017-03-20 | 350.83 |
| 2017-03-17 | 347.88 |
| 2017-03-16 | 349.85 |
| 2017-03-15 | 344.92 |
| 2017-03-14 | 345.91 |
| 2017-03-13 | 347.88 |
| 2017-03-10 | 352.80 |
| 2017-03-09 | 353.78 |
| 2017-03-08 | 356.74 |
| 2017-03-07 | 357.72 |
| 2017-03-06 | 357.72 |
| 2017-03-03 | 356.74 |
| 2017-03-02 | 357.72 |
| 2017-03-01 | 355.75 |
| 2017-02-28 | 349.85 |
| 2017-02-27 | 357.72 |
| 2017-02-24 | 355.75 |
| 2017-02-23 | 354.77 |
| 2017-02-22 | 356.74 |
| 2017-02-21 | 351.62 |
| 2017-02-20 | 348.74 |
| 2017-02-17 | 344.91 |
| 2017-02-16 | 346.82 |
| 2017-02-15 | 354.49 |
| 2017-02-14 | 349.70 |
| 2017-02-13 | 353.53 |
| 2017-02-10 | 359.29 |
| 2017-02-09 | 358.33 |
| 2017-02-08 | 358.33 |
| 2017-02-07 | 358.33 |
| 2017-02-06 | 360.25 |
| 2017-02-03 | 356.41 |
| 2017-02-02 | 359.29 |
| 2017-02-01 | 347.78 |
| 2017-01-27 | 350.66 |
| 2017-01-26 | 346.82 |
| 2017-01-25 | 350.66 |
| 2017-01-24 | 349.70 |
| 2017-01-23 | 346.82 |
| 2017-01-20 | 350.66 |
| 2017-01-19 | 351.62 |
| 2017-01-18 | 359.29 |
| 2017-01-17 | 356.41 |
| 2017-01-16 | 353.53 |
| 2017-01-13 | 354.49 |
| 2017-01-12 | 354.49 |
| 2017-01-11 | 362.16 |
| 2017-01-10 | 361.21 |
| 2017-01-09 | 349.70 |
| 2017-01-06 | 347.78 |
| 2017-01-05 | 342.03 |
| 2017-01-04 | 334.36 |
| 2017-01-03 | 336.28 |
| 2016-12-30 | 328.60 |
| 2016-12-29 | 323.81 |
| 2016-12-28 | 326.69 |
| 2016-12-23 | 323.81 |
| 2016-12-22 | 326.69 |
| 2016-12-21 | 322.85 |
| 2016-12-20 | 321.89 |
| 2016-12-19 | 326.69 |
| 2016-12-16 | 338.19 |
| 2016-12-15 | 337.23 |
| 2016-12-14 | 345.86 |
| 2016-12-13 | 347.78 |
| 2016-12-12 | 347.78 |
| 2016-12-09 | 350.66 |
| 2016-12-08 | 354.49 |
| 2016-12-07 | 350.66 |
| 2016-12-06 | 351.62 |
| 2016-12-05 | 350.66 |
| 2016-12-02 | 346.82 |
| 2016-12-01 | 344.91 |
| 2016-11-30 | 345.86 |
| 2016-11-29 | 341.07 |
| 2016-11-28 | 336.28 |
| 2016-11-25 | 340.11 |
| 2016-11-24 | 344.91 |
| 2016-11-23 | 345.86 |
| 2016-11-22 | 345.86 |
| 2016-11-21 | 343.95 |
| 2016-11-18 | 345.86 |
| 2016-11-17 | 344.91 |
| 2016-11-16 | 342.99 |
| 2016-11-15 | 341.07 |
| 2016-11-14 | 338.19 |
| 2016-11-11 | 342.03 |
| 2016-11-10 | 354.49 |
| 2016-11-09 | 354.49 |
| 2016-11-08 | 358.33 |
| 2016-11-07 | 355.45 |
| 2016-11-04 | 352.58 |
| 2016-11-03 | 358.33 |
| 2016-11-02 | 358.33 |
| 2016-11-01 | 357.37 |
| 2016-10-31 | 360.25 |
| 2016-10-28 | 354.49 |
| 2016-10-27 | 359.29 |
| 2016-10-26 | 356.41 |
| 2016-10-25 | 363.12 |
| 2016-10-24 | 366.96 |
| 2016-10-20 | 370.79 |
| 2016-10-19 | 368.88 |
| 2016-10-18 | 367.92 |
| 2016-10-17 | 362.16 |
| 2016-10-14 | 360.25 |
| 2016-10-13 | 358.33 |
| 2016-10-12 | 361.21 |
| 2016-10-11 | 366.00 |
| 2016-10-07 | 370.79 |
| 2016-10-06 | 374.63 |
| 2016-10-05 | 376.55 |
| 2016-10-04 | 376.55 |
| 2016-10-03 | 372.71 |
| 2016-09-30 | 373.67 |
| 2016-09-29 | 372.71 |
| 2016-09-28 | 372.71 |
| 2016-09-27 | 379.42 |
| 2016-09-26 | 376.55 |
| 2016-09-23 | 377.51 |
| 2016-09-22 | 379.42 |
| 2016-09-21 | 373.67 |
| 2016-09-20 | 369.55 |
| 2016-09-19 | 367.68 |
| 2016-09-15 | 364.87 |
| 2016-09-14 | 361.13 |
| 2016-09-13 | 364.87 |
| 2016-09-12 | 357.39 |
| 2016-09-09 | 364.87 |
| 2016-09-08 | 365.81 |
| 2016-09-07 | 364.87 |
| 2016-09-06 | 364.87 |
| 2016-09-05 | 367.68 |
| 2016-09-02 | 357.39 |
| 2016-09-01 | 360.19 |
| 2016-08-31 | 358.32 |
| 2016-08-30 | 360.19 |
| 2016-08-29 | 360.19 |
| 2016-08-26 | 360.19 |
| 2016-08-25 | 363.00 |
| 2016-08-24 | 354.58 |
| 2016-08-23 | 351.78 |
| 2016-08-22 | 352.71 |
| 2016-08-19 | 358.32 |
| 2016-08-18 | 353.65 |
| 2016-08-17 | 350.84 |
| 2016-08-16 | 350.84 |
| 2016-08-15 | 350.84 |
| 2016-08-12 | 349.90 |
| 2016-08-11 | 352.71 |
| 2016-08-10 | 347.10 |
| 2016-08-09 | 354.58 |
| 2016-08-08 | 354.58 |
| 2016-08-05 | 359.26 |
| 2016-08-04 | 357.39 |
| 2016-08-03 | 363.00 |
| 2016-08-01 | 358.32 |
| 2016-07-29 | 343.36 |
| 2016-07-28 | 339.62 |
| 2016-07-27 | 336.81 |
| 2016-07-26 | 341.49 |
| 2016-07-25 | 335.87 |
| 2016-07-22 | 332.13 |
| 2016-07-21 | 337.75 |
| 2016-07-20 | 337.75 |
| 2016-07-19 | 334.94 |
| 2016-07-18 | 335.87 |
| 2016-07-15 | 333.07 |
| 2016-07-14 | 335.87 |
| 2016-07-13 | 336.81 |
| 2016-07-12 | 330.26 |
| 2016-07-11 | 331.20 |
| 2016-07-08 | 326.52 |
| 2016-07-07 | 325.59 |
| 2016-07-06 | 322.78 |
| 2016-07-05 | 329.33 |
| 2016-07-04 | 325.59 |
| 2016-06-30 | 313.43 |
| 2016-06-29 | 313.43 |
| 2016-06-28 | 310.62 |
| 2016-06-27 | 308.75 |
| 2016-06-24 | 299.40 |
| 2016-06-23 | 299.40 |
| 2016-06-22 | 301.27 |
| 2016-06-21 | 300.33 |
| 2016-06-20 | 298.46 |
| 2016-06-17 | 292.85 |
| 2016-06-16 | 299.40 |
| 2016-06-15 | 300.33 |
| 2016-06-14 | 298.46 |
| 2016-06-13 | 303.14 |
| 2016-06-10 | 301.27 |
| 2016-06-08 | 295.65 |
| 2016-06-07 | 293.78 |
| 2016-06-06 | 292.85 |
| 2016-06-03 | 293.78 |
| 2016-06-02 | 294.72 |
| 2016-06-01 | 290.04 |
| 2016-05-31 | 294.72 |
| 2016-05-30 | 283.49 |
| 2016-05-27 | 284.43 |
| 2016-05-26 | 283.49 |
| 2016-05-25 | 283.49 |
| 2016-05-24 | 280.69 |
| 2016-05-23 | 285.37 |
| 2016-05-20 | 288.17 |
| 2016-05-19 | 285.37 |
| 2016-05-18 | 285.37 |
| 2016-05-17 | 287.24 |
| 2016-05-16 | 280.69 |
| 2016-05-13 | 280.69 |
| 2016-05-12 | 284.43 |
| 2016-05-11 | 284.43 |
| 2016-05-10 | 285.37 |
| 2016-05-09 | 284.43 |
| 2016-05-06 | 282.56 |
| 2016-05-05 | 278.82 |
| 2016-05-04 | 281.62 |
| 2016-05-03 | 280.69 |
| 2016-04-29 | 282.56 |
| 2016-04-28 | 285.37 |
| 2016-04-27 | 286.30 |
| 2016-04-26 | 282.56 |
| 2016-04-25 | 287.24 |
| 2016-04-22 | 289.11 |
| 2016-04-21 | 290.04 |
| 2016-04-20 | 283.49 |
| 2016-04-19 | 283.49 |
| 2016-04-18 | 281.62 |
| 2016-04-15 | 283.49 |
| 2016-04-14 | 284.43 |
| 2016-04-13 | 282.56 |
| 2016-04-12 | 280.69 |
| 2016-04-11 | 277.88 |
| 2016-04-08 | 279.75 |
| 2016-04-07 | 276.95 |
| 2016-04-06 | 278.82 |
| 2016-04-05 | 277.88 |
| 2016-04-01 | 275.08 |
| 2016-03-31 | 273.21 |
| 2016-03-30 | 274.14 |
| 2016-03-29 | 271.34 |
| 2016-03-24 | 267.59 |
| 2016-03-23 | 267.59 |
| 2016-03-22 | 266.66 |
| 2016-03-21 | 269.46 |
| 2016-03-18 | 269.46 |
| 2016-03-17 | 267.59 |
| 2016-03-16 | 265.72 |
| 2016-03-15 | 266.66 |
| 2016-03-14 | 266.66 |
| 2016-03-11 | 266.66 |
| 2016-03-10 | 265.72 |
| 2016-03-09 | 261.98 |
| 2016-03-08 | 264.79 |
| 2016-03-07 | 264.79 |
| 2016-03-04 | 263.85 |
| 2016-03-03 | 259.18 |
| 2016-03-02 | 259.18 |
| 2016-03-01 | 262.80 |
| 2016-02-29 | 251.01 |
| 2016-02-26 | 251.01 |
| 2016-02-25 | 249.20 |
| 2016-02-24 | 247.38 |
| 2016-02-23 | 247.38 |
| 2016-02-22 | 246.48 |
| 2016-02-19 | 244.66 |
| 2016-02-18 | 242.85 |
| 2016-02-17 | 231.97 |
| 2016-02-16 | 237.41 |
| 2016-02-15 | 233.78 |
| 2016-02-12 | 229.24 |
| 2016-02-11 | 231.06 |
| 2016-02-05 | 235.59 |
| 2016-02-04 | 237.41 |
| 2016-02-03 | 237.41 |
| 2016-02-02 | 240.13 |
| 2016-02-01 | 239.22 |
| 2016-01-29 | 233.78 |
| 2016-01-28 | 220.17 |
| 2016-01-27 | 221.08 |
| 2016-01-26 | 221.08 |
| 2016-01-25 | 222.90 |
| 2016-01-22 | 219.27 |
| 2016-01-21 | 218.36 |
| 2016-01-20 | 231.06 |
| 2016-01-19 | 237.41 |
| 2016-01-18 | 239.22 |
| 2016-01-15 | 245.57 |
| 2016-01-14 | 242.85 |
| 2016-01-13 | 245.57 |
| 2016-01-12 | 239.22 |
| 2016-01-11 | 234.69 |
| 2016-01-08 | 243.76 |
| 2016-01-07 | 248.29 |
| 2016-01-06 | 243.76 |
| 2016-01-05 | 246.48 |
| 2016-01-04 | 243.76 |
| 2015-12-31 | 247.38 |
| 2015-12-30 | 244.66 |
| 2015-12-29 | 244.66 |
| 2015-12-28 | 245.57 |
| 2015-12-24 | 245.57 |
| 2015-12-23 | 248.29 |
| 2015-12-22 | 246.48 |
| 2015-12-21 | 243.76 |
| 2015-12-18 | 247.38 |
| 2015-12-17 | 241.94 |
| 2015-12-16 | 242.85 |
| 2015-12-15 | 244.66 |
| 2015-12-14 | 244.66 |
| 2015-12-11 | 243.76 |
| 2015-12-10 | 245.57 |
| 2015-12-09 | 247.38 |
| 2015-12-08 | 245.57 |
| 2015-12-07 | 248.29 |
| 2015-12-04 | 250.11 |
| 2015-12-03 | 251.01 |
| 2015-12-02 | 251.92 |
| 2015-12-01 | 251.01 |
| 2015-11-30 | 251.01 |
| 2015-11-27 | 247.38 |
| 2015-11-26 | 247.38 |
| 2015-11-25 | 249.20 |
| 2015-11-24 | 246.48 |
| 2015-11-23 | 250.11 |
| 2015-11-20 | 251.01 |
| 2015-11-19 | 250.11 |
| 2015-11-18 | 250.11 |
| 2015-11-17 | 250.11 |
| 2015-11-16 | 248.29 |
| 2015-11-13 | 251.92 |
| 2015-11-12 | 251.92 |
| 2015-11-11 | 248.29 |
| 2015-11-10 | 249.20 |
| 2015-11-09 | 252.83 |
| 2015-11-06 | 252.83 |
| 2015-11-05 | 255.55 |
| 2015-11-04 | 254.64 |
| 2015-11-03 | 257.36 |
| 2015-11-02 | 257.36 |
| 2015-10-30 | 256.45 |
| 2015-10-29 | 254.64 |
| 2015-10-28 | 254.64 |
| 2015-10-27 | 252.83 |
| 2015-10-26 | 253.73 |
| 2015-10-23 | 251.92 |
| 2015-10-22 | 251.92 |
| 2015-10-20 | 251.92 |
| 2015-10-19 | 251.01 |
| 2015-10-16 | 247.38 |
| 2015-10-15 | 253.73 |
| 2015-10-14 | 254.64 |
| 2015-10-13 | 255.55 |
| 2015-10-12 | 249.20 |
| 2015-10-09 | 252.83 |
| 2015-10-08 | 252.83 |
| 2015-10-07 | 253.73 |
| 2015-10-06 | 252.83 |
| 2015-10-05 | 254.64 |
| 2015-10-02 | 253.73 |
| 2015-09-30 | 243.76 |
| 2015-09-29 | 239.22 |
| 2015-09-25 | 244.66 |
| 2015-09-24 | 244.21 |
| 2015-09-23 | 245.97 |
| 2015-09-22 | 248.61 |
| 2015-09-21 | 249.49 |
| 2015-09-18 | 246.85 |
| 2015-09-17 | 242.45 |
| 2015-09-16 | 245.09 |
| 2015-09-15 | 242.45 |
| 2015-09-14 | 245.09 |
| 2015-09-11 | 243.33 |
| 2015-09-10 | 232.77 |
| 2015-09-09 | 238.05 |
| 2015-09-08 | 229.24 |
| 2015-09-07 | 225.72 |
| 2015-09-04 | 223.96 |
| 2015-09-02 | 223.96 |
| 2015-09-01 | 230.12 |
| 2015-08-31 | 230.12 |
| 2015-08-28 | 232.77 |
| 2015-08-27 | 229.24 |
| 2015-08-26 | 214.28 |
| 2015-08-25 | 212.52 |
| 2015-08-24 | 218.68 |
| 2015-08-21 | 225.72 |
| 2015-08-20 | 232.77 |
| 2015-08-19 | 234.53 |
| 2015-08-18 | 240.69 |
| 2015-08-17 | 240.69 |
| 2015-08-14 | 239.81 |
| 2015-08-13 | 238.93 |
| 2015-08-12 | 238.93 |
| 2015-08-11 | 244.21 |
| 2015-08-10 | 245.09 |
| 2015-08-07 | 246.85 |
| 2015-08-06 | 245.97 |
| 2015-08-05 | 245.97 |
| 2015-08-04 | 246.85 |
| 2015-08-03 | 245.97 |
| 2015-07-31 | 247.73 |
| 2015-07-30 | 246.85 |
| 2015-07-29 | 245.97 |
| 2015-07-28 | 245.09 |
| 2015-07-27 | 241.57 |
| 2015-07-24 | 249.49 |
| 2015-07-23 | 250.37 |
| 2015-07-22 | 249.49 |
| 2015-07-21 | 251.25 |
| 2015-07-20 | 252.13 |
| 2015-07-17 | 252.13 |
| 2015-07-16 | 249.49 |
| 2015-07-15 | 245.09 |
| 2015-07-14 | 249.49 |
| 2015-07-13 | 252.13 |
| 2015-07-10 | 245.97 |
| 2015-07-09 | 237.17 |
| 2015-07-08 | 226.60 |
| 2015-07-07 | 239.81 |
| 2015-07-06 | 235.41 |
| 2015-07-03 | 251.25 |
| 2015-07-02 | 250.37 |
| 2015-06-30 | 247.73 |
| 2015-06-29 | 250.37 |
| 2015-06-26 | 253.01 |
| 2015-06-25 | 253.01 |
| 2015-06-24 | 253.01 |
| 2015-06-23 | 248.61 |
| 2015-06-22 | 245.97 |
| 2015-06-19 | 246.85 |
| 2015-06-18 | 245.09 |
| 2015-06-17 | 247.73 |
| 2015-06-16 | 244.21 |
| 2015-06-15 | 246.85 |
| 2015-06-12 | 247.73 |
| 2015-06-11 | 245.09 |
| 2015-06-10 | 245.09 |
| 2015-06-09 | 245.97 |
| 2015-06-08 | 242.45 |
| 2015-06-05 | 241.57 |
| 2015-06-04 | 245.09 |
| 2015-06-03 | 245.97 |
| 2015-06-02 | 246.85 |
| 2015-06-01 | 246.85 |
| 2015-05-29 | 246.85 |
| 2015-05-28 | 247.73 |
| 2015-05-27 | 245.09 |
| 2015-05-26 | 247.73 |
| 2015-05-22 | 245.97 |
| 2015-05-21 | 245.09 |
| 2015-05-20 | 245.09 |
| 2015-05-19 | 243.33 |
| 2015-05-18 | 246.85 |
| 2015-05-15 | 243.33 |
| 2015-05-14 | 242.45 |
| 2015-05-13 | 246.85 |
| 2015-05-12 | 242.45 |
| 2015-05-11 | 245.09 |
| 2015-05-08 | 242.45 |
| 2015-05-07 | 243.33 |
| 2015-05-06 | 248.61 |
| 2015-05-05 | 241.57 |
| 2015-05-04 | 248.61 |
| 2015-04-30 | 245.09 |
| 2015-04-29 | 245.97 |
| 2015-04-28 | 246.85 |
| 2015-04-27 | 246.85 |
| 2015-04-24 | 241.57 |
| 2015-04-23 | 238.93 |
| 2015-04-22 | 238.93 |
| 2015-04-21 | 238.93 |
| 2015-04-20 | 235.41 |
| 2015-04-17 | 240.69 |
| 2015-04-16 | 238.05 |
| 2015-04-15 | 241.57 |
| 2015-04-14 | 240.69 |
| 2015-04-13 | 239.81 |
| 2015-04-10 | 249.49 |
| 2015-04-09 | 241.57 |
| 2015-04-08 | 237.17 |
| 2015-04-02 | 240.69 |
| 2015-04-01 | 234.53 |
| 2015-03-31 | 232.77 |
| 2015-03-30 | 238.05 |
| 2015-03-27 | 236.29 |
| 2015-03-26 | 231.01 |
| 2015-03-25 | 234.53 |
| 2015-03-24 | 233.65 |
| 2015-03-23 | 232.77 |
| 2015-03-20 | 238.93 |
| 2015-03-19 | 237.17 |
| 2015-03-18 | 233.65 |
| 2015-03-17 | 236.29 |
| 2015-03-16 | 234.53 |
| 2015-03-13 | 233.65 |
| 2015-03-12 | 234.53 |
| 2015-03-11 | 229.24 |
| 2015-03-10 | 238.05 |
| 2015-03-09 | 238.93 |
| 2015-03-06 | 246.85 |
| 2015-03-05 | 243.33 |
| 2015-03-04 | 250.37 |
| 2015-03-03 | 253.01 |
| 2015-03-02 | 253.89 |
| 2015-02-27 | 255.65 |
| 2015-02-26 | 255.65 |
| 2015-02-25 | 251.25 |
| 2015-02-24 | 249.49 |
| 2015-02-23 | 245.09 |
| 2015-02-18 | 246.41 |
| 2015-02-17 | 245.55 |
| 2015-02-16 | 243.84 |
| 2015-02-13 | 242.98 |
| 2015-02-12 | 239.55 |
| 2015-02-11 | 237.84 |
| 2015-02-10 | 240.41 |
| 2015-02-09 | 239.55 |
| 2015-02-06 | 241.27 |
| 2015-02-05 | 242.12 |
| 2015-02-04 | 238.69 |
| 2015-02-03 | 233.55 |
| 2015-02-02 | 231.83 |
| 2015-01-30 | 236.12 |
| 2015-01-29 | 236.98 |
| 2015-01-28 | 242.98 |
| 2015-01-27 | 233.55 |
| 2015-01-26 | 236.12 |
| 2015-01-23 | 218.97 |
| 2015-01-22 | 218.11 |
| 2015-01-21 | 216.40 |
| 2015-01-20 | 217.26 |
| 2015-01-19 | 212.97 |
| 2015-01-16 | 212.11 |
| 2015-01-15 | 206.97 |
| 2015-01-14 | 203.54 |
| 2015-01-13 | 201.82 |
| 2015-01-12 | 203.54 |
| 2015-01-09 | 204.40 |
| 2015-01-08 | 201.82 |
| 2015-01-07 | 200.97 |
| 2015-01-06 | 201.82 |
| 2015-01-05 | 200.97 |
| 2015-01-02 | 200.11 |
| 2014-12-31 | 200.11 |
| 2014-12-30 | 199.25 |
| 2014-12-29 | 199.25 |
| 2014-12-24 | 200.11 |
| 2014-12-23 | 200.11 |
| 2014-12-22 | 200.11 |
| 2014-12-19 | 198.39 |
| 2014-12-18 | 200.11 |
| 2014-12-17 | 199.25 |
| 2014-12-16 | 200.11 |
| 2014-12-15 | 200.11 |
| 2014-12-12 | 203.54 |
| 2014-12-11 | 202.68 |
| 2014-12-10 | 202.68 |
| 2014-12-09 | 199.25 |
| 2014-12-08 | 198.39 |
| 2014-12-05 | 201.82 |
| 2014-12-04 | 205.25 |
| 2014-12-03 | 206.11 |
| 2014-12-02 | 206.11 |
| 2014-12-01 | 203.54 |
| 2014-11-28 | 204.40 |
| 2014-11-27 | 202.68 |
| 2014-11-26 | 198.39 |
| 2014-11-25 | 196.68 |
| 2014-11-24 | 194.11 |
| 2014-11-21 | 196.68 |
| 2014-11-20 | 194.96 |
| 2014-11-19 | 197.54 |
| 2014-11-18 | 196.68 |
| 2014-11-17 | 197.54 |
| 2014-11-14 | 197.54 |
| 2014-11-13 | 194.96 |
| 2014-11-12 | 195.82 |
| 2014-11-11 | 195.82 |
| 2014-11-10 | 192.39 |
| 2014-11-07 | 190.68 |
| 2014-11-06 | 190.68 |
| 2014-11-05 | 188.96 |
| 2014-11-04 | 189.82 |
| 2014-11-03 | 188.96 |
| 2014-10-31 | 188.96 |
| 2014-10-30 | 183.82 |
| 2014-10-29 | 182.10 |
| 2014-10-28 | 180.39 |
| 2014-10-27 | 180.39 |
| 2014-10-24 | 181.24 |
| 2014-10-23 | 181.24 |
| 2014-10-22 | 180.39 |
| 2014-10-21 | 180.39 |
| 2014-10-20 | 178.67 |
| 2014-10-17 | 178.67 |
| 2014-10-16 | 176.10 |
| 2014-10-15 | 177.81 |
| 2014-10-14 | 176.10 |
| 2014-10-13 | 176.10 |
| 2014-10-10 | 178.67 |
| 2014-10-09 | 182.10 |
| 2014-10-08 | 178.67 |
| 2014-10-07 | 174.38 |
| 2014-10-06 | 169.24 |
| 2014-10-03 | 167.53 |
| 2014-09-30 | 168.38 |
| 2014-09-29 | 167.53 |
| 2014-09-26 | 175.76 |
| 2014-09-25 | 175.76 |
| 2014-09-24 | 176.59 |
| 2014-09-23 | 176.59 |
| 2014-09-22 | 175.76 |
| 2014-09-19 | 176.59 |
| 2014-09-18 | 175.76 |
| 2014-09-17 | 176.59 |
| 2014-09-16 | 173.26 |
| 2014-09-15 | 172.43 |
| 2014-09-12 | 174.10 |
| 2014-09-11 | 175.76 |
| 2014-09-10 | 172.43 |
| 2014-09-08 | 174.10 |
| 2014-09-05 | 173.26 |
| 2014-09-04 | 174.10 |
| 2014-09-03 | 174.93 |
| 2014-09-02 | 174.10 |
| 2014-09-01 | 172.43 |
| 2014-08-29 | 169.94 |
| 2014-08-28 | 170.77 |
| 2014-08-27 | 174.10 |
| 2014-08-26 | 176.59 |
| 2014-08-25 | 176.59 |
| 2014-08-22 | 176.59 |
| 2014-08-21 | 176.59 |
| 2014-08-20 | 177.42 |
| 2014-08-19 | 177.42 |
| 2014-08-18 | 175.76 |
| 2014-08-15 | 176.59 |
| 2014-08-14 | 175.76 |
| 2014-08-13 | 176.59 |
| 2014-08-12 | 175.76 |
| 2014-08-11 | 174.93 |
| 2014-08-08 | 174.93 |
| 2014-08-07 | 174.93 |
| 2014-08-06 | 173.26 |
| 2014-08-05 | 173.26 |
| 2014-08-04 | 173.26 |
| 2014-08-01 | 174.10 |
| 2014-07-31 | 175.76 |
| 2014-07-30 | 175.76 |
| 2014-07-29 | 174.10 |
| 2014-07-28 | 173.26 |
| 2014-07-25 | 174.93 |
| 2014-07-24 | 173.26 |
| 2014-07-23 | 172.43 |
| 2014-07-22 | 173.26 |
| 2014-07-21 | 172.43 |
| 2014-07-18 | 173.26 |
| 2014-07-17 | 171.60 |
| 2014-07-16 | 172.43 |
| 2014-07-15 | 170.77 |
| 2014-07-14 | 169.11 |
| 2014-07-11 | 170.77 |
| 2014-07-10 | 172.43 |
| 2014-07-09 | 169.11 |
| 2014-07-08 | 168.28 |
| 2014-07-07 | 170.77 |
| 2014-07-04 | 171.60 |
| 2014-07-03 | 171.60 |
| 2014-07-02 | 171.60 |
| 2014-06-30 | 171.60 |
| 2014-06-27 | 173.26 |
| 2014-06-26 | 174.93 |
| 2014-06-25 | 173.26 |
| 2014-06-24 | 174.93 |
| 2014-06-23 | 170.77 |
| 2014-06-20 | 168.28 |
| 2014-06-19 | 166.62 |
| 2014-06-18 | 168.28 |
| 2014-06-17 | 168.28 |
| 2014-06-16 | 169.94 |
| 2014-06-13 | 168.28 |
| 2014-06-12 | 170.77 |
| 2014-06-11 | 169.94 |
| 2014-06-10 | 168.28 |
| 2014-06-09 | 170.77 |
| 2014-06-06 | 169.11 |
| 2014-06-05 | 170.77 |
| 2014-06-04 | 170.77 |
| 2014-06-03 | 173.26 |
| 2014-05-30 | 169.94 |
| 2014-05-29 | 166.62 |
| 2014-05-28 | 164.13 |
| 2014-05-27 | 160.81 |
| 2014-05-26 | 163.30 |
| 2014-05-23 | 161.64 |
| 2014-05-22 | 159.14 |
| 2014-05-21 | 160.81 |
| 2014-05-20 | 158.31 |
| 2014-05-19 | 158.31 |
| 2014-05-16 | 157.48 |
| 2014-05-15 | 157.48 |
| 2014-05-14 | 156.65 |
| 2014-05-13 | 154.99 |
| 2014-05-12 | 154.16 |
| 2014-05-09 | 153.33 |
| 2014-05-08 | 152.50 |
| 2014-05-07 | 155.82 |
| 2014-05-05 | 156.65 |
| 2014-05-02 | 155.82 |
| 2014-04-30 | 153.33 |
| 2014-04-29 | 148.35 |
| 2014-04-28 | 147.52 |
| 2014-04-25 | 149.18 |
| 2014-04-24 | 151.67 |
| 2014-04-23 | 152.50 |
| 2014-04-22 | 154.16 |
| 2014-04-17 | 154.99 |
| 2014-04-16 | 154.16 |
| 2014-04-15 | 150.84 |
| 2014-04-14 | 151.67 |
| 2014-04-11 | 149.18 |
| 2014-04-10 | 150.01 |
| 2014-04-09 | 150.01 |
| 2014-04-08 | 148.35 |
| 2014-04-07 | 146.69 |
| 2014-04-04 | 144.19 |
| 2014-04-03 | 143.36 |
| 2014-04-02 | 142.53 |
| 2014-04-01 | 140.87 |
| 2014-03-31 | 140.87 |
| 2014-03-28 | 136.72 |
| 2014-03-27 | 134.23 |
| 2014-03-26 | 133.40 |
| 2014-03-25 | 129.24 |
| 2014-03-24 | 129.24 |
| 2014-03-21 | 127.58 |
| 2014-03-20 | 127.58 |
| 2014-03-19 | 128.41 |
| 2014-03-18 | 128.41 |
| 2014-03-17 | 129.24 |
| 2014-03-14 | 128.41 |
| 2014-03-13 | 130.90 |
| 2014-03-12 | 134.23 |
| 2014-03-11 | 135.89 |
| 2014-03-10 | 135.89 |
| 2014-03-07 | 139.21 |
| 2014-03-06 | 140.87 |
| 2014-03-05 | 140.87 |
| 2014-03-04 | 140.04 |
| 2014-03-03 | 139.21 |
| 2014-02-28 | 140.87 |
| 2014-02-27 | 140.37 |
| 2014-02-26 | 141.18 |
| 2014-02-25 | 141.18 |
| 2014-02-24 | 139.57 |
| 2014-02-21 | 143.59 |
| 2014-02-20 | 144.39 |
| 2014-02-19 | 142.79 |
| 2014-02-18 | 141.98 |
| 2014-02-17 | 141.98 |
| 2014-02-14 | 140.37 |
| 2014-02-13 | 131.53 |
| 2014-02-12 | 129.12 |
| 2014-02-11 | 126.71 |
| 2014-02-10 | 123.49 |
| 2014-02-07 | 126.71 |
| 2014-02-06 | 122.69 |
| 2014-02-05 | 121.08 |
| 2014-02-04 | 121.88 |
| 2014-01-30 | 127.51 |
| 2014-01-29 | 128.31 |
| 2014-01-28 | 127.51 |
| 2014-01-27 | 129.12 |
| 2014-01-24 | 130.73 |
| 2014-01-23 | 132.33 |
| 2014-01-22 | 135.55 |
| 2014-01-21 | 130.73 |
| 2014-01-20 | 131.53 |
| 2014-01-17 | 131.53 |
| 2014-01-16 | 132.33 |
| 2014-01-15 | 133.94 |
| 2014-01-14 | 133.94 |
| 2014-01-13 | 137.16 |
| 2014-01-10 | 138.77 |
| 2014-01-09 | 138.77 |
| 2014-01-08 | 141.18 |
| 2014-01-07 | 138.77 |
| 2014-01-06 | 138.77 |
| 2014-01-03 | 139.57 |
| 2014-01-02 | 142.79 |
| 2013-12-31 | 141.18 |
| 2013-12-30 | 141.18 |
| 2013-12-27 | 139.57 |
| 2013-12-24 | 140.37 |
| 2013-12-23 | 141.18 |
| 2013-12-20 | 137.96 |
| 2013-12-19 | 140.37 |
| 2013-12-18 | 141.18 |
| 2013-12-17 | 138.77 |
| 2013-12-16 | 137.96 |
| 2013-12-13 | 139.57 |
| 2013-12-12 | 140.37 |
| 2013-12-11 | 140.37 |
| 2013-12-10 | 141.18 |
| 2013-12-09 | 141.18 |
| 2013-12-06 | 141.98 |
| 2013-12-05 | 141.98 |
| 2013-12-04 | 142.79 |
| 2013-12-03 | 144.39 |
| 2013-12-02 | 142.79 |
| 2013-11-29 | 143.59 |
| 2013-11-28 | 146.00 |
| 2013-11-27 | 145.20 |
| 2013-11-26 | 145.20 |
| 2013-11-25 | 143.59 |
| 2013-11-22 | 145.20 |
| 2013-11-21 | 143.59 |
| 2013-11-20 | 144.39 |
| 2013-11-19 | 144.39 |
| 2013-11-18 | 146.00 |
| 2013-11-15 | 144.39 |
| 2013-11-14 | 145.20 |
| 2013-11-13 | 143.59 |
| 2013-11-12 | 144.39 |
| 2013-11-11 | 145.20 |
| 2013-11-08 | 146.00 |
| 2013-11-07 | 146.00 |
| 2013-11-06 | 146.80 |
| 2013-11-05 | 147.61 |
| 2013-11-04 | 147.61 |
| 2013-11-01 | 145.20 |
| 2013-10-31 | 146.00 |
| 2013-10-30 | 141.98 |
| 2013-10-29 | 143.59 |
| 2013-10-28 | 143.59 |
| 2013-10-25 | 146.80 |
| 2013-10-24 | 147.61 |
| 2013-10-23 | 146.80 |
| 2013-10-22 | 146.00 |
| 2013-10-21 | 147.61 |
| 2013-10-18 | 146.00 |
| 2013-10-17 | 146.80 |
| 2013-10-16 | 143.59 |
| 2013-10-15 | 143.59 |
| 2013-10-11 | 142.79 |
| 2013-10-10 | 142.79 |
| 2013-10-09 | 142.79 |
| 2013-10-08 | 142.79 |
| 2013-10-07 | 142.79 |
| 2013-10-04 | 142.79 |
| 2013-10-03 | 146.00 |
| 2013-10-02 | 143.59 |
| 2013-09-30 | 144.39 |
| 2013-09-27 | 144.39 |
| 2013-09-26 | 144.39 |
| 2013-09-25 | 145.20 |
| 2013-09-24 | 146.00 |
| 2013-09-23 | 146.80 |
| 2013-09-19 | 149.86 |
| 2013-09-18 | 145.17 |
| 2013-09-17 | 144.39 |
| 2013-09-16 | 144.39 |
| 2013-09-13 | 141.27 |
| 2013-09-12 | 142.83 |
| 2013-09-11 | 142.05 |
| 2013-09-10 | 138.15 |
| 2013-09-09 | 137.37 |
| 2013-09-06 | 138.93 |
| 2013-09-05 | 138.93 |
| 2013-09-04 | 135.81 |
| 2013-09-03 | 135.81 |
| 2013-09-02 | 133.46 |
| 2013-08-30 | 135.02 |
| 2013-08-29 | 133.46 |
| 2013-08-28 | 133.46 |
| 2013-08-27 | 136.59 |
| 2013-08-26 | 135.02 |
| 2013-08-23 | 134.24 |
| 2013-08-22 | 133.46 |
| 2013-08-21 | 133.46 |
| 2013-08-20 | 138.15 |
| 2013-08-19 | 142.83 |
| 2013-08-16 | 145.17 |
| 2013-08-15 | 144.39 |
| 2013-08-13 | 145.17 |
| 2013-08-12 | 145.17 |
| 2013-08-09 | 145.17 |
| 2013-08-08 | 144.39 |
| 2013-08-07 | 143.61 |
| 2013-08-06 | 145.17 |
| 2013-08-05 | 146.74 |
| 2013-08-02 | 146.74 |
| 2013-08-01 | 146.74 |
| 2013-07-31 | 146.74 |
| 2013-07-30 | 148.30 |
| 2013-07-29 | 146.74 |
| 2013-07-26 | 147.52 |
| 2013-07-25 | 147.52 |
| 2013-07-24 | 146.74 |
| 2013-07-23 | 145.17 |
| 2013-07-22 | 142.83 |
| 2013-07-19 | 142.83 |
| 2013-07-18 | 143.61 |
| 2013-07-17 | 147.52 |
| 2013-07-16 | 147.52 |
| 2013-07-15 | 149.86 |
| 2013-07-12 | 146.74 |
| 2013-07-11 | 147.52 |
| 2013-07-10 | 142.83 |
| 2013-07-09 | 144.39 |
| 2013-07-08 | 143.61 |
| 2013-07-05 | 145.17 |
| 2013-07-04 | 144.39 |
| 2013-07-03 | 144.39 |
| 2013-07-02 | 148.30 |
| 2013-06-28 | 147.52 |
| 2013-06-27 | 143.61 |
| 2013-06-26 | 142.05 |
| 2013-06-25 | 138.93 |
| 2013-06-24 | 142.05 |
| 2013-06-21 | 152.20 |
| 2013-06-20 | 154.54 |
| 2013-06-19 | 161.57 |
| 2013-06-18 | 160.79 |
| 2013-06-17 | 160.01 |
| 2013-06-14 | 152.98 |
| 2013-06-13 | 148.30 |
| 2013-06-11 | 157.67 |
| 2013-06-10 | 167.04 |
| 2013-06-07 | 169.38 |
| 2013-06-06 | 171.72 |
| 2013-06-05 | 175.63 |
| 2013-06-04 | 176.41 |
| 2013-06-03 | 167.82 |
| 2013-05-31 | 163.91 |
| 2013-05-30 | 166.26 |
| 2013-05-29 | 181.87 |
| 2013-05-28 | 191.24 |
| 2013-05-27 | 192.80 |
| 2013-05-24 | 192.02 |
| 2013-05-23 | 190.46 |
| 2013-05-22 | 195.15 |
| 2013-05-21 | 201.39 |
| 2013-05-20 | 204.52 |
| 2013-05-16 | 199.05 |
| 2013-05-15 | 195.93 |
| 2013-05-14 | 180.31 |
| 2013-05-13 | 184.22 |
| 2013-05-10 | 181.09 |
| 2013-05-09 | 177.19 |
| 2013-05-08 | 173.28 |
| 2013-05-07 | 174.07 |
| 2013-05-06 | 169.38 |
| 2013-05-03 | 168.60 |
| 2013-05-02 | 167.04 |
| 2013-04-30 | 165.48 |
| 2013-04-29 | 167.04 |
| 2013-04-26 | 172.50 |
| 2013-04-25 | 171.72 |
| 2013-04-24 | 172.50 |
| 2013-04-23 | 171.72 |
| 2013-04-22 | 174.07 |
| 2013-04-19 | 173.28 |
| 2013-04-18 | 173.28 |
| 2013-04-17 | 173.28 |
| 2013-04-16 | 171.72 |
| 2013-04-15 | 171.72 |
| 2013-04-12 | 173.28 |
| 2013-04-11 | 170.16 |
| 2013-04-10 | 166.26 |
| 2013-04-09 | 163.13 |
| 2013-04-08 | 157.67 |
| 2013-04-05 | 160.79 |
| 2013-04-03 | 163.13 |
| 2013-04-02 | 163.13 |
| 2013-03-28 | 165.48 |
| 2013-03-27 | 163.91 |
| 2013-03-26 | 162.35 |
| 2013-03-25 | 164.70 |
| 2013-03-22 | 166.26 |
| 2013-03-21 | 166.26 |
| 2013-03-20 | 165.48 |
| 2013-03-19 | 165.48 |
| 2013-03-18 | 167.04 |
| 2013-03-15 | 170.16 |
| 2013-03-14 | 169.38 |
| 2013-03-13 | 170.16 |
| 2013-03-12 | 173.28 |
| 2013-03-11 | 173.28 |
| 2013-03-08 | 172.50 |
| 2013-03-07 | 174.85 |
| 2013-03-06 | 174.85 |
| 2013-03-05 | 172.50 |
| 2013-03-04 | 173.28 |
| 2013-03-01 | 174.85 |
| 2013-02-28 | 172.11 |
| 2013-02-27 | 171.35 |
| 2013-02-26 | 169.06 |
| 2013-02-25 | 169.83 |
| 2013-02-22 | 166.78 |
| 2013-02-21 | 167.54 |
| 2013-02-20 | 169.83 |
| 2013-02-19 | 165.25 |
| 2013-02-18 | 169.83 |
| 2013-02-15 | 168.30 |
| 2013-02-14 | 167.54 |
| 2013-02-08 | 164.49 |
| 2013-02-07 | 165.25 |
| 2013-02-06 | 166.02 |
| 2013-02-05 | 164.49 |
| 2013-02-04 | 166.78 |
| 2013-02-01 | 164.49 |
| 2013-01-31 | 163.73 |
| 2013-01-30 | 162.20 |
| 2013-01-29 | 160.68 |
| 2013-01-28 | 162.20 |
| 2013-01-25 | 160.68 |
| 2013-01-24 | 159.16 |
| 2013-01-23 | 158.39 |
| 2013-01-22 | 160.68 |
| 2013-01-21 | 162.20 |
| 2013-01-18 | 161.44 |
| 2013-01-17 | 160.68 |
| 2013-01-16 | 156.87 |
| 2013-01-15 | 157.63 |
| 2013-01-14 | 155.34 |
| 2013-01-11 | 154.58 |
| 2013-01-10 | 153.06 |
| 2013-01-09 | 148.48 |
| 2013-01-08 | 149.25 |
| 2013-01-07 | 149.25 |
| 2013-01-04 | 150.77 |
| 2013-01-03 | 151.53 |
| 2013-01-02 | 150.01 |
| 2012-12-31 | 151.53 |
| 2012-12-28 | 152.30 |
| 2012-12-27 | 152.30 |
| 2012-12-24 | 153.82 |
| 2012-12-21 | 153.06 |
| 2012-12-20 | 149.25 |
| 2012-12-19 | 147.72 |
| 2012-12-18 | 151.53 |
| 2012-12-17 | 155.34 |
| 2012-12-14 | 158.39 |
| 2012-12-13 | 154.58 |
| 2012-12-12 | 159.92 |
| 2012-12-11 | 162.97 |
| 2012-12-10 | 159.92 |
| 2012-12-07 | 164.49 |
| 2012-12-06 | 166.78 |
| 2012-12-05 | 166.78 |
| 2012-12-04 | 168.30 |
| 2012-12-03 | 168.30 |
| 2012-11-30 | 171.35 |
| 2012-11-29 | 170.59 |
| 2012-11-28 | 169.06 |
| 2012-11-27 | 166.78 |
| 2012-11-26 | 166.02 |
| 2012-11-23 | 171.35 |
| 2012-11-22 | 162.20 |
| 2012-11-21 | 160.68 |
| 2012-11-20 | 160.68 |
| 2012-11-19 | 160.68 |
| 2012-11-16 | 159.92 |
| 2012-11-15 | 158.39 |
| 2012-11-14 | 157.63 |
| 2012-11-13 | 156.11 |
| 2012-11-12 | 153.82 |
| 2012-11-09 | 150.01 |
| 2012-11-08 | 146.96 |
| 2012-11-07 | 146.20 |
| 2012-11-06 | 146.96 |
| 2012-11-05 | 146.96 |
| 2012-11-02 | 146.20 |
| 2012-11-01 | 142.39 |
| 2012-10-31 | 141.62 |
| 2012-10-30 | 140.10 |
| 2012-10-29 | 141.62 |
| 2012-10-26 | 143.15 |
| 2012-10-25 | 144.67 |
| 2012-10-24 | 145.44 |
| 2012-10-22 | 143.15 |
| 2012-10-19 | 140.86 |
| 2012-10-18 | 140.86 |
| 2012-10-17 | 140.86 |
| 2012-10-16 | 142.39 |
| 2012-10-15 | 143.91 |
| 2012-10-12 | 144.67 |
| 2012-10-11 | 144.67 |
| 2012-10-10 | 140.86 |
| 2012-10-09 | 140.10 |
| 2012-10-08 | 140.86 |
| 2012-10-05 | 141.62 |
| 2012-10-04 | 140.86 |
| 2012-10-03 | 140.10 |
| 2012-09-28 | 135.53 |
| 2012-09-27 | 136.29 |
| 2012-09-26 | 134.76 |
| 2012-09-25 | 135.53 |
| 2012-09-24 | 133.24 |
| 2012-09-21 | 129.43 |
| 2012-09-20 | 130.95 |
| 2012-09-19 | 134.76 |
| 2012-09-18 | 138.04 |
| 2012-09-17 | 137.30 |
| 2012-09-14 | 135.08 |
| 2012-09-13 | 134.33 |
| 2012-09-12 | 135.82 |
| 2012-09-11 | 135.82 |
| 2012-09-10 | 135.82 |
| 2012-09-07 | 136.56 |
| 2012-09-06 | 132.85 |
| 2012-09-05 | 133.59 |
| 2012-09-04 | 134.33 |
| 2012-09-03 | 138.78 |
| 2012-08-31 | 130.63 |
| 2012-08-30 | 122.47 |
| 2012-08-29 | 118.02 |
| 2012-08-28 | 115.79 |
| 2012-08-27 | 115.79 |
| 2012-08-24 | 117.28 |
| 2012-08-23 | 117.28 |
| 2012-08-22 | 114.31 |
| 2012-08-21 | 115.05 |
| 2012-08-20 | 115.05 |
| 2012-08-17 | 112.09 |
| 2012-08-16 | 115.05 |
| 2012-08-15 | 116.54 |
| 2012-08-14 | 116.54 |
| 2012-08-13 | 116.54 |
| 2012-08-10 | 115.05 |
| 2012-08-09 | 115.05 |
| 2012-08-08 | 115.79 |
| 2012-08-07 | 115.79 |
| 2012-08-06 | 118.02 |
| 2012-08-03 | 116.54 |
| 2012-08-02 | 116.54 |
| 2012-08-01 | 118.02 |
| 2012-07-31 | 112.09 |
| 2012-07-30 | 109.12 |
| 2012-07-27 | 107.64 |
| 2012-07-26 | 106.90 |
| 2012-07-25 | 106.90 |
| 2012-07-24 | 104.67 |
| 2012-07-23 | 104.67 |
| 2012-07-20 | 100.22 |
| 2012-07-19 | 100.22 |
| 2012-07-18 | 98.74 |
| 2012-07-17 | 99.48 |
| 2012-07-16 | 97.26 |
| 2012-07-13 | 96.51 |
| 2012-07-12 | 98.74 |
| 2012-07-11 | 99.48 |
| 2012-07-10 | 100.22 |
| 2012-07-09 | 100.22 |
| 2012-07-06 | 98.00 |
| 2012-07-05 | 98.00 |
| 2012-07-04 | 98.74 |
| 2012-07-03 | 95.03 |
| 2012-06-29 | 93.55 |
| 2012-06-28 | 90.58 |
| 2012-06-27 | 92.81 |
| 2012-06-26 | 90.58 |
| 2012-06-25 | 86.87 |
| 2012-06-22 | 86.13 |
| 2012-06-21 | 85.39 |
| 2012-06-20 | 86.87 |
| 2012-06-19 | 85.39 |
| 2012-06-18 | 85.39 |
| 2012-06-15 | 85.39 |
| 2012-06-14 | 84.65 |
| 2012-06-13 | 85.39 |
| 2012-06-12 | 84.65 |
| 2012-06-11 | 83.91 |
| 2012-06-08 | 82.42 |
| 2012-06-07 | 82.42 |
| 2012-06-06 | 79.46 |
| 2012-06-05 | 80.94 |
| 2012-06-04 | 77.23 |
| 2012-06-01 | 80.94 |
| 2012-05-31 | 81.68 |
| 2012-05-30 | 83.17 |
| 2012-05-29 | 83.17 |
| 2012-05-28 | 81.68 |
| 2012-05-25 | 80.20 |
| 2012-05-24 | 81.68 |
| 2012-05-23 | 83.17 |
| 2012-05-22 | 83.91 |
| 2012-05-21 | 80.20 |
| 2012-05-18 | 80.20 |
| 2012-05-17 | 81.68 |
| 2012-05-16 | 80.20 |
| 2012-05-15 | 86.13 |
| 2012-05-14 | 85.39 |
| 2012-05-11 | 86.13 |
| 2012-05-10 | 86.13 |
| 2012-05-09 | 86.87 |
| 2012-05-08 | 88.36 |
| 2012-05-07 | 87.62 |
| 2012-05-04 | 87.62 |
| 2012-05-03 | 88.36 |
| 2012-05-02 | 86.87 |
| 2012-04-30 | 85.39 |
| 2012-04-27 | 84.65 |
| 2012-04-26 | 84.65 |
| 2012-04-25 | 85.39 |
| 2012-04-24 | 85.39 |
| 2012-04-23 | 86.13 |
| 2012-04-20 | 83.17 |
| 2012-04-19 | 82.42 |
| 2012-04-18 | 82.42 |
| 2012-04-17 | 80.20 |
| 2012-04-16 | 81.68 |
| 2012-04-13 | 78.72 |
| 2012-04-12 | 78.72 |
| 2012-04-11 | 77.23 |
| 2012-04-10 | 77.23 |
| 2012-04-05 | 78.72 |
| 2012-04-03 | 76.49 |
| 2012-04-02 | 76.49 |
| 2012-03-30 | 77.23 |
| 2012-03-29 | 76.49 |
| 2012-03-28 | 77.98 |
| 2012-03-27 | 77.23 |
| 2012-03-26 | 75.75 |
| 2012-03-23 | 75.01 |
| 2012-03-22 | 77.98 |
| 2012-03-21 | 77.23 |
| 2012-03-20 | 78.72 |
| 2012-03-19 | 77.98 |
| 2012-03-16 | 77.98 |
| 2012-03-15 | 77.98 |
| 2012-03-14 | 78.72 |
| 2012-03-13 | 78.72 |
| 2012-03-12 | 78.72 |
| 2012-03-09 | 78.72 |
| 2012-03-08 | 77.98 |
| 2012-03-07 | 77.23 |
| 2012-03-06 | 77.98 |
| 2012-03-05 | 77.98 |
| 2012-03-02 | 80.20 |
| 2012-03-01 | 79.46 |
| 2012-02-29 | 80.94 |
| 2012-02-28 | 80.20 |
| 2012-02-27 | 80.20 |
| 2012-02-24 | 83.69 |
| 2012-02-23 | 82.25 |
| 2012-02-22 | 82.25 |
| 2012-02-21 | 82.25 |
| 2012-02-20 | 82.25 |
| 2012-02-17 | 80.82 |
| 2012-02-16 | 82.25 |
| 2012-02-15 | 80.82 |
| 2012-02-14 | 80.10 |
| 2012-02-13 | 77.94 |
| 2012-02-10 | 78.66 |
| 2012-02-09 | 78.66 |
| 2012-02-08 | 77.23 |
| 2012-02-07 | 75.79 |
| 2012-02-06 | 77.23 |
| 2012-02-03 | 75.79 |
| 2012-02-02 | 75.07 |
| 2012-02-01 | 73.64 |
| 2012-01-31 | 72.20 |
| 2012-01-30 | 70.05 |
| 2012-01-27 | 69.33 |
| 2012-01-26 | 69.33 |
| 2012-01-20 | 67.90 |
| 2012-01-19 | 67.90 |
| 2012-01-18 | 67.90 |
| 2012-01-17 | 67.90 |
| 2012-01-16 | 66.46 |
| 2012-01-13 | 66.46 |
| 2012-01-12 | 67.18 |
| 2012-01-11 | 67.90 |
| 2012-01-10 | 65.03 |
| 2012-01-09 | 65.75 |
| 2012-01-06 | 65.03 |
| 2012-01-05 | 64.31 |
| 2012-01-04 | 64.31 |
| 2012-01-03 | 61.44 |
| 2011-12-30 | 59.29 |
| 2011-12-29 | 58.57 |
| 2011-12-28 | 57.14 |
| 2011-12-23 | 58.57 |
| 2011-12-22 | 56.42 |
| 2011-12-21 | 55.70 |
| 2011-12-20 | 54.98 |
| 2011-12-19 | 54.98 |
| 2011-12-16 | 55.70 |
| 2011-12-15 | 54.27 |
| 2011-12-14 | 57.85 |
| 2011-12-13 | 57.85 |
| 2011-12-12 | 60.01 |
| 2011-12-09 | 60.01 |
| 2011-12-08 | 60.72 |
| 2011-12-07 | 60.72 |
| 2011-12-06 | 60.72 |
| 2011-12-05 | 60.01 |
| 2011-12-02 | 60.01 |
| 2011-12-01 | 59.29 |
| 2011-11-30 | 57.85 |
| 2011-11-29 | 59.29 |
| 2011-11-28 | 57.14 |
| 2011-11-25 | 56.42 |
| 2011-11-24 | 56.42 |
| 2011-11-23 | 56.42 |
| 2011-11-22 | 57.85 |
| 2011-11-21 | 56.42 |
| 2011-11-18 | 57.14 |
| 2011-11-17 | 57.85 |
| 2011-11-16 | 57.85 |
| 2011-11-15 | 60.72 |
| 2011-11-14 | 60.72 |
| 2011-11-11 | 59.29 |
| 2011-11-10 | 59.29 |
| 2011-11-09 | 62.88 |
| 2011-11-08 | 61.44 |
| 2011-11-07 | 61.44 |
| 2011-11-04 | 61.44 |
| 2011-11-03 | 60.01 |
| 2011-11-02 | 60.01 |
| 2011-11-01 | 60.01 |
| 2011-10-31 | 62.88 |
| 2011-10-28 | 60.72 |
| 2011-10-27 | 60.01 |
| 2011-10-26 | 54.98 |
| 2011-10-25 | 54.98 |
| 2011-10-24 | 54.27 |
| 2011-10-21 | 50.68 |
| 2011-10-20 | 47.81 |
| 2011-10-19 | 50.68 |
| 2011-10-18 | 48.53 |
| 2011-10-17 | 56.42 |
| 2011-10-14 | 52.83 |
| 2011-10-13 | 54.27 |
| 2011-10-12 | 47.81 |
| 2011-10-11 | 48.53 |
| 2011-10-10 | 44.94 |
| 2011-10-07 | 45.66 |
| 2011-10-06 | 42.07 |
| 2011-10-04 | 38.48 |
| 2011-10-03 | 39.20 |
| 2011-09-30 | 44.94 |
| 2011-09-28 | 44.94 |
| 2011-09-27 | 44.94 |
| 2011-09-26 | 39.20 |
| 2011-09-23 | 47.81 |
| 2011-09-22 | 50.68 |
| 2011-09-21 | 58.50 |
| 2011-09-20 | 58.50 |
| 2011-09-19 | 60.57 |
| 2011-09-16 | 60.57 |
| 2011-09-15 | 58.50 |
| 2011-09-14 | 59.88 |
| 2011-09-12 | 61.95 |
| 2011-09-09 | 65.39 |
| 2011-09-08 | 66.08 |
| 2011-09-07 | 66.08 |
| 2011-09-06 | 63.32 |
| 2011-09-05 | 58.50 |
| 2011-09-02 | 59.19 |
| 2011-09-01 | 60.57 |
| 2011-08-31 | 57.81 |
| 2011-08-30 | 56.43 |
| 2011-08-29 | 54.37 |
| 2011-08-26 | 52.99 |
| 2011-08-25 | 57.81 |
| 2011-08-24 | 57.81 |
| 2011-08-23 | 57.81 |
| 2011-08-22 | 55.74 |
| 2011-08-19 | 59.88 |
| 2011-08-18 | 62.63 |
| 2011-08-17 | 64.01 |
| 2011-08-16 | 63.32 |
| 2011-08-15 | 62.63 |
| 2011-08-12 | 59.88 |
| 2011-08-11 | 57.81 |
| 2011-08-10 | 59.88 |
| 2011-08-09 | 59.19 |
| 2011-08-08 | 64.70 |
| 2011-08-05 | 70.22 |
| 2011-08-04 | 75.04 |
| 2011-08-03 | 75.73 |
| 2011-08-02 | 76.42 |
| 2011-08-01 | 75.73 |
| 2011-07-29 | 75.04 |
| 2011-07-28 | 75.04 |
| 2011-07-27 | 75.04 |
| 2011-07-26 | 75.04 |
| 2011-07-25 | 74.35 |
| 2011-07-22 | 74.35 |
| 2011-07-21 | 73.66 |
| 2011-07-20 | 73.66 |
| 2011-07-19 | 73.66 |
| 2011-07-18 | 73.66 |
| 2011-07-15 | 72.28 |
| 2011-07-14 | 73.66 |
| 2011-07-13 | 72.97 |
| 2011-07-12 | 72.28 |
| 2011-07-11 | 75.73 |
| 2011-07-08 | 75.04 |
| 2011-07-07 | 75.73 |
| 2011-07-06 | 75.73 |
| 2011-07-05 | 73.66 |
| 2011-07-04 | 73.66 |
| 2011-06-30 | 71.59 |
| 2011-06-29 | 72.28 |
| 2011-06-28 | 71.59 |
| 2011-06-27 | 70.22 |
| 2011-06-24 | 69.53 |
| 2011-06-23 | 68.84 |
| 2011-06-22 | 70.22 |
| 2011-06-21 | 68.84 |
| 2011-06-20 | 68.15 |
| 2011-06-17 | 66.77 |
| 2011-06-16 | 70.90 |
| 2011-06-15 | 70.22 |
| 2011-06-14 | 71.59 |
| 2011-06-13 | 70.22 |
| 2011-06-10 | 71.59 |
| 2011-06-09 | 71.59 |
| 2011-06-08 | 71.59 |
| 2011-06-07 | 72.28 |
| 2011-06-03 | 72.28 |
| 2011-06-02 | 71.59 |
| 2011-06-01 | 72.28 |
| 2011-05-31 | 72.97 |
| 2011-05-30 | 72.28 |
| 2011-05-27 | 72.28 |
| 2011-05-26 | 71.59 |
| 2011-05-25 | 72.28 |
| 2011-05-24 | 71.59 |
| 2011-05-23 | 71.59 |
| 2011-05-20 | 72.97 |
| 2011-05-19 | 71.59 |
| 2011-05-18 | 71.59 |
| 2011-05-17 | 71.59 |
| 2011-05-16 | 71.59 |
| 2011-05-13 | 72.97 |
| 2011-05-12 | 72.97 |
| 2011-05-11 | 72.28 |
| 2011-05-09 | 72.28 |
| 2011-05-06 | 70.90 |
| 2011-05-05 | 70.22 |
| 2011-05-04 | 70.22 |
| 2011-05-03 | 71.59 |
| 2011-04-29 | 73.66 |
| 2011-04-28 | 74.35 |
| 2011-04-27 | 71.59 |
| 2011-04-26 | 71.59 |
| 2011-04-21 | 72.28 |
| 2011-04-20 | 72.28 |
| 2011-04-19 | 71.59 |
| 2011-04-18 | 72.97 |
| 2011-04-15 | 72.97 |
| 2011-04-14 | 72.28 |
| 2011-04-13 | 71.59 |
| 2011-04-12 | 71.59 |
| 2011-04-11 | 71.59 |
| 2011-04-08 | 73.66 |
| 2011-04-07 | 71.59 |
| 2011-04-06 | 70.22 |
| 2011-04-04 | 72.28 |
| 2011-04-01 | 70.22 |
| 2011-03-31 | 69.53 |
| 2011-03-30 | 67.46 |
| 2011-03-29 | 68.15 |
| 2011-03-28 | 68.84 |
| 2011-03-25 | 68.15 |
| 2011-03-24 | 68.15 |
| 2011-03-23 | 68.15 |
| 2011-03-22 | 69.53 |
| 2011-03-21 | 68.84 |
| 2011-03-18 | 66.77 |
| 2011-03-17 | 65.39 |
| 2011-03-16 | 70.22 |
| 2011-03-15 | 70.22 |
| 2011-03-14 | 72.97 |
| 2011-03-11 | 74.35 |
| 2011-03-10 | 73.66 |
| 2011-03-09 | 75.73 |
| 2011-03-08 | 74.35 |
| 2011-03-07 | 75.04 |
| 2011-03-04 | 75.73 |
| 2011-03-03 | 73.66 |
| 2011-03-02 | 73.66 |
| 2011-03-01 | 72.97 |
| 2011-02-28 | 70.22 |
| 2011-02-25 | 71.59 |
| 2011-02-24 | 71.94 |
| 2011-02-23 | 73.94 |
| 2011-02-22 | 73.27 |
| 2011-02-21 | 75.94 |
| 2011-02-18 | 73.94 |
| 2011-02-17 | 71.94 |
| 2011-02-16 | 71.94 |
| 2011-02-15 | 71.94 |
| 2011-02-14 | 66.61 |
| 2011-02-11 | 63.28 |
| 2011-02-10 | 62.61 |
| 2011-02-09 | 65.94 |
| 2011-02-08 | 67.28 |
| 2011-02-07 | 67.28 |
| 2011-02-02 | 65.28 |
| 2011-02-01 | 65.28 |
| 2011-01-31 | 62.61 |
| 2011-01-28 | 65.28 |
| 2011-01-27 | 63.28 |
| 2011-01-26 | 63.94 |
| 2011-01-25 | 61.94 |
| 2011-01-24 | 62.61 |
| 2011-01-21 | 65.28 |
| 2011-01-20 | 65.28 |
| 2011-01-19 | 65.28 |
| 2011-01-18 | 65.28 |
| 2011-01-17 | 64.61 |
| 2011-01-14 | 65.28 |
| 2011-01-13 | 65.28 |
| 2011-01-12 | 64.61 |
| 2011-01-11 | 63.94 |
| 2011-01-10 | 63.94 |
| 2011-01-07 | 64.61 |
| 2011-01-06 | 63.94 |
| 2011-01-05 | 63.94 |
| 2011-01-04 | 61.28 |
| 2011-01-03 | 58.61 |
| 2010-12-31 | 59.28 |
| 2010-12-30 | 57.95 |
| 2010-12-29 | 57.95 |
| 2010-12-28 | 57.95 |
| 2010-12-24 | 58.61 |
| 2010-12-23 | 58.61 |
| 2010-12-22 | 57.95 |
| 2010-12-21 | 57.95 |
| 2010-12-20 | 54.61 |
| 2010-12-17 | 57.95 |
| 2010-12-16 | 54.61 |
| 2010-12-15 | 52.61 |
| 2010-12-14 | 52.61 |
| 2010-12-13 | 52.61 |
| 2010-12-10 | 52.61 |
| 2010-12-09 | 52.61 |
| 2010-12-08 | 52.61 |
| 2010-12-07 | 51.28 |
| 2010-12-06 | 49.28 |
| 2010-12-03 | 48.62 |
| 2010-12-02 | 47.95 |
| 2010-12-01 | 47.28 |
| 2010-11-30 | 47.95 |
| 2010-11-29 | 46.62 |
| 2010-11-26 | 46.62 |
| 2010-11-25 | 47.28 |
| 2010-11-24 | 47.95 |
| 2010-11-23 | 44.62 |
| 2010-11-22 | 44.62 |
| 2010-11-19 | 43.28 |
| 2010-11-18 | 43.28 |
| 2010-11-17 | 41.95 |
| 2010-11-16 | 41.95 |
| 2010-11-15 | 41.95 |
| 2010-11-12 | 41.28 |
| 2010-11-11 | 43.95 |
| 2010-11-10 | 43.95 |
| 2010-11-09 | 43.95 |
| 2010-11-08 | 43.95 |
| 2010-11-05 | 44.62 |
| 2010-11-04 | 43.28 |
| 2010-11-03 | 41.28 |
| 2010-11-02 | 41.28 |
| 2010-11-01 | 39.29 |
| 2010-10-29 | 38.62 |
| 2010-10-28 | 38.62 |
| 2010-10-27 | 39.95 |
| 2010-10-26 | 41.28 |
| 2010-10-25 | 39.95 |
| 2010-10-22 | 39.95 |
| 2010-10-21 | 40.62 |
| 2010-10-20 | 39.95 |
| 2010-10-19 | 40.62 |
| 2010-10-18 | 41.28 |
| 2010-10-15 | 41.28 |
| 2010-10-14 | 42.62 |
| 2010-10-13 | 41.28 |
| 2010-10-12 | 39.95 |
| 2010-10-11 | 40.62 |
| 2010-10-08 | 39.95 |
| 2010-10-07 | 38.62 |
| 2010-10-06 | 39.29 |
| 2010-10-05 | 37.95 |
| 2010-10-04 | 37.95 |
| 2010-09-30 | 36.62 |
| 2010-09-29 | 38.62 |
| 2010-09-28 | 38.62 |
| 2010-09-27 | 39.29 |
| 2010-09-24 | 40.62 |
| 2010-09-22 | 40.62 |
| 2010-09-21 | 39.61 |
| 2010-09-20 | 39.61 |
| 2010-09-17 | 40.90 |
| 2010-09-16 | 40.26 |
| 2010-09-15 | 38.97 |
| 2010-09-14 | 37.68 |
| 2010-09-13 | 37.68 |
| 2010-09-10 | 37.04 |
| 2010-09-09 | 47.33 |
| 2010-09-08 | 46.69 |
| 2010-09-07 | 45.40 |
| 2010-09-06 | 47.33 |
| 2010-09-03 | 46.69 |
| 2010-09-02 | 44.76 |
| 2010-09-01 | 42.83 |
| 2010-08-31 | 40.90 |
| 2010-08-30 | 40.90 |
| 2010-08-27 | 38.33 |
| 2010-08-26 | 38.33 |
| 2010-08-25 | 38.33 |
| 2010-08-24 | 38.33 |
| 2010-08-23 | 37.68 |
| 2010-08-20 | 37.68 |
| 2010-08-19 | 37.68 |
| 2010-08-18 | 37.04 |
| 2010-08-17 | 34.46 |
| 2010-08-16 | 35.11 |
| 2010-08-13 | 34.46 |
| 2010-08-12 | 35.11 |
| 2010-08-11 | 33.82 |
| 2010-08-10 | 35.11 |
| 2010-08-09 | 35.11 |
| 2010-08-06 | 33.82 |
| 2010-08-05 | 34.46 |
| 2010-08-04 | 35.11 |
| 2010-08-03 | 34.46 |
| 2010-08-02 | 35.11 |
| 2010-07-30 | 35.11 |
| 2010-07-29 | 32.53 |
| 2010-07-28 | 33.18 |
| 2010-07-27 | 31.89 |
| 2010-07-26 | 31.89 |
| 2010-07-23 | 30.60 |
| 2010-07-22 | 31.25 |
| 2010-07-21 | 31.25 |
| 2010-07-20 | 30.60 |
| 2010-07-19 | 29.96 |
| 2010-07-16 | 30.60 |
| 2010-07-15 | 29.32 |
| 2010-07-14 | 29.96 |
| 2010-07-13 | 29.96 |
| 2010-07-12 | 29.96 |
| 2010-07-09 | 29.32 |
| 2010-07-08 | 29.32 |
| 2010-07-07 | 28.67 |
| 2010-07-06 | 29.32 |
| 2010-07-05 | 28.67 |
| 2010-07-02 | 28.67 |
| 2010-06-30 | 27.39 |
| 2010-06-29 | 28.03 |
| 2010-06-28 | 28.67 |
| 2010-06-25 | 28.67 |
| 2010-06-24 | 29.32 |
| 2010-06-23 | 28.03 |
| 2010-06-22 | 28.67 |
| 2010-06-21 | 28.03 |
| 2010-06-18 | 26.10 |
| 2010-06-17 | 28.67 |
| 2010-06-15 | 27.39 |
| 2010-06-14 | 27.39 |
| 2010-06-11 | 26.74 |
| 2010-06-10 | 26.10 |
| 2010-06-09 | 24.81 |
| 2010-06-08 | 24.81 |
| 2010-06-07 | 23.53 |
| 2010-06-04 | 24.17 |
| 2010-06-03 | 24.81 |
| 2010-06-02 | 23.53 |
| 2010-06-01 | 22.88 |
| 2010-05-31 | 23.53 |
| 2010-05-28 | 22.88 |
| 2010-05-27 | 21.60 |
| 2010-05-26 | 20.31 |
| 2010-05-25 | 20.95 |
| 2010-05-24 | 23.53 |
| 2010-05-20 | 22.24 |
| 2010-05-19 | 22.24 |
| 2010-05-18 | 23.53 |
| 2010-05-17 | 22.88 |
| 2010-05-14 | 24.17 |
| 2010-05-13 | 22.88 |
| 2010-05-12 | 21.60 |
| 2010-05-11 | 21.60 |
| 2010-05-10 | 21.60 |
| 2010-05-07 | 20.95 |
| 2010-05-06 | 22.24 |
| 2010-05-05 | 21.60 |
| 2010-05-04 | 24.17 |
| 2010-05-03 | 22.88 |
| 2010-04-30 | 23.53 |
| 2010-04-29 | 22.88 |
| 2010-04-28 | 22.24 |
| 2010-04-27 | 22.24 |
| 2010-04-26 | 22.88 |
| 2010-04-23 | 22.88 |
| 2010-04-22 | 23.53 |
| 2010-04-21 | 22.88 |
| 2010-04-20 | 22.88 |
| 2010-04-19 | 23.53 |
| 2010-04-16 | 24.17 |
| 2010-04-15 | 23.53 |
| 2010-04-14 | 22.88 |
| 2010-04-13 | 24.17 |
| 2010-04-12 | 23.53 |
| 2010-04-09 | 23.53 |
| 2010-04-08 | 23.53 |
| 2010-04-07 | 23.53 |
| 2010-04-01 | 22.88 |
| 2010-03-31 | 23.53 |
| 2010-03-30 | 23.53 |
| 2010-03-29 | 22.88 |
| 2010-03-26 | 23.53 |
| 2010-03-25 | 23.53 |
| 2010-03-24 | 23.53 |
| 2010-03-23 | 24.17 |
| 2010-03-22 | 24.17 |
| 2010-03-19 | 24.17 |
| 2010-03-18 | 22.88 |
| 2010-03-17 | 23.53 |
| 2010-03-16 | 22.88 |
| 2010-03-15 | 22.24 |
| 2010-03-12 | 21.60 |
| 2010-03-11 | 21.60 |
| 2010-03-10 | 21.60 |
| 2010-03-09 | 21.60 |
| 2010-03-08 | 22.88 |
| 2010-03-05 | 22.24 |
| 2010-03-04 | 22.88 |
| 2010-03-03 | 24.17 |
| 2010-03-02 | 23.53 |
| 2010-03-01 | 23.53 |
| 2010-02-26 | 24.17 |
| 2010-02-25 | 23.53 |
| 2010-02-24 | 25.53 |
| 2010-02-23 | 24.91 |
| 2010-02-22 | 23.67 |
| 2010-02-19 | 23.05 |
| 2010-02-18 | 23.67 |
| 2010-02-17 | 23.67 |
| 2010-02-12 | 23.05 |
| 2010-02-11 | 23.05 |
| 2010-02-10 | 21.81 |
| 2010-02-09 | 24.91 |
| 2010-02-08 | 25.53 |
| 2010-02-05 | 24.29 |
| 2010-02-04 | 26.78 |
| 2010-02-03 | 27.40 |
| 2010-02-02 | 25.53 |
| 2010-02-01 | 24.91 |
| 2010-01-29 | 22.43 |
| 2010-01-28 | 23.05 |
| 2010-01-27 | 21.81 |
| 2010-01-26 | 22.43 |
| 2010-01-25 | 23.67 |
| 2010-01-22 | 23.05 |
| 2010-01-21 | 25.53 |
| 2010-01-20 | 25.53 |
| 2010-01-19 | 27.40 |
| 2010-01-18 | 26.16 |
| 2010-01-15 | 25.53 |
| 2010-01-14 | 24.29 |
| 2010-01-13 | 24.29 |
| 2010-01-12 | 26.16 |
| 2010-01-11 | 23.67 |
| 2010-01-08 | 24.29 |
| 2010-01-07 | 21.81 |
| 2010-01-06 | 19.94 |
| 2010-01-05 | 19.94 |
| 2010-01-04 | 18.70 |
| 2009-12-31 | 19.32 |
| 2009-12-30 | 18.70 |
| 2009-12-29 | 18.70 |
| 2009-12-28 | 18.70 |
| 2009-12-24 | 18.70 |
| 2009-12-23 | 18.70 |
| 2009-12-22 | 17.46 |
| 2009-12-21 | 16.21 |
| 2009-12-18 | 16.21 |
| 2009-12-17 | 16.83 |
| 2009-12-16 | 17.46 |
| 2009-12-15 | 18.70 |
| 2009-12-14 | 18.08 |
| 2009-12-11 | 18.08 |
| 2009-12-10 | 18.70 |
| 2009-12-09 | 18.70 |
| 2009-12-08 | 18.70 |
| 2009-12-07 | 18.70 |
| 2009-12-04 | 20.56 |
| 2009-12-03 | 19.94 |
| 2009-12-02 | 19.32 |
| 2009-12-01 | 19.32 |
| 2009-11-30 | 16.83 |
| 2009-11-27 | 15.59 |
| 2009-11-26 | 18.08 |
| 2009-11-25 | 18.08 |
| 2009-11-24 | 18.08 |
| 2009-11-23 | 18.70 |
| 2009-11-20 | 18.08 |
| 2009-11-19 | 17.46 |
| 2009-11-18 | 18.08 |
| 2009-11-17 | 18.70 |
| 2009-11-16 | 19.32 |
| 2009-11-13 | 18.08 |
| 2009-11-12 | 18.70 |
| 2009-11-11 | 19.94 |
| 2009-11-10 | 18.08 |
| 2009-11-09 | 18.70 |
| 2009-11-06 | 18.08 |
| 2009-11-05 | 17.46 |
| 2009-11-04 | 18.08 |
| 2009-11-03 | 16.83 |
| 2009-11-02 | 16.83 |
| 2009-10-30 | 17.46 |
| 2009-10-29 | 16.21 |
| 2009-10-28 | 18.08 |
| 2009-10-27 | 18.08 |
| 2009-10-23 | 18.70 |
| 2009-10-22 | 18.08 |
| 2009-10-21 | 16.83 |
| 2009-10-20 | 18.08 |
| 2009-10-19 | 18.08 |
| 2009-10-16 | 17.46 |
| 2009-10-15 | 19.94 |
| 2009-10-14 | 18.70 |
| 2009-10-13 | 17.46 |
| 2009-10-12 | 16.83 |
| 2009-10-09 | 15.59 |
| 2009-10-08 | 14.35 |
| 2009-10-07 | 13.11 |
| 2009-10-06 | 12.48 |
| 2009-10-05 | 13.11 |
| 2009-10-02 | 13.73 |
| 2009-09-30 | 13.73 |
| 2009-09-29 | 13.73 |
| 2009-09-28 | 11.24 |
| 2009-09-25 | 14.97 |
| 2009-09-24 | 16.67 |
| 2009-09-23 | 17.82 |
| 2009-09-22 | 17.24 |
| 2009-09-21 | 16.09 |
| 2009-09-18 | 16.67 |
| 2009-09-17 | 17.82 |
| 2009-09-16 | 16.67 |
| 2009-09-15 | 14.37 |
| 2009-09-14 | 13.22 |
| 2009-09-11 | 12.07 |
| 2009-09-10 | 10.92 |
| 2009-09-09 | 11.49 |
| 2009-09-08 | 11.49 |
| 2009-09-07 | 12.07 |
| 2009-09-04 | 9.20 |
| 2009-09-03 | 6.90 |
| 2009-09-02 | 6.32 |
| 2009-09-01 | 7.47 |
| 2009-08-31 | 6.90 |
| 2009-08-28 | 6.90 |
| 2009-08-27 | 5.75 |
| 2009-08-26 | 4.60 |
| 2009-08-25 | 1.72 |
| 2009-08-24 | 2.87 |
| 2009-08-21 | 1.15 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | -0.57 |
| 2009-08-18 | 0.00 |
| 2009-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy