Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 128.37 |
| 2025-10-02 | 129.84 |
| 2025-09-30 | 126.23 |
| 2025-09-29 | 123.93 |
| 2025-09-26 | 120.14 |
| 2025-09-25 | 123.10 |
| 2025-09-24 | 123.43 |
| 2025-09-23 | 120.31 |
| 2025-09-22 | 121.62 |
| 2025-09-19 | 123.60 |
| 2025-09-18 | 123.43 |
| 2025-09-17 | 126.23 |
| 2025-09-16 | 122.45 |
| 2025-09-15 | 122.61 |
| 2025-09-12 | 121.95 |
| 2025-09-11 | 119.65 |
| 2025-09-10 | 120.31 |
| 2025-09-09 | 118.17 |
| 2025-09-08 | 115.38 |
| 2025-09-05 | 113.57 |
| 2025-09-04 | 110.61 |
| 2025-09-03 | 112.91 |
| 2025-09-02 | 114.06 |
| 2025-09-01 | 115.05 |
| 2025-08-29 | 110.61 |
| 2025-08-28 | 109.62 |
| 2025-08-27 | 111.27 |
| 2025-08-26 | 113.90 |
| 2025-08-25 | 116.69 |
| 2025-08-22 | 112.42 |
| 2025-08-21 | 110.61 |
| 2025-08-20 | 110.94 |
| 2025-08-19 | 110.61 |
| 2025-08-18 | 110.94 |
| 2025-08-15 | 112.09 |
| 2025-08-14 | 113.90 |
| 2025-08-13 | 114.39 |
| 2025-08-12 | 109.46 |
| 2025-08-11 | 108.80 |
| 2025-08-08 | 108.64 |
| 2025-08-07 | 110.12 |
| 2025-08-06 | 108.96 |
| 2025-08-05 | 108.47 |
| 2025-08-04 | 107.16 |
| 2025-08-01 | 105.35 |
| 2025-07-31 | 107.65 |
| 2025-07-30 | 110.94 |
| 2025-07-29 | 113.90 |
| 2025-07-28 | 114.23 |
| 2025-07-25 | 112.75 |
| 2025-07-24 | 115.05 |
| 2025-07-23 | 113.90 |
| 2025-07-22 | 110.44 |
| 2025-07-21 | 109.29 |
| 2025-07-18 | 108.14 |
| 2025-07-17 | 105.51 |
| 2025-07-16 | 105.35 |
| 2025-07-15 | 106.17 |
| 2025-07-14 | 103.05 |
| 2025-07-11 | 102.39 |
| 2025-07-10 | 101.57 |
| 2025-07-09 | 100.42 |
| 2025-07-08 | 102.55 |
| 2025-07-07 | 100.25 |
| 2025-07-04 | 100.58 |
| 2025-07-03 | 101.73 |
| 2025-07-02 | 102.55 |
| 2025-06-30 | 101.57 |
| 2025-06-27 | 103.05 |
| 2025-06-26 | 103.54 |
| 2025-06-25 | 104.69 |
| 2025-06-24 | 102.22 |
| 2025-06-23 | 98.11 |
| 2025-06-20 | 96.63 |
| 2025-06-19 | 94.33 |
| 2025-06-18 | 98.28 |
| 2025-06-17 | 100.58 |
| 2025-06-16 | 101.24 |
| 2025-06-13 | 99.43 |
| 2025-06-12 | 101.07 |
| 2025-06-11 | 103.37 |
| 2025-06-10 | 101.40 |
| 2025-06-09 | 101.40 |
| 2025-06-06 | 98.61 |
| 2025-06-05 | 98.94 |
| 2025-06-04 | 96.96 |
| 2025-06-03 | 95.81 |
| 2025-06-02 | 93.02 |
| 2025-05-30 | 93.84 |
| 2025-05-29 | 96.14 |
| 2025-05-28 | 93.67 |
| 2025-05-27 | 94.50 |
| 2025-05-26 | 93.35 |
| 2025-05-23 | 95.81 |
| 2025-05-22 | 95.32 |
| 2025-05-21 | 97.78 |
| 2025-05-20 | 96.31 |
| 2025-05-19 | 93.51 |
| 2025-05-16 | 93.67 |
| 2025-05-15 | 94.50 |
| 2025-05-14 | 95.81 |
| 2025-05-13 | 91.21 |
| 2025-05-12 | 95.15 |
| 2025-05-09 | 89.56 |
| 2025-05-08 | 88.58 |
| 2025-05-07 | 87.76 |
| 2025-05-06 | 87.76 |
| 2025-05-02 | 86.28 |
| 2025-04-30 | 82.99 |
| 2025-04-29 | 82.00 |
| 2025-04-28 | 81.67 |
| 2025-04-25 | 81.67 |
| 2025-04-24 | 80.86 |
| 2025-04-23 | 82.32 |
| 2025-04-22 | 78.25 |
| 2025-04-17 | 76.79 |
| 2025-04-16 | 73.70 |
| 2025-04-15 | 77.11 |
| 2025-04-14 | 76.79 |
| 2025-04-11 | 72.72 |
| 2025-04-10 | 70.93 |
| 2025-04-09 | 67.18 |
| 2025-04-08 | 65.39 |
| 2025-04-07 | 63.11 |
| 2025-04-03 | 88.35 |
| 2025-04-02 | 91.44 |
| 2025-04-01 | 91.28 |
| 2025-03-31 | 90.95 |
| 2025-03-28 | 93.07 |
| 2025-03-27 | 94.37 |
| 2025-03-26 | 93.56 |
| 2025-03-25 | 92.58 |
| 2025-03-24 | 96.97 |
| 2025-03-21 | 95.35 |
| 2025-03-20 | 99.74 |
| 2025-03-19 | 104.14 |
| 2025-03-18 | 103.81 |
| 2025-03-17 | 99.09 |
| 2025-03-14 | 97.46 |
| 2025-03-13 | 93.39 |
| 2025-03-12 | 95.18 |
| 2025-03-11 | 95.67 |
| 2025-03-10 | 96.00 |
| 2025-03-07 | 99.58 |
| 2025-03-06 | 100.39 |
| 2025-03-05 | 93.72 |
| 2025-03-04 | 88.35 |
| 2025-03-03 | 89.00 |
| 2025-02-28 | 88.51 |
| 2025-02-27 | 94.86 |
| 2025-02-26 | 95.02 |
| 2025-02-25 | 89.16 |
| 2025-02-24 | 91.60 |
| 2025-02-21 | 92.74 |
| 2025-02-20 | 85.25 |
| 2025-02-19 | 88.35 |
| 2025-02-18 | 88.67 |
| 2025-02-17 | 85.74 |
| 2025-02-14 | 85.74 |
| 2025-02-13 | 79.07 |
| 2025-02-12 | 79.56 |
| 2025-02-11 | 75.16 |
| 2025-02-10 | 76.79 |
| 2025-02-07 | 73.70 |
| 2025-02-06 | 71.74 |
| 2025-02-05 | 69.30 |
| 2025-02-04 | 70.93 |
| 2025-02-03 | 66.37 |
| 2025-01-28 | 66.37 |
| 2025-01-27 | 66.04 |
| 2025-01-24 | 64.91 |
| 2025-01-23 | 61.98 |
| 2025-01-22 | 62.54 |
| 2025-01-21 | 65.39 |
| 2025-01-20 | 63.77 |
| 2025-01-17 | 61.08 |
| 2025-01-16 | 60.75 |
| 2025-01-15 | 58.56 |
| 2025-01-14 | 58.23 |
| 2025-01-13 | 55.38 |
| 2025-01-10 | 56.85 |
| 2025-01-09 | 58.15 |
| 2025-01-08 | 58.48 |
| 2025-01-07 | 59.78 |
| 2025-01-06 | 61.81 |
| 2025-01-03 | 62.30 |
| 2025-01-02 | 61.00 |
| 2024-12-31 | 64.91 |
| 2024-12-30 | 64.25 |
| 2024-12-27 | 64.58 |
| 2024-12-24 | 65.23 |
| 2024-12-23 | 62.95 |
| 2024-12-20 | 61.89 |
| 2024-12-19 | 62.14 |
| 2024-12-18 | 63.11 |
| 2024-12-17 | 61.98 |
| 2024-12-16 | 62.22 |
| 2024-12-13 | 63.44 |
| 2024-12-12 | 67.18 |
| 2024-12-11 | 65.39 |
| 2024-12-10 | 66.70 |
| 2024-12-09 | 67.35 |
| 2024-12-06 | 63.11 |
| 2024-12-05 | 60.51 |
| 2024-12-04 | 61.81 |
| 2024-12-03 | 61.81 |
| 2024-12-02 | 60.67 |
| 2024-11-29 | 59.53 |
| 2024-11-28 | 58.72 |
| 2024-11-27 | 60.84 |
| 2024-11-26 | 56.85 |
| 2024-11-25 | 57.01 |
| 2024-11-22 | 57.42 |
| 2024-11-21 | 60.51 |
| 2024-11-20 | 61.32 |
| 2024-11-19 | 61.08 |
| 2024-11-18 | 60.43 |
| 2024-11-15 | 59.13 |
| 2024-11-14 | 59.13 |
| 2024-11-13 | 62.30 |
| 2024-11-12 | 62.54 |
| 2024-11-11 | 67.35 |
| 2024-11-08 | 69.46 |
| 2024-11-07 | 71.58 |
| 2024-11-06 | 68.00 |
| 2024-11-05 | 71.91 |
| 2024-11-04 | 68.32 |
| 2024-11-01 | 67.84 |
| 2024-10-31 | 66.53 |
| 2024-10-30 | 66.53 |
| 2024-10-29 | 69.30 |
| 2024-10-28 | 68.51 |
| 2024-10-25 | 68.67 |
| 2024-10-24 | 67.72 |
| 2024-10-23 | 69.77 |
| 2024-10-22 | 67.72 |
| 2024-10-21 | 67.56 |
| 2024-10-18 | 69.93 |
| 2024-10-17 | 64.08 |
| 2024-10-16 | 65.82 |
| 2024-10-15 | 66.46 |
| 2024-10-14 | 72.30 |
| 2024-10-10 | 73.57 |
| 2024-10-09 | 68.51 |
| 2024-10-08 | 71.04 |
| 2024-10-07 | 88.11 |
| 2024-10-04 | 85.42 |
| 2024-10-03 | 80.37 |
| 2024-10-02 | 82.90 |
| 2024-09-30 | 72.46 |
| 2024-09-27 | 68.67 |
| 2024-09-26 | 63.29 |
| 2024-09-25 | 56.81 |
| 2024-09-24 | 56.02 |
| 2024-09-23 | 49.78 |
| 2024-09-20 | 49.70 |
| 2024-09-19 | 47.96 |
| 2024-09-17 | 45.04 |
| 2024-09-16 | 43.30 |
| 2024-09-13 | 42.82 |
| 2024-09-12 | 41.80 |
| 2024-09-11 | 40.45 |
| 2024-09-10 | 41.56 |
| 2024-09-09 | 41.00 |
| 2024-09-05 | 42.98 |
| 2024-09-04 | 42.90 |
| 2024-09-03 | 44.48 |
| 2024-09-02 | 44.64 |
| 2024-08-30 | 47.09 |
| 2024-08-29 | 45.19 |
| 2024-08-28 | 44.64 |
| 2024-08-27 | 45.98 |
| 2024-08-26 | 45.19 |
| 2024-08-23 | 43.93 |
| 2024-08-22 | 44.01 |
| 2024-08-21 | 41.95 |
| 2024-08-20 | 42.90 |
| 2024-08-19 | 43.46 |
| 2024-08-16 | 42.35 |
| 2024-08-15 | 39.82 |
| 2024-08-14 | 39.58 |
| 2024-08-13 | 40.14 |
| 2024-08-12 | 39.58 |
| 2024-08-09 | 39.58 |
| 2024-08-08 | 37.84 |
| 2024-08-07 | 37.76 |
| 2024-08-06 | 35.95 |
| 2024-08-05 | 36.34 |
| 2024-08-02 | 38.40 |
| 2024-08-01 | 41.08 |
| 2024-07-31 | 41.95 |
| 2024-07-30 | 38.71 |
| 2024-07-29 | 41.00 |
| 2024-07-26 | 38.71 |
| 2024-07-25 | 38.87 |
| 2024-07-24 | 41.32 |
| 2024-07-23 | 42.43 |
| 2024-07-22 | 44.01 |
| 2024-07-19 | 42.11 |
| 2024-07-18 | 44.88 |
| 2024-07-17 | 44.48 |
| 2024-07-16 | 44.48 |
| 2024-07-15 | 46.85 |
| 2024-07-12 | 49.07 |
| 2024-07-11 | 45.43 |
| 2024-07-10 | 42.43 |
| 2024-07-09 | 42.66 |
| 2024-07-08 | 42.90 |
| 2024-07-05 | 44.32 |
| 2024-07-04 | 46.30 |
| 2024-07-03 | 45.43 |
| 2024-07-02 | 43.77 |
| 2024-06-28 | 43.22 |
| 2024-06-27 | 43.30 |
| 2024-06-26 | 45.98 |
| 2024-06-25 | 45.67 |
| 2024-06-24 | 45.43 |
| 2024-06-21 | 45.43 |
| 2024-06-20 | 47.88 |
| 2024-06-19 | 48.67 |
| 2024-06-18 | 44.56 |
| 2024-06-17 | 44.64 |
| 2024-06-14 | 44.40 |
| 2024-06-13 | 45.91 |
| 2024-06-12 | 44.56 |
| 2024-06-11 | 46.22 |
| 2024-06-07 | 47.49 |
| 2024-06-06 | 48.28 |
| 2024-06-05 | 47.49 |
| 2024-06-04 | 47.49 |
| 2024-06-03 | 47.17 |
| 2024-05-31 | 44.64 |
| 2024-05-30 | 45.91 |
| 2024-05-29 | 47.88 |
| 2024-05-28 | 50.33 |
| 2024-05-27 | 50.17 |
| 2024-05-24 | 48.51 |
| 2024-05-23 | 50.33 |
| 2024-05-22 | 52.86 |
| 2024-05-21 | 52.94 |
| 2024-05-20 | 56.58 |
| 2024-05-17 | 55.86 |
| 2024-05-16 | 54.36 |
| 2024-05-14 | 51.99 |
| 2024-05-13 | 52.31 |
| 2024-05-10 | 51.12 |
| 2024-05-09 | 47.57 |
| 2024-05-08 | 45.51 |
| 2024-05-07 | 46.70 |
| 2024-05-06 | 47.64 |
| 2024-05-03 | 46.70 |
| 2024-05-02 | 44.72 |
| 2024-04-30 | 41.00 |
| 2024-04-29 | 40.85 |
| 2024-04-26 | 40.29 |
| 2024-04-25 | 37.24 |
| 2024-04-24 | 36.61 |
| 2024-04-23 | 33.71 |
| 2024-04-22 | 30.97 |
| 2024-04-19 | 29.09 |
| 2024-04-18 | 30.34 |
| 2024-04-17 | 29.16 |
| 2024-04-16 | 29.24 |
| 2024-04-15 | 31.83 |
| 2024-04-12 | 33.00 |
| 2024-04-11 | 35.90 |
| 2024-04-10 | 36.30 |
| 2024-04-09 | 33.87 |
| 2024-04-08 | 33.00 |
| 2024-04-05 | 32.77 |
| 2024-04-03 | 32.77 |
| 2024-04-02 | 34.42 |
| 2024-03-28 | 31.28 |
| 2024-03-27 | 30.26 |
| 2024-03-26 | 31.99 |
| 2024-03-25 | 30.73 |
| 2024-03-22 | 30.97 |
| 2024-03-21 | 34.02 |
| 2024-03-20 | 31.44 |
| 2024-03-19 | 31.28 |
| 2024-03-18 | 32.93 |
| 2024-03-15 | 32.85 |
| 2024-03-14 | 34.57 |
| 2024-03-13 | 35.75 |
| 2024-03-12 | 35.75 |
| 2024-03-11 | 31.59 |
| 2024-03-08 | 29.79 |
| 2024-03-07 | 28.69 |
| 2024-03-06 | 30.10 |
| 2024-03-05 | 27.75 |
| 2024-03-04 | 31.20 |
| 2024-03-01 | 31.05 |
| 2024-02-29 | 30.34 |
| 2024-02-28 | 30.73 |
| 2024-02-27 | 32.93 |
| 2024-02-26 | 31.44 |
| 2024-02-23 | 32.30 |
| 2024-02-22 | 32.61 |
| 2024-02-21 | 30.50 |
| 2024-02-20 | 28.38 |
| 2024-02-19 | 27.67 |
| 2024-02-16 | 29.32 |
| 2024-02-15 | 26.03 |
| 2024-02-14 | 25.56 |
| 2024-02-09 | 24.30 |
| 2024-02-08 | 25.40 |
| 2024-02-07 | 26.97 |
| 2024-02-06 | 27.60 |
| 2024-02-05 | 22.50 |
| 2024-02-02 | 22.74 |
| 2024-02-01 | 23.36 |
| 2024-01-31 | 22.42 |
| 2024-01-30 | 24.07 |
| 2024-01-29 | 27.20 |
| 2024-01-26 | 26.19 |
| 2024-01-25 | 28.15 |
| 2024-01-24 | 25.87 |
| 2024-01-23 | 21.33 |
| 2024-01-22 | 18.43 |
| 2024-01-19 | 21.01 |
| 2024-01-18 | 21.72 |
| 2024-01-17 | 20.70 |
| 2024-01-16 | 25.40 |
| 2024-01-15 | 28.38 |
| 2024-01-12 | 28.46 |
| 2024-01-11 | 29.01 |
| 2024-01-10 | 27.36 |
| 2024-01-09 | 28.07 |
| 2024-01-08 | 28.22 |
| 2024-01-05 | 30.73 |
| 2024-01-04 | 31.75 |
| 2024-01-03 | 31.59 |
| 2024-01-02 | 32.77 |
| 2023-12-29 | 34.73 |
| 2023-12-28 | 35.04 |
| 2023-12-27 | 31.36 |
| 2023-12-22 | 29.09 |
| 2023-12-21 | 31.52 |
| 2023-12-20 | 31.36 |
| 2023-12-19 | 30.34 |
| 2023-12-18 | 31.36 |
| 2023-12-15 | 32.77 |
| 2023-12-14 | 29.63 |
| 2023-12-13 | 28.22 |
| 2023-12-12 | 29.40 |
| 2023-12-11 | 28.07 |
| 2023-12-08 | 29.01 |
| 2023-12-07 | 29.09 |
| 2023-12-06 | 30.03 |
| 2023-12-05 | 29.01 |
| 2023-12-04 | 31.59 |
| 2023-12-01 | 33.00 |
| 2023-11-30 | 34.73 |
| 2023-11-29 | 34.26 |
| 2023-11-28 | 37.16 |
| 2023-11-27 | 38.49 |
| 2023-11-24 | 38.65 |
| 2023-11-23 | 41.55 |
| 2023-11-22 | 39.98 |
| 2023-11-21 | 39.82 |
| 2023-11-20 | 40.29 |
| 2023-11-17 | 37.71 |
| 2023-11-16 | 40.69 |
| 2023-11-15 | 42.64 |
| 2023-11-14 | 37.39 |
| 2023-11-13 | 37.63 |
| 2023-11-10 | 35.67 |
| 2023-11-09 | 38.18 |
| 2023-11-08 | 38.33 |
| 2023-11-07 | 39.20 |
| 2023-11-06 | 41.63 |
| 2023-11-03 | 39.20 |
| 2023-11-02 | 35.83 |
| 2023-11-01 | 34.73 |
| 2023-10-31 | 34.96 |
| 2023-10-30 | 37.39 |
| 2023-10-27 | 37.39 |
| 2023-10-26 | 34.43 |
| 2023-10-25 | 34.81 |
| 2023-10-24 | 33.75 |
| 2023-10-20 | 35.19 |
| 2023-10-19 | 36.10 |
| 2023-10-18 | 39.67 |
| 2023-10-17 | 39.83 |
| 2023-10-16 | 38.84 |
| 2023-10-13 | 40.13 |
| 2023-10-12 | 43.32 |
| 2023-10-11 | 40.97 |
| 2023-10-10 | 39.22 |
| 2023-10-09 | 38.08 |
| 2023-10-06 | 37.85 |
| 2023-10-05 | 35.57 |
| 2023-10-04 | 35.34 |
| 2023-10-03 | 36.33 |
| 2023-09-29 | 40.13 |
| 2023-09-28 | 36.79 |
| 2023-09-27 | 38.69 |
| 2023-09-26 | 37.47 |
| 2023-09-25 | 39.37 |
| 2023-09-22 | 42.11 |
| 2023-09-21 | 38.91 |
| 2023-09-20 | 40.66 |
| 2023-09-19 | 41.57 |
| 2023-09-18 | 40.89 |
| 2023-09-15 | 42.87 |
| 2023-09-14 | 42.11 |
| 2023-09-13 | 41.73 |
| 2023-09-12 | 41.80 |
| 2023-09-11 | 42.26 |
| 2023-09-07 | 42.79 |
| 2023-09-06 | 44.54 |
| 2023-09-05 | 44.54 |
| 2023-09-04 | 47.58 |
| 2023-08-31 | 43.85 |
| 2023-08-30 | 44.38 |
| 2023-08-29 | 44.61 |
| 2023-08-28 | 41.73 |
| 2023-08-25 | 40.66 |
| 2023-08-24 | 42.56 |
| 2023-08-23 | 39.90 |
| 2023-08-22 | 39.22 |
| 2023-08-21 | 37.93 |
| 2023-08-18 | 40.43 |
| 2023-08-17 | 43.47 |
| 2023-08-16 | 43.25 |
| 2023-08-15 | 45.22 |
| 2023-08-14 | 46.66 |
| 2023-08-11 | 49.10 |
| 2023-08-10 | 50.31 |
| 2023-08-09 | 50.16 |
| 2023-08-08 | 49.63 |
| 2023-08-07 | 52.29 |
| 2023-08-04 | 52.29 |
| 2023-08-03 | 51.22 |
| 2023-08-02 | 51.91 |
| 2023-08-01 | 56.09 |
| 2023-07-31 | 56.09 |
| 2023-07-28 | 55.18 |
| 2023-07-27 | 52.90 |
| 2023-07-26 | 50.92 |
| 2023-07-25 | 51.38 |
| 2023-07-24 | 45.60 |
| 2023-07-21 | 48.87 |
| 2023-07-20 | 47.42 |
| 2023-07-19 | 47.73 |
| 2023-07-18 | 48.26 |
| 2023-07-14 | 51.22 |
| 2023-07-13 | 50.84 |
| 2023-07-12 | 47.12 |
| 2023-07-11 | 45.45 |
| 2023-07-10 | 44.23 |
| 2023-07-07 | 43.32 |
| 2023-07-06 | 44.54 |
| 2023-07-05 | 47.96 |
| 2023-07-04 | 50.16 |
| 2023-07-03 | 49.25 |
| 2023-06-30 | 46.28 |
| 2023-06-29 | 46.44 |
| 2023-06-28 | 48.41 |
| 2023-06-27 | 48.03 |
| 2023-06-26 | 45.52 |
| 2023-06-23 | 46.06 |
| 2023-06-21 | 48.56 |
| 2023-06-20 | 51.38 |
| 2023-06-19 | 53.50 |
| 2023-06-16 | 54.57 |
| 2023-06-15 | 53.05 |
| 2023-06-14 | 49.70 |
| 2023-06-13 | 50.69 |
| 2023-06-12 | 49.70 |
| 2023-06-09 | 49.40 |
| 2023-06-08 | 48.56 |
| 2023-06-07 | 48.11 |
| 2023-06-06 | 46.74 |
| 2023-06-05 | 47.04 |
| 2023-06-02 | 45.83 |
| 2023-06-01 | 40.05 |
| 2023-05-31 | 40.43 |
| 2023-05-30 | 43.02 |
| 2023-05-29 | 42.71 |
| 2023-05-25 | 44.16 |
| 2023-05-24 | 46.74 |
| 2023-05-23 | 48.94 |
| 2023-05-22 | 50.77 |
| 2023-05-19 | 48.94 |
| 2023-05-18 | 51.07 |
| 2023-05-17 | 49.63 |
| 2023-05-16 | 52.90 |
| 2023-05-15 | 52.90 |
| 2023-05-12 | 50.08 |
| 2023-05-11 | 50.92 |
| 2023-05-10 | 51.00 |
| 2023-05-09 | 51.68 |
| 2023-05-08 | 55.02 |
| 2023-05-05 | 53.20 |
| 2023-05-04 | 52.44 |
| 2023-05-03 | 50.31 |
| 2023-05-02 | 51.91 |
| 2023-04-28 | 51.98 |
| 2023-04-27 | 51.53 |
| 2023-04-26 | 50.70 |
| 2023-04-25 | 49.86 |
| 2023-04-24 | 52.44 |
| 2023-04-21 | 53.04 |
| 2023-04-20 | 55.76 |
| 2023-04-19 | 55.46 |
| 2023-04-18 | 57.58 |
| 2023-04-17 | 58.94 |
| 2023-04-14 | 56.52 |
| 2023-04-13 | 55.46 |
| 2023-04-12 | 55.16 |
| 2023-04-11 | 56.67 |
| 2023-04-06 | 55.31 |
| 2023-04-04 | 54.86 |
| 2023-04-03 | 55.76 |
| 2023-03-31 | 55.61 |
| 2023-03-30 | 55.16 |
| 2023-03-29 | 54.10 |
| 2023-03-28 | 51.23 |
| 2023-03-27 | 49.49 |
| 2023-03-24 | 51.98 |
| 2023-03-23 | 53.19 |
| 2023-03-22 | 49.71 |
| 2023-03-21 | 47.14 |
| 2023-03-20 | 45.25 |
| 2023-03-17 | 49.26 |
| 2023-03-16 | 46.92 |
| 2023-03-15 | 49.56 |
| 2023-03-14 | 47.14 |
| 2023-03-13 | 50.62 |
| 2023-03-10 | 47.37 |
| 2023-03-09 | 52.44 |
| 2023-03-08 | 53.04 |
| 2023-03-07 | 56.67 |
| 2023-03-06 | 57.27 |
| 2023-03-03 | 57.12 |
| 2023-03-02 | 55.76 |
| 2023-03-01 | 56.97 |
| 2023-02-28 | 51.15 |
| 2023-02-27 | 51.83 |
| 2023-02-24 | 53.04 |
| 2023-02-23 | 54.86 |
| 2023-02-22 | 55.31 |
| 2023-02-21 | 56.37 |
| 2023-02-20 | 58.79 |
| 2023-02-17 | 57.88 |
| 2023-02-16 | 59.85 |
| 2023-02-15 | 58.33 |
| 2023-02-14 | 60.60 |
| 2023-02-13 | 61.36 |
| 2023-02-10 | 61.06 |
| 2023-02-09 | 64.53 |
| 2023-02-08 | 61.96 |
| 2023-02-07 | 61.96 |
| 2023-02-06 | 61.51 |
| 2023-02-03 | 64.68 |
| 2023-02-02 | 66.95 |
| 2023-02-01 | 67.71 |
| 2023-01-31 | 66.35 |
| 2023-01-30 | 68.01 |
| 2023-01-27 | 72.25 |
| 2023-01-26 | 71.79 |
| 2023-01-20 | 67.71 |
| 2023-01-19 | 64.68 |
| 2023-01-18 | 64.99 |
| 2023-01-17 | 64.08 |
| 2023-01-16 | 65.14 |
| 2023-01-13 | 65.29 |
| 2023-01-12 | 63.63 |
| 2023-01-11 | 63.17 |
| 2023-01-10 | 62.27 |
| 2023-01-09 | 62.57 |
| 2023-01-06 | 59.69 |
| 2023-01-05 | 60.15 |
| 2023-01-04 | 58.18 |
| 2023-01-03 | 53.19 |
| 2022-12-30 | 50.62 |
| 2022-12-29 | 50.09 |
| 2022-12-28 | 51.53 |
| 2022-12-23 | 48.96 |
| 2022-12-22 | 49.64 |
| 2022-12-21 | 45.86 |
| 2022-12-20 | 45.25 |
| 2022-12-19 | 47.52 |
| 2022-12-16 | 48.35 |
| 2022-12-15 | 47.52 |
| 2022-12-14 | 49.71 |
| 2022-12-13 | 49.18 |
| 2022-12-12 | 48.05 |
| 2022-12-09 | 51.23 |
| 2022-12-08 | 47.90 |
| 2022-12-07 | 43.51 |
| 2022-12-06 | 48.05 |
| 2022-12-05 | 47.97 |
| 2022-12-02 | 41.93 |
| 2022-12-01 | 43.06 |
| 2022-11-30 | 41.40 |
| 2022-11-29 | 38.52 |
| 2022-11-28 | 31.72 |
| 2022-11-25 | 33.68 |
| 2022-11-24 | 34.44 |
| 2022-11-23 | 33.23 |
| 2022-11-22 | 32.47 |
| 2022-11-21 | 34.36 |
| 2022-11-18 | 36.71 |
| 2022-11-17 | 37.24 |
| 2022-11-16 | 38.83 |
| 2022-11-15 | 39.51 |
| 2022-11-14 | 33.83 |
| 2022-11-11 | 31.72 |
| 2022-11-10 | 22.49 |
| 2022-11-09 | 24.46 |
| 2022-11-08 | 26.05 |
| 2022-11-07 | 26.12 |
| 2022-11-04 | 22.72 |
| 2022-11-03 | 16.60 |
| 2022-11-02 | 20.30 |
| 2022-11-01 | 17.58 |
| 2022-10-31 | 12.06 |
| 2022-10-28 | 12.97 |
| 2022-10-27 | 17.28 |
| 2022-10-26 | 16.55 |
| 2022-10-25 | 15.45 |
| 2022-10-24 | 15.45 |
| 2022-10-21 | 23.11 |
| 2022-10-20 | 23.48 |
| 2022-10-19 | 25.30 |
| 2022-10-18 | 28.15 |
| 2022-10-17 | 25.81 |
| 2022-10-14 | 25.74 |
| 2022-10-13 | 24.50 |
| 2022-10-12 | 26.62 |
| 2022-10-11 | 27.64 |
| 2022-10-10 | 30.27 |
| 2022-10-07 | 34.13 |
| 2022-10-06 | 36.18 |
| 2022-10-05 | 36.69 |
| 2022-10-03 | 29.24 |
| 2022-09-30 | 30.56 |
| 2022-09-29 | 29.90 |
| 2022-09-28 | 30.63 |
| 2022-09-27 | 35.16 |
| 2022-09-26 | 35.01 |
| 2022-09-23 | 35.59 |
| 2022-09-22 | 37.27 |
| 2022-09-21 | 39.46 |
| 2022-09-20 | 41.87 |
| 2022-09-19 | 40.04 |
| 2022-09-16 | 41.58 |
| 2022-09-15 | 42.74 |
| 2022-09-14 | 42.31 |
| 2022-09-13 | 45.74 |
| 2022-09-09 | 45.96 |
| 2022-09-08 | 42.16 |
| 2022-09-07 | 43.55 |
| 2022-09-06 | 44.57 |
| 2022-09-05 | 44.50 |
| 2022-09-02 | 46.25 |
| 2022-09-01 | 47.42 |
| 2022-08-31 | 49.60 |
| 2022-08-30 | 49.60 |
| 2022-08-29 | 49.75 |
| 2022-08-26 | 51.06 |
| 2022-08-25 | 49.60 |
| 2022-08-24 | 44.50 |
| 2022-08-23 | 46.25 |
| 2022-08-22 | 48.00 |
| 2022-08-19 | 48.29 |
| 2022-08-18 | 48.00 |
| 2022-08-17 | 49.02 |
| 2022-08-16 | 48.44 |
| 2022-08-15 | 50.19 |
| 2022-08-12 | 51.21 |
| 2022-08-11 | 50.19 |
| 2022-08-10 | 46.98 |
| 2022-08-09 | 49.60 |
| 2022-08-08 | 50.04 |
| 2022-08-05 | 51.06 |
| 2022-08-04 | 50.92 |
| 2022-08-03 | 48.00 |
| 2022-08-02 | 47.42 |
| 2022-08-01 | 50.92 |
| 2022-07-29 | 50.92 |
| 2022-07-28 | 54.13 |
| 2022-07-27 | 54.71 |
| 2022-07-26 | 56.61 |
| 2022-07-25 | 54.13 |
| 2022-07-22 | 53.98 |
| 2022-07-21 | 53.84 |
| 2022-07-20 | 56.46 |
| 2022-07-19 | 54.86 |
| 2022-07-18 | 55.88 |
| 2022-07-15 | 52.09 |
| 2022-07-14 | 55.01 |
| 2022-07-13 | 55.73 |
| 2022-07-12 | 55.88 |
| 2022-07-11 | 57.92 |
| 2022-07-08 | 62.16 |
| 2022-07-07 | 61.87 |
| 2022-07-06 | 60.70 |
| 2022-07-05 | 62.89 |
| 2022-07-04 | 62.59 |
| 2022-06-30 | 62.59 |
| 2022-06-29 | 63.32 |
| 2022-06-28 | 65.81 |
| 2022-06-27 | 64.78 |
| 2022-06-24 | 60.84 |
| 2022-06-23 | 57.78 |
| 2022-06-22 | 55.73 |
| 2022-06-21 | 59.68 |
| 2022-06-20 | 57.05 |
| 2022-06-17 | 56.61 |
| 2022-06-16 | 54.42 |
| 2022-06-15 | 57.92 |
| 2022-06-14 | 55.88 |
| 2022-06-13 | 55.73 |
| 2022-06-10 | 61.43 |
| 2022-06-09 | 61.72 |
| 2022-06-08 | 62.45 |
| 2022-06-07 | 59.09 |
| 2022-06-06 | 59.82 |
| 2022-06-02 | 55.73 |
| 2022-06-01 | 57.05 |
| 2022-05-31 | 57.78 |
| 2022-05-30 | 55.59 |
| 2022-05-27 | 52.67 |
| 2022-05-26 | 48.15 |
| 2022-05-25 | 48.73 |
| 2022-05-24 | 48.29 |
| 2022-05-23 | 50.48 |
| 2022-05-20 | 52.23 |
| 2022-05-19 | 48.00 |
| 2022-05-18 | 51.36 |
| 2022-05-17 | 51.21 |
| 2022-05-16 | 46.39 |
| 2022-05-13 | 45.96 |
| 2022-05-12 | 42.09 |
| 2022-05-11 | 45.66 |
| 2022-05-10 | 43.91 |
| 2022-05-06 | 46.98 |
| 2022-05-05 | 52.38 |
| 2022-05-04 | 53.11 |
| 2022-05-03 | 54.86 |
| 2022-04-29 | 54.86 |
| 2022-04-28 | 48.73 |
| 2022-04-27 | 46.39 |
| 2022-04-26 | 46.39 |
| 2022-04-25 | 46.54 |
| 2022-04-22 | 51.48 |
| 2022-04-21 | 51.77 |
| 2022-04-20 | 53.52 |
| 2022-04-19 | 54.24 |
| 2022-04-14 | 57.88 |
| 2022-04-13 | 56.86 |
| 2022-04-12 | 56.42 |
| 2022-04-11 | 55.70 |
| 2022-04-08 | 60.64 |
| 2022-04-07 | 60.06 |
| 2022-04-06 | 61.80 |
| 2022-04-04 | 65.00 |
| 2022-04-01 | 61.80 |
| 2022-03-31 | 61.95 |
| 2022-03-30 | 62.82 |
| 2022-03-29 | 60.79 |
| 2022-03-28 | 59.04 |
| 2022-03-25 | 56.86 |
| 2022-03-24 | 60.93 |
| 2022-03-23 | 62.24 |
| 2022-03-22 | 60.50 |
| 2022-03-21 | 55.55 |
| 2022-03-18 | 57.44 |
| 2022-03-17 | 57.59 |
| 2022-03-16 | 47.12 |
| 2022-03-15 | 35.56 |
| 2022-03-14 | 43.92 |
| 2022-03-11 | 51.19 |
| 2022-03-10 | 53.37 |
| 2022-03-09 | 51.05 |
| 2022-03-08 | 51.77 |
| 2022-03-07 | 54.24 |
| 2022-03-04 | 60.35 |
| 2022-03-03 | 64.57 |
| 2022-03-02 | 63.55 |
| 2022-03-01 | 66.31 |
| 2022-02-28 | 66.31 |
| 2022-02-25 | 66.60 |
| 2022-02-24 | 67.62 |
| 2022-02-23 | 73.00 |
| 2022-02-22 | 71.69 |
| 2022-02-21 | 76.92 |
| 2022-02-18 | 77.94 |
| 2022-02-17 | 81.14 |
| 2022-02-16 | 80.41 |
| 2022-02-15 | 77.79 |
| 2022-02-14 | 79.39 |
| 2022-02-11 | 81.87 |
| 2022-02-10 | 82.01 |
| 2022-02-09 | 81.43 |
| 2022-02-08 | 77.94 |
| 2022-02-07 | 79.39 |
| 2022-02-04 | 79.54 |
| 2022-01-31 | 74.31 |
| 2022-01-28 | 72.13 |
| 2022-01-27 | 73.87 |
| 2022-01-26 | 77.36 |
| 2022-01-25 | 77.36 |
| 2022-01-24 | 80.27 |
| 2022-01-21 | 82.16 |
| 2022-01-20 | 82.30 |
| 2022-01-19 | 76.05 |
| 2022-01-18 | 76.34 |
| 2022-01-17 | 76.92 |
| 2022-01-14 | 77.94 |
| 2022-01-13 | 78.52 |
| 2022-01-12 | 78.09 |
| 2022-01-11 | 73.43 |
| 2022-01-10 | 73.29 |
| 2022-01-07 | 71.83 |
| 2022-01-06 | 68.78 |
| 2022-01-05 | 67.47 |
| 2022-01-04 | 70.38 |
| 2022-01-03 | 70.09 |
| 2021-12-31 | 70.96 |
| 2021-12-30 | 69.22 |
| 2021-12-29 | 68.64 |
| 2021-12-28 | 70.24 |
| 2021-12-24 | 69.94 |
| 2021-12-23 | 69.65 |
| 2021-12-22 | 68.64 |
| 2021-12-21 | 67.91 |
| 2021-12-20 | 66.46 |
| 2021-12-17 | 69.65 |
| 2021-12-16 | 71.98 |
| 2021-12-15 | 71.40 |
| 2021-12-14 | 72.71 |
| 2021-12-13 | 75.47 |
| 2021-12-10 | 75.32 |
| 2021-12-09 | 77.21 |
| 2021-12-08 | 75.61 |
| 2021-12-07 | 75.47 |
| 2021-12-06 | 70.82 |
| 2021-12-03 | 73.87 |
| 2021-12-02 | 74.16 |
| 2021-12-01 | 73.29 |
| 2021-11-30 | 71.69 |
| 2021-11-29 | 75.47 |
| 2021-11-26 | 76.34 |
| 2021-11-25 | 81.14 |
| 2021-11-24 | 80.70 |
| 2021-11-23 | 80.41 |
| 2021-11-22 | 82.45 |
| 2021-11-19 | 83.03 |
| 2021-11-18 | 84.63 |
| 2021-11-17 | 87.39 |
| 2021-11-16 | 87.54 |
| 2021-11-15 | 85.79 |
| 2021-11-12 | 85.35 |
| 2021-11-11 | 84.92 |
| 2021-11-10 | 82.88 |
| 2021-11-09 | 81.43 |
| 2021-11-08 | 81.43 |
| 2021-11-05 | 82.30 |
| 2021-11-04 | 84.48 |
| 2021-11-03 | 82.88 |
| 2021-11-02 | 83.90 |
| 2021-11-01 | 83.90 |
| 2021-10-29 | 85.50 |
| 2021-10-28 | 86.37 |
| 2021-10-27 | 87.08 |
| 2021-10-26 | 89.93 |
| 2021-10-25 | 90.64 |
| 2021-10-22 | 90.50 |
| 2021-10-21 | 89.50 |
| 2021-10-20 | 90.93 |
| 2021-10-19 | 88.22 |
| 2021-10-18 | 85.80 |
| 2021-10-15 | 84.95 |
| 2021-10-12 | 82.24 |
| 2021-10-11 | 84.66 |
| 2021-10-08 | 81.39 |
| 2021-10-07 | 80.53 |
| 2021-10-06 | 75.27 |
| 2021-10-05 | 76.26 |
| 2021-10-04 | 75.98 |
| 2021-09-30 | 79.54 |
| 2021-09-29 | 80.25 |
| 2021-09-28 | 78.83 |
| 2021-09-27 | 76.69 |
| 2021-09-24 | 76.98 |
| 2021-09-23 | 79.25 |
| 2021-09-21 | 76.98 |
| 2021-09-20 | 76.26 |
| 2021-09-17 | 82.10 |
| 2021-09-16 | 80.53 |
| 2021-09-15 | 83.52 |
| 2021-09-14 | 86.23 |
| 2021-09-13 | 88.37 |
| 2021-09-10 | 91.07 |
| 2021-09-09 | 87.51 |
| 2021-09-08 | 91.50 |
| 2021-09-07 | 92.07 |
| 2021-09-06 | 90.50 |
| 2021-09-03 | 88.93 |
| 2021-09-02 | 90.07 |
| 2021-09-01 | 89.36 |
| 2021-08-31 | 88.08 |
| 2021-08-30 | 85.80 |
| 2021-08-27 | 84.81 |
| 2021-08-26 | 84.95 |
| 2021-08-25 | 86.94 |
| 2021-08-24 | 86.80 |
| 2021-08-23 | 82.81 |
| 2021-08-20 | 80.68 |
| 2021-08-19 | 83.95 |
| 2021-08-18 | 87.80 |
| 2021-08-17 | 86.94 |
| 2021-08-16 | 90.22 |
| 2021-08-13 | 91.50 |
| 2021-08-12 | 92.07 |
| 2021-08-11 | 93.21 |
| 2021-08-10 | 92.78 |
| 2021-08-09 | 90.50 |
| 2021-08-06 | 90.07 |
| 2021-08-05 | 90.22 |
| 2021-08-04 | 91.78 |
| 2021-08-03 | 89.93 |
| 2021-08-02 | 90.22 |
| 2021-07-30 | 88.79 |
| 2021-07-29 | 91.07 |
| 2021-07-28 | 85.38 |
| 2021-07-27 | 82.67 |
| 2021-07-26 | 90.07 |
| 2021-07-23 | 98.33 |
| 2021-07-22 | 101.04 |
| 2021-07-21 | 97.62 |
| 2021-07-20 | 97.62 |
| 2021-07-19 | 99.33 |
| 2021-07-16 | 103.60 |
| 2021-07-15 | 102.89 |
| 2021-07-14 | 101.46 |
| 2021-07-13 | 102.75 |
| 2021-07-12 | 100.04 |
| 2021-07-09 | 98.90 |
| 2021-07-08 | 97.48 |
| 2021-07-07 | 103.17 |
| 2021-07-06 | 103.32 |
| 2021-07-05 | 103.88 |
| 2021-07-02 | 104.60 |
| 2021-06-30 | 108.16 |
| 2021-06-29 | 109.44 |
| 2021-06-28 | 111.00 |
| 2021-06-25 | 110.86 |
| 2021-06-24 | 108.44 |
| 2021-06-23 | 108.01 |
| 2021-06-22 | 104.03 |
| 2021-06-21 | 105.45 |
| 2021-06-18 | 107.59 |
| 2021-06-17 | 105.59 |
| 2021-06-16 | 105.02 |
| 2021-06-15 | 106.45 |
| 2021-06-11 | 107.87 |
| 2021-06-10 | 107.02 |
| 2021-06-09 | 107.16 |
| 2021-06-08 | 107.30 |
| 2021-06-07 | 107.44 |
| 2021-06-04 | 108.16 |
| 2021-06-03 | 108.30 |
| 2021-06-02 | 110.58 |
| 2021-06-01 | 112.00 |
| 2021-05-31 | 109.29 |
| 2021-05-28 | 109.44 |
| 2021-05-27 | 109.15 |
| 2021-05-26 | 109.15 |
| 2021-05-25 | 107.73 |
| 2021-05-24 | 104.03 |
| 2021-05-21 | 103.88 |
| 2021-05-20 | 103.74 |
| 2021-05-18 | 104.88 |
| 2021-05-17 | 102.03 |
| 2021-05-14 | 100.75 |
| 2021-05-13 | 99.19 |
| 2021-05-12 | 102.18 |
| 2021-05-11 | 100.18 |
| 2021-05-10 | 104.60 |
| 2021-05-07 | 105.17 |
| 2021-05-06 | 104.88 |
| 2021-05-05 | 103.88 |
| 2021-05-04 | 104.88 |
| 2021-05-03 | 102.75 |
| 2021-04-30 | 105.02 |
| 2021-04-29 | 109.72 |
| 2021-04-28 | 107.02 |
| 2021-04-27 | 105.75 |
| 2021-04-26 | 106.17 |
| 2021-04-23 | 107.16 |
| 2021-04-22 | 104.62 |
| 2021-04-21 | 103.91 |
| 2021-04-20 | 107.16 |
| 2021-04-19 | 107.30 |
| 2021-04-16 | 106.31 |
| 2021-04-15 | 104.76 |
| 2021-04-14 | 106.03 |
| 2021-04-13 | 104.05 |
| 2021-04-12 | 102.08 |
| 2021-04-09 | 104.62 |
| 2021-04-08 | 106.59 |
| 2021-04-07 | 103.91 |
| 2021-04-01 | 105.75 |
| 2021-03-31 | 102.22 |
| 2021-03-30 | 103.35 |
| 2021-03-29 | 101.94 |
| 2021-03-26 | 101.51 |
| 2021-03-25 | 98.69 |
| 2021-03-24 | 98.41 |
| 2021-03-23 | 103.21 |
| 2021-03-22 | 105.32 |
| 2021-03-19 | 105.89 |
| 2021-03-18 | 109.27 |
| 2021-03-17 | 106.73 |
| 2021-03-16 | 106.45 |
| 2021-03-15 | 105.46 |
| 2021-03-12 | 104.62 |
| 2021-03-11 | 108.71 |
| 2021-03-10 | 105.61 |
| 2021-03-09 | 104.34 |
| 2021-03-08 | 102.78 |
| 2021-03-05 | 106.31 |
| 2021-03-04 | 107.58 |
| 2021-03-03 | 111.67 |
| 2021-03-02 | 106.31 |
| 2021-03-01 | 108.71 |
| 2021-02-26 | 106.17 |
| 2021-02-25 | 113.93 |
| 2021-02-24 | 110.83 |
| 2021-02-23 | 117.32 |
| 2021-02-22 | 115.34 |
| 2021-02-19 | 117.32 |
| 2021-02-18 | 117.18 |
| 2021-02-17 | 120.42 |
| 2021-02-16 | 118.02 |
| 2021-02-11 | 113.93 |
| 2021-02-10 | 113.51 |
| 2021-02-09 | 108.71 |
| 2021-02-08 | 108.15 |
| 2021-02-05 | 108.00 |
| 2021-02-04 | 106.31 |
| 2021-02-03 | 107.86 |
| 2021-02-02 | 107.58 |
| 2021-02-01 | 105.04 |
| 2021-01-29 | 100.81 |
| 2021-01-28 | 102.50 |
| 2021-01-27 | 107.86 |
| 2021-01-26 | 108.57 |
| 2021-01-25 | 113.65 |
| 2021-01-22 | 108.99 |
| 2021-01-21 | 112.10 |
| 2021-01-20 | 112.24 |
| 2021-01-19 | 110.26 |
| 2021-01-18 | 104.62 |
| 2021-01-15 | 103.07 |
| 2021-01-14 | 102.08 |
| 2021-01-13 | 100.38 |
| 2021-01-12 | 100.38 |
| 2021-01-11 | 98.41 |
| 2021-01-08 | 97.70 |
| 2021-01-07 | 95.45 |
| 2021-01-06 | 96.43 |
| 2021-01-05 | 95.73 |
| 2021-01-04 | 95.02 |
| 2020-12-31 | 93.33 |
| 2020-12-30 | 92.91 |
| 2020-12-29 | 88.67 |
| 2020-12-28 | 86.84 |
| 2020-12-24 | 87.68 |
| 2020-12-23 | 87.12 |
| 2020-12-22 | 85.57 |
| 2020-12-21 | 86.70 |
| 2020-12-18 | 87.68 |
| 2020-12-17 | 89.52 |
| 2020-12-16 | 88.25 |
| 2020-12-15 | 86.27 |
| 2020-12-14 | 87.54 |
| 2020-12-11 | 88.39 |
| 2020-12-10 | 87.68 |
| 2020-12-09 | 88.25 |
| 2020-12-08 | 86.70 |
| 2020-12-07 | 87.83 |
| 2020-12-04 | 90.37 |
| 2020-12-03 | 89.80 |
| 2020-12-02 | 88.25 |
| 2020-12-01 | 88.53 |
| 2020-11-30 | 87.40 |
| 2020-11-27 | 91.07 |
| 2020-11-26 | 90.08 |
| 2020-11-25 | 88.95 |
| 2020-11-24 | 88.67 |
| 2020-11-23 | 87.97 |
| 2020-11-20 | 87.54 |
| 2020-11-19 | 87.12 |
| 2020-11-18 | 88.25 |
| 2020-11-17 | 87.54 |
| 2020-11-16 | 87.26 |
| 2020-11-13 | 85.57 |
| 2020-11-12 | 85.85 |
| 2020-11-11 | 86.27 |
| 2020-11-10 | 86.27 |
| 2020-11-09 | 84.58 |
| 2020-11-06 | 82.60 |
| 2020-11-05 | 81.33 |
| 2020-11-04 | 76.39 |
| 2020-11-03 | 77.24 |
| 2020-11-02 | 73.57 |
| 2020-10-30 | 71.03 |
| 2020-10-29 | 74.42 |
| 2020-10-28 | 74.97 |
| 2020-10-27 | 75.38 |
| 2020-10-23 | 76.62 |
| 2020-10-22 | 75.66 |
| 2020-10-21 | 75.52 |
| 2020-10-20 | 74.14 |
| 2020-10-19 | 74.01 |
| 2020-10-16 | 73.18 |
| 2020-10-15 | 71.12 |
| 2020-10-14 | 74.69 |
| 2020-10-12 | 75.11 |
| 2020-10-09 | 71.67 |
| 2020-10-08 | 71.40 |
| 2020-10-07 | 72.22 |
| 2020-10-06 | 70.30 |
| 2020-10-05 | 68.51 |
| 2020-09-30 | 66.86 |
| 2020-09-29 | 65.49 |
| 2020-09-28 | 66.86 |
| 2020-09-25 | 65.35 |
| 2020-09-24 | 65.76 |
| 2020-09-23 | 68.51 |
| 2020-09-22 | 68.37 |
| 2020-09-21 | 69.88 |
| 2020-09-18 | 73.46 |
| 2020-09-17 | 72.63 |
| 2020-09-16 | 75.11 |
| 2020-09-15 | 75.38 |
| 2020-09-14 | 74.56 |
| 2020-09-11 | 73.59 |
| 2020-09-10 | 72.77 |
| 2020-09-09 | 73.46 |
| 2020-09-08 | 74.42 |
| 2020-09-07 | 74.83 |
| 2020-09-04 | 75.38 |
| 2020-09-03 | 76.76 |
| 2020-09-02 | 77.44 |
| 2020-09-01 | 77.86 |
| 2020-08-31 | 77.58 |
| 2020-08-28 | 79.50 |
| 2020-08-27 | 78.41 |
| 2020-08-26 | 79.50 |
| 2020-08-25 | 79.78 |
| 2020-08-24 | 79.92 |
| 2020-08-21 | 77.17 |
| 2020-08-20 | 74.83 |
| 2020-08-19 | 77.86 |
| 2020-08-18 | 78.82 |
| 2020-08-17 | 78.68 |
| 2020-08-14 | 77.44 |
| 2020-08-13 | 77.99 |
| 2020-08-12 | 77.86 |
| 2020-08-11 | 75.66 |
| 2020-08-10 | 72.49 |
| 2020-08-07 | 73.04 |
| 2020-08-06 | 75.93 |
| 2020-08-05 | 77.31 |
| 2020-08-04 | 76.07 |
| 2020-08-03 | 72.63 |
| 2020-07-31 | 73.59 |
| 2020-07-30 | 74.14 |
| 2020-07-29 | 75.38 |
| 2020-07-28 | 74.97 |
| 2020-07-27 | 74.28 |
| 2020-07-24 | 74.28 |
| 2020-07-23 | 77.99 |
| 2020-07-22 | 76.48 |
| 2020-07-21 | 80.60 |
| 2020-07-20 | 76.76 |
| 2020-07-17 | 77.31 |
| 2020-07-16 | 76.34 |
| 2020-07-15 | 79.92 |
| 2020-07-14 | 79.78 |
| 2020-07-13 | 81.98 |
| 2020-07-10 | 81.02 |
| 2020-07-09 | 84.73 |
| 2020-07-08 | 83.77 |
| 2020-07-07 | 83.08 |
| 2020-07-06 | 85.14 |
| 2020-07-03 | 78.13 |
| 2020-07-02 | 76.62 |
| 2020-06-30 | 71.12 |
| 2020-06-29 | 70.16 |
| 2020-06-26 | 71.81 |
| 2020-06-24 | 73.46 |
| 2020-06-23 | 74.28 |
| 2020-06-22 | 71.81 |
| 2020-06-19 | 72.22 |
| 2020-06-18 | 70.98 |
| 2020-06-17 | 71.12 |
| 2020-06-16 | 70.43 |
| 2020-06-15 | 66.31 |
| 2020-06-12 | 69.75 |
| 2020-06-11 | 70.85 |
| 2020-06-10 | 74.97 |
| 2020-06-09 | 74.83 |
| 2020-06-08 | 72.77 |
| 2020-06-05 | 72.77 |
| 2020-06-04 | 69.88 |
| 2020-06-03 | 69.61 |
| 2020-06-02 | 66.72 |
| 2020-06-01 | 64.80 |
| 2020-05-29 | 59.44 |
| 2020-05-28 | 60.47 |
| 2020-05-27 | 61.50 |
| 2020-05-26 | 62.53 |
| 2020-05-25 | 59.09 |
| 2020-05-22 | 59.09 |
| 2020-05-21 | 68.03 |
| 2020-05-20 | 69.40 |
| 2020-05-19 | 69.06 |
| 2020-05-18 | 66.31 |
| 2020-05-15 | 64.94 |
| 2020-05-14 | 64.94 |
| 2020-05-13 | 67.34 |
| 2020-05-12 | 68.03 |
| 2020-05-11 | 70.43 |
| 2020-05-08 | 67.68 |
| 2020-05-07 | 65.97 |
| 2020-05-06 | 67.34 |
| 2020-05-05 | 64.94 |
| 2020-05-04 | 63.22 |
| 2020-04-29 | 70.09 |
| 2020-04-28 | 70.09 |
| 2020-04-27 | 67.75 |
| 2020-04-24 | 64.67 |
| 2020-04-23 | 65.36 |
| 2020-04-22 | 65.01 |
| 2020-04-21 | 64.33 |
| 2020-04-20 | 68.44 |
| 2020-04-17 | 68.10 |
| 2020-04-16 | 66.04 |
| 2020-04-15 | 66.38 |
| 2020-04-14 | 69.12 |
| 2020-04-09 | 67.75 |
| 2020-04-08 | 65.70 |
| 2020-04-07 | 67.75 |
| 2020-04-06 | 63.99 |
| 2020-04-03 | 60.56 |
| 2020-04-02 | 60.91 |
| 2020-04-01 | 59.54 |
| 2020-03-31 | 63.30 |
| 2020-03-30 | 60.22 |
| 2020-03-27 | 62.62 |
| 2020-03-26 | 61.59 |
| 2020-03-25 | 62.96 |
| 2020-03-24 | 57.82 |
| 2020-03-23 | 50.64 |
| 2020-03-20 | 58.17 |
| 2020-03-19 | 50.64 |
| 2020-03-18 | 55.09 |
| 2020-03-17 | 61.59 |
| 2020-03-16 | 60.91 |
| 2020-03-13 | 66.73 |
| 2020-03-12 | 68.78 |
| 2020-03-11 | 75.28 |
| 2020-03-10 | 75.97 |
| 2020-03-09 | 74.26 |
| 2020-03-06 | 81.45 |
| 2020-03-05 | 85.21 |
| 2020-03-04 | 81.79 |
| 2020-03-03 | 82.13 |
| 2020-03-02 | 82.47 |
| 2020-02-28 | 81.10 |
| 2020-02-27 | 85.90 |
| 2020-02-26 | 84.53 |
| 2020-02-25 | 85.56 |
| 2020-02-24 | 85.21 |
| 2020-02-21 | 88.29 |
| 2020-02-20 | 90.01 |
| 2020-02-19 | 90.69 |
| 2020-02-18 | 89.66 |
| 2020-02-17 | 92.74 |
| 2020-02-14 | 91.72 |
| 2020-02-13 | 91.38 |
| 2020-02-12 | 92.06 |
| 2020-02-11 | 90.01 |
| 2020-02-10 | 87.61 |
| 2020-02-07 | 88.64 |
| 2020-02-06 | 89.66 |
| 2020-02-05 | 84.53 |
| 2020-02-04 | 83.84 |
| 2020-02-03 | 81.45 |
| 2020-01-31 | 81.45 |
| 2020-01-30 | 82.47 |
| 2020-01-29 | 86.92 |
| 2020-01-24 | 92.40 |
| 2020-01-23 | 91.72 |
| 2020-01-22 | 95.48 |
| 2020-01-21 | 92.74 |
| 2020-01-20 | 98.22 |
| 2020-01-17 | 99.93 |
| 2020-01-16 | 98.56 |
| 2020-01-15 | 98.22 |
| 2020-01-14 | 98.91 |
| 2020-01-13 | 99.59 |
| 2020-01-10 | 97.20 |
| 2020-01-09 | 97.20 |
| 2020-01-08 | 93.43 |
| 2020-01-07 | 94.80 |
| 2020-01-06 | 94.80 |
| 2020-01-03 | 96.17 |
| 2020-01-02 | 96.51 |
| 2019-12-31 | 94.80 |
| 2019-12-30 | 95.48 |
| 2019-12-27 | 94.46 |
| 2019-12-24 | 91.72 |
| 2019-12-23 | 92.40 |
| 2019-12-20 | 92.74 |
| 2019-12-19 | 91.72 |
| 2019-12-18 | 92.06 |
| 2019-12-17 | 91.72 |
| 2019-12-16 | 89.66 |
| 2019-12-13 | 90.69 |
| 2019-12-12 | 86.24 |
| 2019-12-11 | 83.50 |
| 2019-12-10 | 82.13 |
| 2019-12-09 | 82.82 |
| 2019-12-06 | 82.47 |
| 2019-12-05 | 81.10 |
| 2019-12-04 | 79.74 |
| 2019-12-03 | 81.79 |
| 2019-12-02 | 82.47 |
| 2019-11-29 | 81.45 |
| 2019-11-28 | 85.21 |
| 2019-11-27 | 85.90 |
| 2019-11-26 | 85.56 |
| 2019-11-25 | 85.90 |
| 2019-11-22 | 83.16 |
| 2019-11-21 | 82.13 |
| 2019-11-20 | 85.21 |
| 2019-11-19 | 86.58 |
| 2019-11-18 | 83.50 |
| 2019-11-15 | 81.45 |
| 2019-11-14 | 81.79 |
| 2019-11-13 | 82.82 |
| 2019-11-12 | 86.24 |
| 2019-11-11 | 85.56 |
| 2019-11-08 | 90.35 |
| 2019-11-07 | 91.72 |
| 2019-11-06 | 90.69 |
| 2019-11-05 | 90.69 |
| 2019-11-04 | 90.01 |
| 2019-11-01 | 86.92 |
| 2019-10-31 | 85.21 |
| 2019-10-30 | 83.64 |
| 2019-10-29 | 84.64 |
| 2019-10-28 | 84.97 |
| 2019-10-25 | 83.97 |
| 2019-10-24 | 83.97 |
| 2019-10-23 | 82.97 |
| 2019-10-22 | 84.30 |
| 2019-10-21 | 83.64 |
| 2019-10-18 | 83.97 |
| 2019-10-17 | 84.97 |
| 2019-10-16 | 83.31 |
| 2019-10-15 | 82.31 |
| 2019-10-14 | 82.64 |
| 2019-10-11 | 81.64 |
| 2019-10-10 | 76.98 |
| 2019-10-09 | 76.98 |
| 2019-10-08 | 78.32 |
| 2019-10-04 | 77.65 |
| 2019-10-03 | 79.65 |
| 2019-10-02 | 78.98 |
| 2019-09-30 | 79.31 |
| 2019-09-27 | 78.65 |
| 2019-09-26 | 78.98 |
| 2019-09-25 | 78.65 |
| 2019-09-24 | 80.98 |
| 2019-09-23 | 80.31 |
| 2019-09-20 | 81.97 |
| 2019-09-19 | 81.97 |
| 2019-09-18 | 83.97 |
| 2019-09-17 | 83.97 |
| 2019-09-16 | 85.97 |
| 2019-09-13 | 87.63 |
| 2019-09-12 | 85.97 |
| 2019-09-11 | 85.97 |
| 2019-09-10 | 83.31 |
| 2019-09-09 | 83.31 |
| 2019-09-06 | 82.64 |
| 2019-09-05 | 82.31 |
| 2019-09-04 | 81.64 |
| 2019-09-03 | 74.99 |
| 2019-09-02 | 75.65 |
| 2019-08-30 | 76.32 |
| 2019-08-29 | 75.99 |
| 2019-08-28 | 75.32 |
| 2019-08-27 | 75.65 |
| 2019-08-26 | 75.99 |
| 2019-08-23 | 78.98 |
| 2019-08-22 | 78.32 |
| 2019-08-21 | 79.65 |
| 2019-08-20 | 79.65 |
| 2019-08-19 | 79.31 |
| 2019-08-16 | 76.32 |
| 2019-08-15 | 74.32 |
| 2019-08-14 | 72.66 |
| 2019-08-13 | 72.99 |
| 2019-08-12 | 76.32 |
| 2019-08-09 | 77.32 |
| 2019-08-08 | 78.65 |
| 2019-08-07 | 77.98 |
| 2019-08-06 | 77.98 |
| 2019-08-05 | 78.65 |
| 2019-08-02 | 83.64 |
| 2019-08-01 | 88.30 |
| 2019-07-31 | 89.63 |
| 2019-07-30 | 91.96 |
| 2019-07-29 | 91.62 |
| 2019-07-26 | 93.29 |
| 2019-07-25 | 94.95 |
| 2019-07-24 | 94.28 |
| 2019-07-23 | 93.95 |
| 2019-07-22 | 92.95 |
| 2019-07-19 | 95.95 |
| 2019-07-18 | 93.95 |
| 2019-07-17 | 94.95 |
| 2019-07-16 | 94.95 |
| 2019-07-15 | 94.62 |
| 2019-07-12 | 94.28 |
| 2019-07-11 | 93.62 |
| 2019-07-10 | 92.29 |
| 2019-07-09 | 91.62 |
| 2019-07-08 | 92.95 |
| 2019-07-05 | 96.28 |
| 2019-07-04 | 96.61 |
| 2019-07-03 | 96.61 |
| 2019-07-02 | 96.95 |
| 2019-06-28 | 93.62 |
| 2019-06-27 | 94.28 |
| 2019-06-26 | 91.29 |
| 2019-06-25 | 90.96 |
| 2019-06-24 | 92.95 |
| 2019-06-21 | 92.95 |
| 2019-06-20 | 93.62 |
| 2019-06-19 | 90.62 |
| 2019-06-18 | 85.97 |
| 2019-06-17 | 84.64 |
| 2019-06-14 | 83.64 |
| 2019-06-13 | 84.97 |
| 2019-06-12 | 84.97 |
| 2019-06-11 | 87.96 |
| 2019-06-10 | 86.63 |
| 2019-06-06 | 82.31 |
| 2019-06-05 | 82.31 |
| 2019-06-04 | 80.98 |
| 2019-06-03 | 81.64 |
| 2019-05-31 | 81.97 |
| 2019-05-30 | 83.31 |
| 2019-05-29 | 83.97 |
| 2019-05-28 | 84.64 |
| 2019-05-27 | 83.97 |
| 2019-05-24 | 84.64 |
| 2019-05-23 | 83.97 |
| 2019-05-22 | 85.97 |
| 2019-05-21 | 86.30 |
| 2019-05-20 | 86.63 |
| 2019-05-17 | 87.63 |
| 2019-05-16 | 89.29 |
| 2019-05-15 | 88.96 |
| 2019-05-14 | 88.30 |
| 2019-05-10 | 90.96 |
| 2019-05-09 | 89.63 |
| 2019-05-08 | 93.95 |
| 2019-05-07 | 96.28 |
| 2019-05-06 | 95.61 |
| 2019-05-03 | 101.27 |
| 2019-05-02 | 100.27 |
| 2019-04-30 | 98.61 |
| 2019-04-29 | 100.27 |
| 2019-04-26 | 97.94 |
| 2019-04-25 | 97.94 |
| 2019-04-24 | 99.27 |
| 2019-04-23 | 100.26 |
| 2019-04-18 | 100.26 |
| 2019-04-17 | 101.58 |
| 2019-04-16 | 101.58 |
| 2019-04-15 | 99.27 |
| 2019-04-12 | 99.93 |
| 2019-04-11 | 99.60 |
| 2019-04-10 | 101.58 |
| 2019-04-09 | 101.92 |
| 2019-04-08 | 101.25 |
| 2019-04-04 | 100.59 |
| 2019-04-03 | 100.26 |
| 2019-04-02 | 98.27 |
| 2019-04-01 | 97.94 |
| 2019-03-29 | 94.63 |
| 2019-03-28 | 92.32 |
| 2019-03-27 | 92.65 |
| 2019-03-26 | 90.99 |
| 2019-03-25 | 90.99 |
| 2019-03-22 | 94.63 |
| 2019-03-21 | 94.63 |
| 2019-03-20 | 96.29 |
| 2019-03-19 | 97.28 |
| 2019-03-18 | 96.62 |
| 2019-03-15 | 94.63 |
| 2019-03-14 | 93.31 |
| 2019-03-13 | 92.65 |
| 2019-03-12 | 93.97 |
| 2019-03-11 | 90.66 |
| 2019-03-08 | 88.68 |
| 2019-03-07 | 91.99 |
| 2019-03-06 | 93.97 |
| 2019-03-05 | 93.64 |
| 2019-03-04 | 93.31 |
| 2019-03-01 | 92.65 |
| 2019-02-28 | 91.32 |
| 2019-02-27 | 92.32 |
| 2019-02-26 | 92.32 |
| 2019-02-25 | 93.64 |
| 2019-02-22 | 92.65 |
| 2019-02-21 | 91.32 |
| 2019-02-20 | 90.33 |
| 2019-02-19 | 88.68 |
| 2019-02-18 | 89.34 |
| 2019-02-15 | 86.03 |
| 2019-02-14 | 89.67 |
| 2019-02-13 | 90.00 |
| 2019-02-12 | 88.01 |
| 2019-02-11 | 87.68 |
| 2019-02-08 | 86.36 |
| 2019-02-04 | 86.36 |
| 2019-02-01 | 86.03 |
| 2019-01-31 | 86.36 |
| 2019-01-30 | 84.04 |
| 2019-01-29 | 83.38 |
| 2019-01-28 | 83.71 |
| 2019-01-25 | 84.04 |
| 2019-01-24 | 80.73 |
| 2019-01-23 | 80.07 |
| 2019-01-22 | 79.74 |
| 2019-01-21 | 81.06 |
| 2019-01-18 | 80.40 |
| 2019-01-17 | 78.74 |
| 2019-01-16 | 79.41 |
| 2019-01-15 | 78.74 |
| 2019-01-14 | 75.10 |
| 2019-01-11 | 77.42 |
| 2019-01-10 | 77.09 |
| 2019-01-09 | 76.43 |
| 2019-01-08 | 72.12 |
| 2019-01-07 | 72.46 |
| 2019-01-04 | 70.80 |
| 2019-01-03 | 67.16 |
| 2019-01-02 | 67.16 |
| 2018-12-31 | 72.46 |
| 2018-12-28 | 69.81 |
| 2018-12-27 | 69.48 |
| 2018-12-24 | 71.13 |
| 2018-12-21 | 71.79 |
| 2018-12-20 | 71.13 |
| 2018-12-19 | 72.46 |
| 2018-12-18 | 72.12 |
| 2018-12-17 | 74.44 |
| 2018-12-14 | 74.11 |
| 2018-12-13 | 77.42 |
| 2018-12-12 | 75.43 |
| 2018-12-11 | 71.79 |
| 2018-12-10 | 72.12 |
| 2018-12-07 | 73.45 |
| 2018-12-06 | 74.44 |
| 2018-12-05 | 78.74 |
| 2018-12-04 | 81.72 |
| 2018-12-03 | 81.39 |
| 2018-11-30 | 76.76 |
| 2018-11-29 | 76.43 |
| 2018-11-28 | 77.42 |
| 2018-11-27 | 75.10 |
| 2018-11-26 | 75.77 |
| 2018-11-23 | 73.12 |
| 2018-11-22 | 73.45 |
| 2018-11-21 | 73.12 |
| 2018-11-20 | 72.46 |
| 2018-11-19 | 75.10 |
| 2018-11-16 | 74.11 |
| 2018-11-15 | 74.11 |
| 2018-11-14 | 71.13 |
| 2018-11-13 | 72.12 |
| 2018-11-12 | 70.80 |
| 2018-11-09 | 70.47 |
| 2018-11-08 | 74.77 |
| 2018-11-07 | 74.11 |
| 2018-11-06 | 73.78 |
| 2018-11-05 | 72.46 |
| 2018-11-02 | 76.10 |
| 2018-11-01 | 68.81 |
| 2018-10-31 | 65.84 |
| 2018-10-30 | 64.25 |
| 2018-10-29 | 65.53 |
| 2018-10-26 | 64.57 |
| 2018-10-25 | 66.81 |
| 2018-10-24 | 68.42 |
| 2018-10-23 | 68.74 |
| 2018-10-22 | 73.87 |
| 2018-10-19 | 70.02 |
| 2018-10-18 | 69.06 |
| 2018-10-16 | 69.38 |
| 2018-10-15 | 69.06 |
| 2018-10-12 | 71.30 |
| 2018-10-11 | 67.78 |
| 2018-10-10 | 74.19 |
| 2018-10-09 | 73.87 |
| 2018-10-08 | 74.19 |
| 2018-10-05 | 76.44 |
| 2018-10-04 | 76.76 |
| 2018-10-03 | 79.32 |
| 2018-10-02 | 79.64 |
| 2018-09-28 | 83.82 |
| 2018-09-27 | 83.49 |
| 2018-09-26 | 84.14 |
| 2018-09-24 | 81.89 |
| 2018-09-21 | 85.10 |
| 2018-09-20 | 81.89 |
| 2018-09-19 | 81.25 |
| 2018-09-18 | 79.32 |
| 2018-09-17 | 78.36 |
| 2018-09-14 | 80.61 |
| 2018-09-13 | 79.00 |
| 2018-09-12 | 75.15 |
| 2018-09-11 | 75.15 |
| 2018-09-10 | 76.76 |
| 2018-09-07 | 78.36 |
| 2018-09-06 | 79.00 |
| 2018-09-05 | 79.97 |
| 2018-09-04 | 85.10 |
| 2018-09-03 | 83.17 |
| 2018-08-31 | 83.82 |
| 2018-08-30 | 85.74 |
| 2018-08-29 | 87.34 |
| 2018-08-28 | 87.02 |
| 2018-08-27 | 86.38 |
| 2018-08-24 | 82.21 |
| 2018-08-23 | 82.53 |
| 2018-08-22 | 83.82 |
| 2018-08-21 | 82.85 |
| 2018-08-20 | 81.89 |
| 2018-08-17 | 79.32 |
| 2018-08-16 | 79.00 |
| 2018-08-15 | 79.64 |
| 2018-08-14 | 82.85 |
| 2018-08-13 | 83.82 |
| 2018-08-10 | 86.06 |
| 2018-08-09 | 87.99 |
| 2018-08-08 | 86.38 |
| 2018-08-07 | 85.74 |
| 2018-08-06 | 83.17 |
| 2018-08-03 | 81.89 |
| 2018-08-02 | 82.21 |
| 2018-08-01 | 86.06 |
| 2018-07-31 | 87.99 |
| 2018-07-30 | 88.63 |
| 2018-07-27 | 88.95 |
| 2018-07-26 | 88.95 |
| 2018-07-25 | 90.55 |
| 2018-07-24 | 88.63 |
| 2018-07-23 | 86.06 |
| 2018-07-20 | 85.74 |
| 2018-07-19 | 84.14 |
| 2018-07-18 | 84.78 |
| 2018-07-17 | 85.74 |
| 2018-07-16 | 87.66 |
| 2018-07-13 | 87.66 |
| 2018-07-12 | 87.34 |
| 2018-07-11 | 86.06 |
| 2018-07-10 | 88.63 |
| 2018-07-09 | 88.95 |
| 2018-07-06 | 85.42 |
| 2018-07-05 | 84.78 |
| 2018-07-04 | 84.46 |
| 2018-07-03 | 86.70 |
| 2018-06-29 | 88.95 |
| 2018-06-28 | 86.06 |
| 2018-06-27 | 85.10 |
| 2018-06-26 | 88.63 |
| 2018-06-25 | 89.27 |
| 2018-06-22 | 91.51 |
| 2018-06-21 | 90.87 |
| 2018-06-20 | 94.08 |
| 2018-06-19 | 92.48 |
| 2018-06-15 | 97.29 |
| 2018-06-14 | 98.57 |
| 2018-06-13 | 100.18 |
| 2018-06-12 | 102.74 |
| 2018-06-11 | 102.42 |
| 2018-06-08 | 101.14 |
| 2018-06-07 | 104.99 |
| 2018-06-06 | 103.38 |
| 2018-06-05 | 102.10 |
| 2018-06-04 | 101.46 |
| 2018-06-01 | 98.57 |
| 2018-05-31 | 98.57 |
| 2018-05-30 | 95.04 |
| 2018-05-29 | 98.25 |
| 2018-05-28 | 100.18 |
| 2018-05-25 | 99.21 |
| 2018-05-24 | 99.53 |
| 2018-05-23 | 98.89 |
| 2018-05-21 | 102.74 |
| 2018-05-18 | 101.14 |
| 2018-05-17 | 100.50 |
| 2018-05-16 | 101.14 |
| 2018-05-15 | 101.78 |
| 2018-05-14 | 103.70 |
| 2018-05-11 | 100.82 |
| 2018-05-10 | 98.89 |
| 2018-05-09 | 97.29 |
| 2018-05-08 | 96.65 |
| 2018-05-07 | 93.76 |
| 2018-05-04 | 93.12 |
| 2018-05-03 | 95.36 |
| 2018-05-02 | 97.93 |
| 2018-04-30 | 99.21 |
| 2018-04-27 | 95.04 |
| 2018-04-26 | 93.70 |
| 2018-04-25 | 95.61 |
| 2018-04-24 | 97.52 |
| 2018-04-23 | 94.97 |
| 2018-04-20 | 95.93 |
| 2018-04-19 | 98.48 |
| 2018-04-18 | 95.61 |
| 2018-04-17 | 93.70 |
| 2018-04-16 | 95.29 |
| 2018-04-13 | 98.80 |
| 2018-04-12 | 99.12 |
| 2018-04-11 | 99.44 |
| 2018-04-10 | 98.16 |
| 2018-04-09 | 95.29 |
| 2018-04-06 | 92.10 |
| 2018-04-04 | 89.87 |
| 2018-04-03 | 94.97 |
| 2018-03-29 | 94.01 |
| 2018-03-28 | 93.70 |
| 2018-03-27 | 98.48 |
| 2018-03-26 | 97.21 |
| 2018-03-23 | 94.97 |
| 2018-03-22 | 100.40 |
| 2018-03-21 | 102.31 |
| 2018-03-20 | 103.59 |
| 2018-03-19 | 103.27 |
| 2018-03-16 | 102.95 |
| 2018-03-15 | 103.27 |
| 2018-03-14 | 102.95 |
| 2018-03-13 | 103.59 |
| 2018-03-12 | 103.27 |
| 2018-03-09 | 99.76 |
| 2018-03-08 | 97.84 |
| 2018-03-07 | 94.65 |
| 2018-03-06 | 96.57 |
| 2018-03-05 | 92.74 |
| 2018-03-02 | 97.21 |
| 2018-03-01 | 99.76 |
| 2018-02-28 | 98.48 |
| 2018-02-27 | 101.35 |
| 2018-02-26 | 102.95 |
| 2018-02-23 | 101.03 |
| 2018-02-22 | 99.12 |
| 2018-02-21 | 101.99 |
| 2018-02-20 | 98.16 |
| 2018-02-15 | 99.44 |
| 2018-02-14 | 95.93 |
| 2018-02-13 | 92.10 |
| 2018-02-12 | 89.23 |
| 2018-02-09 | 89.23 |
| 2018-02-08 | 95.29 |
| 2018-02-07 | 94.33 |
| 2018-02-06 | 96.89 |
| 2018-02-05 | 106.78 |
| 2018-02-02 | 109.33 |
| 2018-02-01 | 109.65 |
| 2018-01-31 | 111.25 |
| 2018-01-30 | 109.65 |
| 2018-01-29 | 111.57 |
| 2018-01-26 | 112.84 |
| 2018-01-25 | 109.97 |
| 2018-01-24 | 111.57 |
| 2018-01-23 | 111.25 |
| 2018-01-22 | 107.42 |
| 2018-01-19 | 106.78 |
| 2018-01-18 | 106.14 |
| 2018-01-17 | 104.86 |
| 2018-01-16 | 104.55 |
| 2018-01-15 | 101.35 |
| 2018-01-12 | 101.03 |
| 2018-01-11 | 99.44 |
| 2018-01-10 | 99.44 |
| 2018-01-09 | 99.12 |
| 2018-01-08 | 98.16 |
| 2018-01-05 | 97.52 |
| 2018-01-04 | 97.21 |
| 2018-01-03 | 95.93 |
| 2018-01-02 | 95.61 |
| 2017-12-29 | 91.78 |
| 2017-12-28 | 91.78 |
| 2017-12-27 | 90.19 |
| 2017-12-22 | 89.55 |
| 2017-12-21 | 88.59 |
| 2017-12-20 | 87.95 |
| 2017-12-19 | 87.63 |
| 2017-12-18 | 86.68 |
| 2017-12-15 | 85.40 |
| 2017-12-14 | 86.99 |
| 2017-12-13 | 87.95 |
| 2017-12-12 | 85.08 |
| 2017-12-11 | 86.04 |
| 2017-12-08 | 84.12 |
| 2017-12-07 | 81.89 |
| 2017-12-06 | 81.25 |
| 2017-12-05 | 85.40 |
| 2017-12-04 | 87.31 |
| 2017-12-01 | 86.99 |
| 2017-11-30 | 87.95 |
| 2017-11-29 | 90.50 |
| 2017-11-28 | 90.50 |
| 2017-11-27 | 90.82 |
| 2017-11-24 | 91.78 |
| 2017-11-23 | 90.82 |
| 2017-11-22 | 93.06 |
| 2017-11-21 | 91.14 |
| 2017-11-20 | 87.31 |
| 2017-11-17 | 87.31 |
| 2017-11-16 | 86.36 |
| 2017-11-15 | 85.72 |
| 2017-11-14 | 87.63 |
| 2017-11-13 | 87.63 |
| 2017-11-10 | 87.31 |
| 2017-11-09 | 86.99 |
| 2017-11-08 | 86.04 |
| 2017-11-07 | 86.36 |
| 2017-11-06 | 83.80 |
| 2017-11-03 | 83.80 |
| 2017-11-02 | 82.85 |
| 2017-11-01 | 83.48 |
| 2017-10-31 | 81.57 |
| 2017-10-30 | 82.02 |
| 2017-10-27 | 82.33 |
| 2017-10-26 | 81.08 |
| 2017-10-25 | 81.71 |
| 2017-10-24 | 81.08 |
| 2017-10-23 | 81.71 |
| 2017-10-20 | 82.95 |
| 2017-10-19 | 81.08 |
| 2017-10-18 | 84.19 |
| 2017-10-17 | 84.19 |
| 2017-10-16 | 83.88 |
| 2017-10-13 | 82.64 |
| 2017-10-12 | 82.64 |
| 2017-10-11 | 81.71 |
| 2017-10-10 | 82.64 |
| 2017-10-09 | 81.71 |
| 2017-10-06 | 82.33 |
| 2017-10-04 | 81.71 |
| 2017-10-03 | 80.46 |
| 2017-09-29 | 76.43 |
| 2017-09-28 | 75.80 |
| 2017-09-27 | 77.67 |
| 2017-09-26 | 77.05 |
| 2017-09-25 | 76.74 |
| 2017-09-22 | 78.60 |
| 2017-09-21 | 80.15 |
| 2017-09-20 | 80.15 |
| 2017-09-19 | 79.84 |
| 2017-09-18 | 80.15 |
| 2017-09-15 | 78.29 |
| 2017-09-14 | 78.29 |
| 2017-09-13 | 78.60 |
| 2017-09-12 | 79.22 |
| 2017-09-11 | 79.22 |
| 2017-09-08 | 77.36 |
| 2017-09-07 | 76.43 |
| 2017-09-06 | 76.74 |
| 2017-09-05 | 77.67 |
| 2017-09-04 | 77.67 |
| 2017-09-01 | 78.60 |
| 2017-08-31 | 78.60 |
| 2017-08-30 | 79.22 |
| 2017-08-29 | 77.05 |
| 2017-08-28 | 77.98 |
| 2017-08-25 | 77.36 |
| 2017-08-24 | 75.18 |
| 2017-08-22 | 74.87 |
| 2017-08-21 | 73.32 |
| 2017-08-18 | 72.39 |
| 2017-08-17 | 74.25 |
| 2017-08-16 | 74.56 |
| 2017-08-15 | 73.01 |
| 2017-08-14 | 73.32 |
| 2017-08-11 | 71.77 |
| 2017-08-10 | 74.87 |
| 2017-08-09 | 76.74 |
| 2017-08-08 | 77.36 |
| 2017-08-07 | 76.11 |
| 2017-08-04 | 75.49 |
| 2017-08-03 | 75.49 |
| 2017-08-02 | 75.49 |
| 2017-08-01 | 75.18 |
| 2017-07-31 | 73.32 |
| 2017-07-28 | 71.77 |
| 2017-07-27 | 72.70 |
| 2017-07-26 | 71.46 |
| 2017-07-25 | 70.83 |
| 2017-07-24 | 71.15 |
| 2017-07-21 | 70.21 |
| 2017-07-20 | 69.90 |
| 2017-07-19 | 69.59 |
| 2017-07-18 | 68.66 |
| 2017-07-17 | 68.66 |
| 2017-07-14 | 68.04 |
| 2017-07-13 | 67.73 |
| 2017-07-12 | 65.86 |
| 2017-07-11 | 64.93 |
| 2017-07-10 | 62.45 |
| 2017-07-07 | 61.52 |
| 2017-07-06 | 62.45 |
| 2017-07-05 | 62.14 |
| 2017-07-04 | 61.52 |
| 2017-07-03 | 63.07 |
| 2017-06-30 | 63.07 |
| 2017-06-29 | 63.69 |
| 2017-06-28 | 62.76 |
| 2017-06-27 | 63.07 |
| 2017-06-26 | 63.38 |
| 2017-06-23 | 62.76 |
| 2017-06-22 | 62.45 |
| 2017-06-21 | 61.83 |
| 2017-06-20 | 62.76 |
| 2017-06-19 | 63.38 |
| 2017-06-16 | 61.52 |
| 2017-06-15 | 61.21 |
| 2017-06-14 | 63.07 |
| 2017-06-13 | 63.07 |
| 2017-06-12 | 62.45 |
| 2017-06-09 | 64.00 |
| 2017-06-08 | 64.00 |
| 2017-06-07 | 63.38 |
| 2017-06-06 | 63.38 |
| 2017-06-05 | 62.76 |
| 2017-06-02 | 63.07 |
| 2017-06-01 | 61.52 |
| 2017-05-31 | 61.52 |
| 2017-05-29 | 61.52 |
| 2017-05-26 | 60.90 |
| 2017-05-25 | 60.58 |
| 2017-05-24 | 59.34 |
| 2017-05-23 | 59.65 |
| 2017-05-22 | 59.34 |
| 2017-05-19 | 58.10 |
| 2017-05-18 | 57.79 |
| 2017-05-17 | 59.03 |
| 2017-05-16 | 59.03 |
| 2017-05-15 | 59.03 |
| 2017-05-12 | 57.48 |
| 2017-05-11 | 57.17 |
| 2017-05-10 | 56.24 |
| 2017-05-09 | 55.61 |
| 2017-05-08 | 53.75 |
| 2017-05-05 | 53.13 |
| 2017-05-04 | 54.68 |
| 2017-05-02 | 54.06 |
| 2017-04-28 | 54.06 |
| 2017-04-27 | 54.37 |
| 2017-04-26 | 53.44 |
| 2017-04-25 | 52.82 |
| 2017-04-24 | 50.97 |
| 2017-04-21 | 50.04 |
| 2017-04-20 | 50.35 |
| 2017-04-19 | 49.12 |
| 2017-04-18 | 49.12 |
| 2017-04-13 | 51.59 |
| 2017-04-12 | 51.90 |
| 2017-04-11 | 50.66 |
| 2017-04-10 | 51.59 |
| 2017-04-07 | 51.59 |
| 2017-04-06 | 51.59 |
| 2017-04-05 | 52.21 |
| 2017-04-03 | 51.28 |
| 2017-03-31 | 50.97 |
| 2017-03-30 | 51.90 |
| 2017-03-29 | 52.21 |
| 2017-03-28 | 52.21 |
| 2017-03-27 | 51.28 |
| 2017-03-24 | 52.51 |
| 2017-03-23 | 51.90 |
| 2017-03-22 | 51.90 |
| 2017-03-21 | 53.44 |
| 2017-03-20 | 52.82 |
| 2017-03-17 | 51.90 |
| 2017-03-16 | 51.59 |
| 2017-03-15 | 48.81 |
| 2017-03-14 | 48.81 |
| 2017-03-13 | 48.81 |
| 2017-03-10 | 47.27 |
| 2017-03-09 | 46.96 |
| 2017-03-08 | 48.19 |
| 2017-03-07 | 47.88 |
| 2017-03-06 | 47.27 |
| 2017-03-03 | 47.27 |
| 2017-03-02 | 47.88 |
| 2017-03-01 | 48.50 |
| 2017-02-28 | 48.50 |
| 2017-02-27 | 49.74 |
| 2017-02-24 | 50.04 |
| 2017-02-23 | 50.35 |
| 2017-02-22 | 50.35 |
| 2017-02-21 | 49.43 |
| 2017-02-20 | 50.35 |
| 2017-02-17 | 49.74 |
| 2017-02-16 | 50.04 |
| 2017-02-15 | 49.12 |
| 2017-02-14 | 47.57 |
| 2017-02-13 | 47.27 |
| 2017-02-10 | 46.96 |
| 2017-02-09 | 46.34 |
| 2017-02-08 | 46.34 |
| 2017-02-07 | 45.10 |
| 2017-02-06 | 45.10 |
| 2017-02-03 | 43.56 |
| 2017-02-02 | 44.18 |
| 2017-02-01 | 45.10 |
| 2017-01-27 | 45.41 |
| 2017-01-26 | 45.41 |
| 2017-01-25 | 43.25 |
| 2017-01-24 | 42.63 |
| 2017-01-23 | 42.33 |
| 2017-01-20 | 42.63 |
| 2017-01-19 | 43.56 |
| 2017-01-18 | 43.56 |
| 2017-01-17 | 42.33 |
| 2017-01-16 | 41.40 |
| 2017-01-13 | 42.63 |
| 2017-01-12 | 42.33 |
| 2017-01-11 | 42.63 |
| 2017-01-10 | 41.09 |
| 2017-01-09 | 40.47 |
| 2017-01-06 | 39.86 |
| 2017-01-05 | 39.55 |
| 2017-01-04 | 37.70 |
| 2017-01-03 | 37.70 |
| 2016-12-30 | 36.46 |
| 2016-12-29 | 35.53 |
| 2016-12-28 | 34.92 |
| 2016-12-23 | 34.30 |
| 2016-12-22 | 34.92 |
| 2016-12-21 | 35.84 |
| 2016-12-20 | 35.23 |
| 2016-12-19 | 35.84 |
| 2016-12-16 | 37.08 |
| 2016-12-15 | 37.08 |
| 2016-12-14 | 39.86 |
| 2016-12-13 | 39.55 |
| 2016-12-12 | 39.24 |
| 2016-12-09 | 41.71 |
| 2016-12-08 | 42.02 |
| 2016-12-07 | 42.02 |
| 2016-12-06 | 41.09 |
| 2016-12-05 | 40.16 |
| 2016-12-02 | 40.47 |
| 2016-12-01 | 42.63 |
| 2016-11-30 | 42.02 |
| 2016-11-29 | 41.40 |
| 2016-11-28 | 42.02 |
| 2016-11-25 | 41.40 |
| 2016-11-24 | 40.47 |
| 2016-11-23 | 41.40 |
| 2016-11-22 | 41.40 |
| 2016-11-21 | 39.24 |
| 2016-11-18 | 38.62 |
| 2016-11-17 | 38.31 |
| 2016-11-16 | 38.93 |
| 2016-11-15 | 38.93 |
| 2016-11-14 | 38.31 |
| 2016-11-11 | 40.16 |
| 2016-11-10 | 42.33 |
| 2016-11-09 | 39.55 |
| 2016-11-08 | 42.33 |
| 2016-11-07 | 42.02 |
| 2016-11-04 | 41.09 |
| 2016-11-03 | 41.40 |
| 2016-11-02 | 42.02 |
| 2016-11-01 | 43.87 |
| 2016-10-31 | 42.63 |
| 2016-10-28 | 42.82 |
| 2016-10-27 | 43.72 |
| 2016-10-26 | 44.92 |
| 2016-10-25 | 46.43 |
| 2016-10-24 | 46.73 |
| 2016-10-20 | 45.23 |
| 2016-10-19 | 44.62 |
| 2016-10-18 | 45.23 |
| 2016-10-17 | 43.12 |
| 2016-10-14 | 44.32 |
| 2016-10-13 | 43.12 |
| 2016-10-12 | 45.23 |
| 2016-10-11 | 45.83 |
| 2016-10-07 | 47.93 |
| 2016-10-06 | 48.53 |
| 2016-10-05 | 47.33 |
| 2016-10-04 | 46.73 |
| 2016-10-03 | 46.13 |
| 2016-09-30 | 44.32 |
| 2016-09-29 | 47.33 |
| 2016-09-28 | 46.43 |
| 2016-09-27 | 46.13 |
| 2016-09-26 | 44.92 |
| 2016-09-23 | 46.43 |
| 2016-09-22 | 47.33 |
| 2016-09-21 | 46.43 |
| 2016-09-20 | 46.13 |
| 2016-09-19 | 45.83 |
| 2016-09-15 | 44.92 |
| 2016-09-14 | 44.02 |
| 2016-09-13 | 44.32 |
| 2016-09-12 | 44.62 |
| 2016-09-09 | 49.43 |
| 2016-09-08 | 47.63 |
| 2016-09-07 | 47.03 |
| 2016-09-06 | 47.03 |
| 2016-09-05 | 46.13 |
| 2016-09-02 | 43.72 |
| 2016-09-01 | 43.72 |
| 2016-08-31 | 42.22 |
| 2016-08-30 | 42.22 |
| 2016-08-29 | 41.32 |
| 2016-08-26 | 41.92 |
| 2016-08-25 | 41.02 |
| 2016-08-24 | 41.02 |
| 2016-08-23 | 42.22 |
| 2016-08-22 | 42.22 |
| 2016-08-19 | 41.62 |
| 2016-08-18 | 42.52 |
| 2016-08-17 | 40.72 |
| 2016-08-16 | 41.32 |
| 2016-08-15 | 41.92 |
| 2016-08-12 | 40.41 |
| 2016-08-11 | 39.21 |
| 2016-08-10 | 38.61 |
| 2016-08-09 | 38.61 |
| 2016-08-08 | 38.61 |
| 2016-08-05 | 36.81 |
| 2016-08-04 | 34.70 |
| 2016-08-03 | 34.10 |
| 2016-08-01 | 36.81 |
| 2016-07-29 | 35.00 |
| 2016-07-28 | 36.81 |
| 2016-07-27 | 36.21 |
| 2016-07-26 | 36.81 |
| 2016-07-25 | 35.60 |
| 2016-07-22 | 35.30 |
| 2016-07-21 | 35.60 |
| 2016-07-20 | 35.30 |
| 2016-07-19 | 33.50 |
| 2016-07-18 | 34.40 |
| 2016-07-15 | 34.10 |
| 2016-07-14 | 33.20 |
| 2016-07-13 | 31.70 |
| 2016-07-12 | 31.09 |
| 2016-07-11 | 28.69 |
| 2016-07-08 | 27.18 |
| 2016-07-07 | 27.79 |
| 2016-07-06 | 26.58 |
| 2016-07-05 | 28.09 |
| 2016-07-04 | 30.19 |
| 2016-06-30 | 28.39 |
| 2016-06-29 | 26.28 |
| 2016-06-28 | 24.48 |
| 2016-06-27 | 24.48 |
| 2016-06-24 | 24.78 |
| 2016-06-23 | 28.39 |
| 2016-06-22 | 28.09 |
| 2016-06-21 | 26.58 |
| 2016-06-20 | 25.38 |
| 2016-06-17 | 23.88 |
| 2016-06-16 | 22.98 |
| 2016-06-15 | 25.08 |
| 2016-06-14 | 25.08 |
| 2016-06-13 | 25.68 |
| 2016-06-10 | 28.69 |
| 2016-06-08 | 30.19 |
| 2016-06-07 | 29.89 |
| 2016-06-06 | 28.39 |
| 2016-06-03 | 27.79 |
| 2016-06-02 | 27.18 |
| 2016-06-01 | 26.28 |
| 2016-05-31 | 26.88 |
| 2016-05-30 | 25.38 |
| 2016-05-27 | 25.08 |
| 2016-05-26 | 24.18 |
| 2016-05-25 | 23.88 |
| 2016-05-24 | 20.87 |
| 2016-05-23 | 20.27 |
| 2016-05-20 | 21.17 |
| 2016-05-19 | 19.55 |
| 2016-05-18 | 20.03 |
| 2016-05-17 | 22.07 |
| 2016-05-16 | 20.57 |
| 2016-05-13 | 19.55 |
| 2016-05-12 | 20.57 |
| 2016-05-11 | 21.47 |
| 2016-05-10 | 22.98 |
| 2016-05-09 | 22.07 |
| 2016-05-06 | 21.47 |
| 2016-05-05 | 23.58 |
| 2016-05-04 | 24.48 |
| 2016-05-03 | 24.78 |
| 2016-04-29 | 27.18 |
| 2016-04-28 | 29.29 |
| 2016-04-27 | 29.23 |
| 2016-04-26 | 29.53 |
| 2016-04-25 | 28.63 |
| 2016-04-22 | 30.12 |
| 2016-04-21 | 31.02 |
| 2016-04-20 | 28.33 |
| 2016-04-19 | 29.83 |
| 2016-04-18 | 28.04 |
| 2016-04-15 | 28.93 |
| 2016-04-14 | 29.53 |
| 2016-04-13 | 28.33 |
| 2016-04-12 | 24.16 |
| 2016-04-11 | 24.16 |
| 2016-04-08 | 23.26 |
| 2016-04-07 | 22.66 |
| 2016-04-06 | 22.37 |
| 2016-04-05 | 21.77 |
| 2016-04-01 | 23.86 |
| 2016-03-31 | 25.65 |
| 2016-03-30 | 26.25 |
| 2016-03-29 | 22.96 |
| 2016-03-24 | 22.96 |
| 2016-03-23 | 24.75 |
| 2016-03-22 | 24.75 |
| 2016-03-21 | 24.75 |
| 2016-03-18 | 25.05 |
| 2016-03-17 | 23.86 |
| 2016-03-16 | 22.66 |
| 2016-03-15 | 22.96 |
| 2016-03-14 | 23.56 |
| 2016-03-11 | 22.37 |
| 2016-03-10 | 21.17 |
| 2016-03-09 | 21.17 |
| 2016-03-08 | 21.17 |
| 2016-03-07 | 22.07 |
| 2016-03-04 | 21.77 |
| 2016-03-03 | 20.28 |
| 2016-03-02 | 20.57 |
| 2016-03-01 | 16.75 |
| 2016-02-29 | 15.20 |
| 2016-02-26 | 16.87 |
| 2016-02-25 | 13.89 |
| 2016-02-24 | 15.56 |
| 2016-02-23 | 17.11 |
| 2016-02-22 | 17.35 |
| 2016-02-19 | 16.04 |
| 2016-02-18 | 16.75 |
| 2016-02-17 | 14.01 |
| 2016-02-16 | 15.20 |
| 2016-02-15 | 14.13 |
| 2016-02-12 | 10.55 |
| 2016-02-11 | 11.62 |
| 2016-02-05 | 16.28 |
| 2016-02-04 | 15.68 |
| 2016-02-03 | 14.61 |
| 2016-02-02 | 17.11 |
| 2016-02-01 | 17.83 |
| 2016-01-29 | 18.43 |
| 2016-01-28 | 15.80 |
| 2016-01-27 | 14.72 |
| 2016-01-26 | 13.53 |
| 2016-01-25 | 16.63 |
| 2016-01-22 | 15.32 |
| 2016-01-21 | 11.98 |
| 2016-01-20 | 13.77 |
| 2016-01-19 | 18.43 |
| 2016-01-18 | 16.16 |
| 2016-01-15 | 17.59 |
| 2016-01-14 | 19.68 |
| 2016-01-13 | 20.57 |
| 2016-01-12 | 18.78 |
| 2016-01-11 | 19.98 |
| 2016-01-08 | 23.56 |
| 2016-01-07 | 22.66 |
| 2016-01-06 | 26.25 |
| 2016-01-05 | 27.74 |
| 2016-01-04 | 28.04 |
| 2015-12-31 | 31.92 |
| 2015-12-30 | 32.21 |
| 2015-12-29 | 32.51 |
| 2015-12-28 | 31.92 |
| 2015-12-24 | 33.11 |
| 2015-12-23 | 32.51 |
| 2015-12-22 | 31.32 |
| 2015-12-21 | 31.32 |
| 2015-12-18 | 31.32 |
| 2015-12-17 | 31.92 |
| 2015-12-16 | 31.02 |
| 2015-12-15 | 28.33 |
| 2015-12-14 | 28.63 |
| 2015-12-11 | 29.53 |
| 2015-12-10 | 30.72 |
| 2015-12-09 | 31.32 |
| 2015-12-08 | 31.92 |
| 2015-12-07 | 34.30 |
| 2015-12-04 | 34.00 |
| 2015-12-03 | 34.90 |
| 2015-12-02 | 35.50 |
| 2015-12-01 | 34.90 |
| 2015-11-30 | 32.51 |
| 2015-11-27 | 33.11 |
| 2015-11-26 | 35.80 |
| 2015-11-25 | 35.80 |
| 2015-11-24 | 36.09 |
| 2015-11-23 | 36.69 |
| 2015-11-20 | 36.99 |
| 2015-11-19 | 35.50 |
| 2015-11-18 | 33.71 |
| 2015-11-17 | 34.30 |
| 2015-11-16 | 32.51 |
| 2015-11-13 | 34.90 |
| 2015-11-12 | 38.18 |
| 2015-11-11 | 34.60 |
| 2015-11-10 | 34.90 |
| 2015-11-09 | 36.39 |
| 2015-11-06 | 37.59 |
| 2015-11-05 | 38.48 |
| 2015-11-04 | 38.78 |
| 2015-11-03 | 36.09 |
| 2015-11-02 | 34.60 |
| 2015-10-30 | 36.39 |
| 2015-10-29 | 36.99 |
| 2015-10-28 | 38.00 |
| 2015-10-27 | 39.17 |
| 2015-10-26 | 38.88 |
| 2015-10-23 | 39.46 |
| 2015-10-22 | 37.42 |
| 2015-10-20 | 38.00 |
| 2015-10-19 | 38.59 |
| 2015-10-16 | 38.59 |
| 2015-10-15 | 37.71 |
| 2015-10-14 | 34.81 |
| 2015-10-13 | 35.97 |
| 2015-10-12 | 36.84 |
| 2015-10-09 | 34.81 |
| 2015-10-08 | 34.52 |
| 2015-10-07 | 35.39 |
| 2015-10-06 | 31.32 |
| 2015-10-05 | 31.61 |
| 2015-10-02 | 29.58 |
| 2015-09-30 | 25.51 |
| 2015-09-29 | 23.77 |
| 2015-09-25 | 27.84 |
| 2015-09-24 | 27.25 |
| 2015-09-23 | 28.42 |
| 2015-09-22 | 30.74 |
| 2015-09-21 | 30.74 |
| 2015-09-18 | 32.19 |
| 2015-09-17 | 31.03 |
| 2015-09-16 | 31.90 |
| 2015-09-15 | 28.71 |
| 2015-09-14 | 29.87 |
| 2015-09-11 | 29.29 |
| 2015-09-10 | 29.58 |
| 2015-09-09 | 32.77 |
| 2015-09-08 | 27.84 |
| 2015-09-07 | 23.77 |
| 2015-09-04 | 24.93 |
| 2015-09-02 | 25.51 |
| 2015-09-01 | 26.67 |
| 2015-08-31 | 29.87 |
| 2015-08-28 | 30.16 |
| 2015-08-27 | 31.03 |
| 2015-08-26 | 26.09 |
| 2015-08-25 | 28.42 |
| 2015-08-24 | 27.25 |
| 2015-08-21 | 34.23 |
| 2015-08-20 | 36.26 |
| 2015-08-19 | 38.29 |
| 2015-08-18 | 40.04 |
| 2015-08-17 | 42.36 |
| 2015-08-14 | 43.23 |
| 2015-08-13 | 43.23 |
| 2015-08-12 | 42.36 |
| 2015-08-11 | 45.85 |
| 2015-08-10 | 45.56 |
| 2015-08-07 | 45.85 |
| 2015-08-06 | 45.27 |
| 2015-08-05 | 45.85 |
| 2015-08-04 | 45.27 |
| 2015-08-03 | 45.27 |
| 2015-07-31 | 46.43 |
| 2015-07-30 | 45.85 |
| 2015-07-29 | 46.72 |
| 2015-07-28 | 46.14 |
| 2015-07-27 | 44.98 |
| 2015-07-24 | 49.33 |
| 2015-07-23 | 51.08 |
| 2015-07-22 | 50.50 |
| 2015-07-21 | 51.95 |
| 2015-07-20 | 51.08 |
| 2015-07-17 | 51.37 |
| 2015-07-16 | 49.63 |
| 2015-07-15 | 49.04 |
| 2015-07-14 | 49.33 |
| 2015-07-13 | 50.21 |
| 2015-07-10 | 48.17 |
| 2015-07-09 | 45.27 |
| 2015-07-08 | 40.04 |
| 2015-07-07 | 48.46 |
| 2015-07-06 | 50.21 |
| 2015-07-03 | 54.86 |
| 2015-07-02 | 56.31 |
| 2015-06-30 | 56.02 |
| 2015-06-29 | 54.56 |
| 2015-06-26 | 58.34 |
| 2015-06-25 | 61.25 |
| 2015-06-24 | 62.12 |
| 2015-06-23 | 61.54 |
| 2015-06-22 | 60.08 |
| 2015-06-19 | 58.05 |
| 2015-06-18 | 57.47 |
| 2015-06-17 | 57.47 |
| 2015-06-16 | 56.60 |
| 2015-06-15 | 58.05 |
| 2015-06-12 | 60.96 |
| 2015-06-11 | 58.92 |
| 2015-06-10 | 57.18 |
| 2015-06-09 | 59.21 |
| 2015-06-08 | 60.96 |
| 2015-06-05 | 60.38 |
| 2015-06-04 | 62.41 |
| 2015-06-03 | 62.70 |
| 2015-06-02 | 61.83 |
| 2015-06-01 | 62.70 |
| 2015-05-29 | 61.54 |
| 2015-05-28 | 65.60 |
| 2015-05-27 | 65.02 |
| 2015-05-26 | 66.48 |
| 2015-05-22 | 64.44 |
| 2015-05-21 | 61.83 |
| 2015-05-20 | 61.83 |
| 2015-05-19 | 62.41 |
| 2015-05-18 | 61.54 |
| 2015-05-15 | 62.99 |
| 2015-05-14 | 60.08 |
| 2015-05-13 | 59.79 |
| 2015-05-12 | 60.67 |
| 2015-05-11 | 62.41 |
| 2015-05-08 | 61.54 |
| 2015-05-07 | 59.79 |
| 2015-05-06 | 62.12 |
| 2015-05-05 | 62.70 |
| 2015-05-04 | 65.02 |
| 2015-04-30 | 64.73 |
| 2015-04-29 | 66.48 |
| 2015-04-28 | 66.88 |
| 2015-04-27 | 66.88 |
| 2015-04-24 | 64.28 |
| 2015-04-23 | 62.84 |
| 2015-04-22 | 63.71 |
| 2015-04-21 | 63.42 |
| 2015-04-20 | 58.80 |
| 2015-04-17 | 62.26 |
| 2015-04-16 | 62.55 |
| 2015-04-15 | 61.97 |
| 2015-04-14 | 61.69 |
| 2015-04-13 | 64.00 |
| 2015-04-10 | 59.67 |
| 2015-04-09 | 57.64 |
| 2015-04-08 | 53.60 |
| 2015-04-02 | 48.12 |
| 2015-04-01 | 46.96 |
| 2015-03-31 | 46.09 |
| 2015-03-30 | 45.81 |
| 2015-03-27 | 43.50 |
| 2015-03-26 | 43.79 |
| 2015-03-25 | 44.07 |
| 2015-03-24 | 42.92 |
| 2015-03-23 | 43.50 |
| 2015-03-20 | 42.92 |
| 2015-03-19 | 43.21 |
| 2015-03-18 | 41.48 |
| 2015-03-17 | 40.32 |
| 2015-03-16 | 40.32 |
| 2015-03-13 | 39.45 |
| 2015-03-12 | 39.45 |
| 2015-03-11 | 38.88 |
| 2015-03-10 | 40.03 |
| 2015-03-09 | 41.19 |
| 2015-03-06 | 41.48 |
| 2015-03-05 | 41.19 |
| 2015-03-04 | 42.34 |
| 2015-03-03 | 44.07 |
| 2015-03-02 | 44.94 |
| 2015-02-27 | 44.94 |
| 2015-02-26 | 45.52 |
| 2015-02-25 | 44.36 |
| 2015-02-24 | 44.36 |
| 2015-02-23 | 44.94 |
| 2015-02-18 | 44.65 |
| 2015-02-17 | 44.94 |
| 2015-02-16 | 44.36 |
| 2015-02-13 | 44.07 |
| 2015-02-12 | 42.63 |
| 2015-02-11 | 41.76 |
| 2015-02-10 | 43.21 |
| 2015-02-09 | 42.92 |
| 2015-02-06 | 44.07 |
| 2015-02-05 | 44.65 |
| 2015-02-04 | 43.79 |
| 2015-02-03 | 42.92 |
| 2015-02-02 | 42.63 |
| 2015-01-30 | 42.92 |
| 2015-01-29 | 43.50 |
| 2015-01-28 | 44.94 |
| 2015-01-27 | 44.65 |
| 2015-01-26 | 45.23 |
| 2015-01-23 | 44.65 |
| 2015-01-22 | 43.21 |
| 2015-01-21 | 42.05 |
| 2015-01-20 | 39.74 |
| 2015-01-19 | 38.30 |
| 2015-01-16 | 40.61 |
| 2015-01-15 | 42.05 |
| 2015-01-14 | 40.61 |
| 2015-01-13 | 41.48 |
| 2015-01-12 | 40.32 |
| 2015-01-09 | 39.74 |
| 2015-01-08 | 39.17 |
| 2015-01-07 | 38.01 |
| 2015-01-06 | 36.57 |
| 2015-01-05 | 38.30 |
| 2015-01-02 | 38.88 |
| 2014-12-31 | 38.01 |
| 2014-12-30 | 36.57 |
| 2014-12-29 | 38.59 |
| 2014-12-24 | 36.57 |
| 2014-12-23 | 36.28 |
| 2014-12-22 | 36.86 |
| 2014-12-19 | 35.12 |
| 2014-12-18 | 33.10 |
| 2014-12-17 | 31.95 |
| 2014-12-16 | 32.24 |
| 2014-12-15 | 34.55 |
| 2014-12-12 | 35.70 |
| 2014-12-11 | 36.28 |
| 2014-12-10 | 37.14 |
| 2014-12-09 | 36.86 |
| 2014-12-08 | 40.03 |
| 2014-12-05 | 39.74 |
| 2014-12-04 | 39.17 |
| 2014-12-03 | 36.57 |
| 2014-12-02 | 37.72 |
| 2014-12-01 | 35.99 |
| 2014-11-28 | 39.74 |
| 2014-11-27 | 40.03 |
| 2014-11-26 | 40.90 |
| 2014-11-25 | 39.17 |
| 2014-11-24 | 39.45 |
| 2014-11-21 | 36.86 |
| 2014-11-20 | 35.70 |
| 2014-11-19 | 36.28 |
| 2014-11-18 | 37.14 |
| 2014-11-17 | 38.59 |
| 2014-11-14 | 40.32 |
| 2014-11-13 | 40.03 |
| 2014-11-12 | 39.45 |
| 2014-11-11 | 38.59 |
| 2014-11-10 | 38.59 |
| 2014-11-07 | 37.14 |
| 2014-11-06 | 38.01 |
| 2014-11-05 | 38.30 |
| 2014-11-04 | 39.17 |
| 2014-11-03 | 39.17 |
| 2014-10-31 | 39.74 |
| 2014-10-30 | 38.01 |
| 2014-10-29 | 38.93 |
| 2014-10-28 | 37.25 |
| 2014-10-27 | 35.01 |
| 2014-10-24 | 35.85 |
| 2014-10-23 | 36.13 |
| 2014-10-22 | 36.41 |
| 2014-10-21 | 34.72 |
| 2014-10-20 | 34.44 |
| 2014-10-17 | 34.44 |
| 2014-10-16 | 33.32 |
| 2014-10-15 | 35.01 |
| 2014-10-14 | 34.44 |
| 2014-10-13 | 35.01 |
| 2014-10-10 | 34.44 |
| 2014-10-09 | 36.97 |
| 2014-10-08 | 35.57 |
| 2014-10-07 | 36.41 |
| 2014-10-06 | 35.85 |
| 2014-10-03 | 34.44 |
| 2014-09-30 | 33.60 |
| 2014-09-29 | 35.29 |
| 2014-09-26 | 37.81 |
| 2014-09-25 | 38.37 |
| 2014-09-24 | 39.22 |
| 2014-09-23 | 38.93 |
| 2014-09-22 | 39.22 |
| 2014-09-19 | 41.46 |
| 2014-09-18 | 40.62 |
| 2014-09-17 | 42.02 |
| 2014-09-16 | 40.62 |
| 2014-09-15 | 41.74 |
| 2014-09-12 | 42.86 |
| 2014-09-11 | 43.43 |
| 2014-09-10 | 43.43 |
| 2014-09-08 | 45.95 |
| 2014-09-05 | 46.23 |
| 2014-09-04 | 46.51 |
| 2014-09-03 | 46.79 |
| 2014-09-02 | 43.43 |
| 2014-09-01 | 43.14 |
| 2014-08-29 | 43.43 |
| 2014-08-28 | 43.43 |
| 2014-08-27 | 44.27 |
| 2014-08-26 | 45.39 |
| 2014-08-25 | 45.67 |
| 2014-08-22 | 45.11 |
| 2014-08-21 | 44.83 |
| 2014-08-20 | 45.39 |
| 2014-08-19 | 45.11 |
| 2014-08-18 | 44.27 |
| 2014-08-15 | 44.27 |
| 2014-08-14 | 43.43 |
| 2014-08-13 | 43.99 |
| 2014-08-12 | 42.58 |
| 2014-08-11 | 42.58 |
| 2014-08-08 | 40.62 |
| 2014-08-07 | 41.18 |
| 2014-08-06 | 42.02 |
| 2014-08-05 | 42.02 |
| 2014-08-04 | 42.30 |
| 2014-08-01 | 41.74 |
| 2014-07-31 | 43.43 |
| 2014-07-30 | 43.14 |
| 2014-07-29 | 42.30 |
| 2014-07-28 | 40.90 |
| 2014-07-25 | 40.06 |
| 2014-07-24 | 39.22 |
| 2014-07-23 | 38.65 |
| 2014-07-22 | 37.81 |
| 2014-07-21 | 35.01 |
| 2014-07-18 | 35.57 |
| 2014-07-17 | 36.13 |
| 2014-07-16 | 36.13 |
| 2014-07-15 | 35.57 |
| 2014-07-14 | 35.29 |
| 2014-07-11 | 34.44 |
| 2014-07-10 | 34.16 |
| 2014-07-09 | 33.88 |
| 2014-07-08 | 35.85 |
| 2014-07-07 | 36.13 |
| 2014-07-04 | 36.13 |
| 2014-07-03 | 35.85 |
| 2014-07-02 | 36.13 |
| 2014-06-30 | 33.32 |
| 2014-06-27 | 33.32 |
| 2014-06-26 | 33.60 |
| 2014-06-25 | 31.64 |
| 2014-06-24 | 31.64 |
| 2014-06-23 | 31.08 |
| 2014-06-20 | 33.60 |
| 2014-06-19 | 33.32 |
| 2014-06-18 | 33.32 |
| 2014-06-17 | 33.32 |
| 2014-06-16 | 33.88 |
| 2014-06-13 | 33.88 |
| 2014-06-12 | 33.04 |
| 2014-06-11 | 33.04 |
| 2014-06-10 | 33.04 |
| 2014-06-09 | 31.92 |
| 2014-06-06 | 31.36 |
| 2014-06-05 | 32.20 |
| 2014-06-04 | 32.20 |
| 2014-06-03 | 32.76 |
| 2014-05-30 | 31.92 |
| 2014-05-29 | 31.36 |
| 2014-05-28 | 31.92 |
| 2014-05-27 | 30.79 |
| 2014-05-26 | 30.79 |
| 2014-05-23 | 30.79 |
| 2014-05-22 | 30.51 |
| 2014-05-21 | 29.95 |
| 2014-05-20 | 29.39 |
| 2014-05-19 | 28.55 |
| 2014-05-16 | 28.55 |
| 2014-05-15 | 28.83 |
| 2014-05-14 | 28.27 |
| 2014-05-13 | 26.87 |
| 2014-05-12 | 26.58 |
| 2014-05-09 | 24.06 |
| 2014-05-08 | 23.78 |
| 2014-05-07 | 23.22 |
| 2014-05-05 | 24.34 |
| 2014-05-02 | 26.02 |
| 2014-04-30 | 24.90 |
| 2014-04-29 | 27.15 |
| 2014-04-28 | 25.18 |
| 2014-04-25 | 25.18 |
| 2014-04-24 | 27.41 |
| 2014-04-23 | 27.13 |
| 2014-04-22 | 28.53 |
| 2014-04-17 | 28.53 |
| 2014-04-16 | 28.25 |
| 2014-04-15 | 27.69 |
| 2014-04-14 | 29.92 |
| 2014-04-11 | 29.64 |
| 2014-04-10 | 31.04 |
| 2014-04-09 | 29.08 |
| 2014-04-08 | 27.69 |
| 2014-04-07 | 26.02 |
| 2014-04-04 | 26.85 |
| 2014-04-03 | 27.13 |
| 2014-04-02 | 26.85 |
| 2014-04-01 | 26.85 |
| 2014-03-31 | 24.90 |
| 2014-03-28 | 24.62 |
| 2014-03-27 | 23.23 |
| 2014-03-26 | 23.79 |
| 2014-03-25 | 22.95 |
| 2014-03-24 | 23.51 |
| 2014-03-21 | 21.28 |
| 2014-03-20 | 19.61 |
| 2014-03-19 | 21.84 |
| 2014-03-18 | 21.84 |
| 2014-03-17 | 21.28 |
| 2014-03-14 | 21.84 |
| 2014-03-13 | 22.95 |
| 2014-03-12 | 23.79 |
| 2014-03-11 | 25.18 |
| 2014-03-10 | 25.18 |
| 2014-03-07 | 27.69 |
| 2014-03-06 | 27.69 |
| 2014-03-05 | 27.13 |
| 2014-03-04 | 27.41 |
| 2014-03-03 | 26.58 |
| 2014-02-28 | 28.25 |
| 2014-02-27 | 28.53 |
| 2014-02-26 | 26.30 |
| 2014-02-25 | 25.74 |
| 2014-02-24 | 25.74 |
| 2014-02-21 | 26.85 |
| 2014-02-20 | 26.02 |
| 2014-02-19 | 27.13 |
| 2014-02-18 | 26.85 |
| 2014-02-17 | 26.30 |
| 2014-02-14 | 25.74 |
| 2014-02-13 | 24.62 |
| 2014-02-12 | 25.46 |
| 2014-02-11 | 23.51 |
| 2014-02-10 | 21.28 |
| 2014-02-07 | 21.56 |
| 2014-02-06 | 20.44 |
| 2014-02-05 | 19.61 |
| 2014-02-04 | 20.44 |
| 2014-01-30 | 23.79 |
| 2014-01-29 | 24.35 |
| 2014-01-28 | 23.51 |
| 2014-01-27 | 23.51 |
| 2014-01-24 | 26.02 |
| 2014-01-23 | 27.97 |
| 2014-01-22 | 29.64 |
| 2014-01-21 | 29.36 |
| 2014-01-20 | 28.81 |
| 2014-01-17 | 30.20 |
| 2014-01-16 | 29.36 |
| 2014-01-15 | 28.81 |
| 2014-01-14 | 28.25 |
| 2014-01-13 | 28.81 |
| 2014-01-10 | 28.53 |
| 2014-01-09 | 27.97 |
| 2014-01-08 | 29.36 |
| 2014-01-07 | 27.69 |
| 2014-01-06 | 27.41 |
| 2014-01-03 | 28.25 |
| 2014-01-02 | 31.04 |
| 2013-12-31 | 30.76 |
| 2013-12-30 | 30.76 |
| 2013-12-27 | 30.76 |
| 2013-12-24 | 30.48 |
| 2013-12-23 | 29.08 |
| 2013-12-20 | 28.25 |
| 2013-12-19 | 28.53 |
| 2013-12-18 | 30.20 |
| 2013-12-17 | 29.64 |
| 2013-12-16 | 29.92 |
| 2013-12-13 | 30.76 |
| 2013-12-12 | 30.76 |
| 2013-12-11 | 31.04 |
| 2013-12-10 | 33.55 |
| 2013-12-09 | 33.82 |
| 2013-12-06 | 33.82 |
| 2013-12-05 | 33.27 |
| 2013-12-04 | 33.55 |
| 2013-12-03 | 34.38 |
| 2013-12-02 | 34.94 |
| 2013-11-29 | 34.38 |
| 2013-11-28 | 33.82 |
| 2013-11-27 | 33.82 |
| 2013-11-26 | 33.55 |
| 2013-11-25 | 33.55 |
| 2013-11-22 | 32.99 |
| 2013-11-21 | 32.43 |
| 2013-11-20 | 33.27 |
| 2013-11-19 | 32.99 |
| 2013-11-18 | 32.99 |
| 2013-11-15 | 29.36 |
| 2013-11-14 | 27.13 |
| 2013-11-13 | 26.30 |
| 2013-11-12 | 28.81 |
| 2013-11-11 | 29.64 |
| 2013-11-08 | 27.69 |
| 2013-11-07 | 28.25 |
| 2013-11-06 | 29.08 |
| 2013-11-05 | 29.36 |
| 2013-11-04 | 30.20 |
| 2013-11-01 | 30.48 |
| 2013-10-31 | 30.20 |
| 2013-10-30 | 31.15 |
| 2013-10-29 | 28.70 |
| 2013-10-28 | 28.43 |
| 2013-10-25 | 27.61 |
| 2013-10-24 | 28.43 |
| 2013-10-23 | 29.24 |
| 2013-10-22 | 30.88 |
| 2013-10-21 | 31.42 |
| 2013-10-18 | 30.88 |
| 2013-10-17 | 29.24 |
| 2013-10-16 | 30.06 |
| 2013-10-15 | 31.15 |
| 2013-10-11 | 30.60 |
| 2013-10-10 | 28.97 |
| 2013-10-09 | 29.52 |
| 2013-10-08 | 30.33 |
| 2013-10-07 | 28.97 |
| 2013-10-04 | 29.79 |
| 2013-10-03 | 30.33 |
| 2013-10-02 | 28.97 |
| 2013-09-30 | 28.43 |
| 2013-09-27 | 30.06 |
| 2013-09-26 | 29.79 |
| 2013-09-25 | 30.06 |
| 2013-09-24 | 30.06 |
| 2013-09-23 | 31.15 |
| 2013-09-19 | 31.69 |
| 2013-09-18 | 29.52 |
| 2013-09-17 | 29.79 |
| 2013-09-16 | 30.60 |
| 2013-09-13 | 28.43 |
| 2013-09-12 | 28.70 |
| 2013-09-11 | 28.43 |
| 2013-09-10 | 28.43 |
| 2013-09-09 | 27.34 |
| 2013-09-06 | 26.79 |
| 2013-09-05 | 26.52 |
| 2013-09-04 | 24.89 |
| 2013-09-03 | 25.16 |
| 2013-09-02 | 24.35 |
| 2013-08-30 | 21.35 |
| 2013-08-29 | 21.35 |
| 2013-08-28 | 20.54 |
| 2013-08-27 | 22.44 |
| 2013-08-26 | 23.26 |
| 2013-08-23 | 22.17 |
| 2013-08-22 | 22.44 |
| 2013-08-21 | 21.90 |
| 2013-08-20 | 22.17 |
| 2013-08-19 | 25.16 |
| 2013-08-16 | 25.71 |
| 2013-08-15 | 25.71 |
| 2013-08-13 | 25.98 |
| 2013-08-12 | 24.07 |
| 2013-08-09 | 21.35 |
| 2013-08-08 | 21.08 |
| 2013-08-07 | 20.26 |
| 2013-08-06 | 22.17 |
| 2013-08-05 | 24.07 |
| 2013-08-02 | 23.53 |
| 2013-08-01 | 23.26 |
| 2013-07-31 | 21.90 |
| 2013-07-30 | 22.44 |
| 2013-07-29 | 22.17 |
| 2013-07-26 | 22.71 |
| 2013-07-25 | 22.17 |
| 2013-07-24 | 22.71 |
| 2013-07-23 | 22.17 |
| 2013-07-22 | 19.18 |
| 2013-07-19 | 19.45 |
| 2013-07-18 | 19.18 |
| 2013-07-17 | 19.45 |
| 2013-07-16 | 18.90 |
| 2013-07-15 | 18.63 |
| 2013-07-12 | 18.36 |
| 2013-07-11 | 19.99 |
| 2013-07-10 | 16.73 |
| 2013-07-09 | 15.64 |
| 2013-07-08 | 15.09 |
| 2013-07-05 | 16.73 |
| 2013-07-04 | 14.55 |
| 2013-07-03 | 12.65 |
| 2013-07-02 | 15.37 |
| 2013-06-28 | 16.18 |
| 2013-06-27 | 14.28 |
| 2013-06-26 | 13.73 |
| 2013-06-25 | 11.01 |
| 2013-06-24 | 10.74 |
| 2013-06-21 | 13.19 |
| 2013-06-20 | 13.73 |
| 2013-06-19 | 17.27 |
| 2013-06-18 | 18.36 |
| 2013-06-17 | 18.36 |
| 2013-06-14 | 16.73 |
| 2013-06-13 | 16.45 |
| 2013-06-11 | 18.36 |
| 2013-06-10 | 19.72 |
| 2013-06-07 | 19.45 |
| 2013-06-06 | 20.54 |
| 2013-06-05 | 21.90 |
| 2013-06-04 | 22.99 |
| 2013-06-03 | 22.99 |
| 2013-05-31 | 23.53 |
| 2013-05-30 | 24.07 |
| 2013-05-29 | 24.07 |
| 2013-05-28 | 26.25 |
| 2013-05-27 | 24.89 |
| 2013-05-24 | 24.62 |
| 2013-05-23 | 24.35 |
| 2013-05-22 | 27.88 |
| 2013-05-21 | 28.43 |
| 2013-05-20 | 28.97 |
| 2013-05-16 | 26.52 |
| 2013-05-15 | 26.52 |
| 2013-05-14 | 25.98 |
| 2013-05-13 | 25.71 |
| 2013-05-10 | 27.88 |
| 2013-05-09 | 27.34 |
| 2013-05-08 | 26.79 |
| 2013-05-07 | 25.98 |
| 2013-05-06 | 25.43 |
| 2013-05-03 | 24.35 |
| 2013-05-02 | 24.35 |
| 2013-04-30 | 24.35 |
| 2013-04-29 | 23.53 |
| 2013-04-26 | 23.80 |
| 2013-04-25 | 22.72 |
| 2013-04-24 | 21.64 |
| 2013-04-23 | 19.21 |
| 2013-04-22 | 20.56 |
| 2013-04-19 | 20.83 |
| 2013-04-18 | 17.85 |
| 2013-04-17 | 18.12 |
| 2013-04-16 | 18.67 |
| 2013-04-15 | 18.94 |
| 2013-04-12 | 21.10 |
| 2013-04-11 | 20.56 |
| 2013-04-10 | 20.56 |
| 2013-04-09 | 19.75 |
| 2013-04-08 | 18.94 |
| 2013-04-05 | 18.94 |
| 2013-04-03 | 22.18 |
| 2013-04-02 | 22.72 |
| 2013-03-28 | 22.18 |
| 2013-03-27 | 22.72 |
| 2013-03-26 | 22.18 |
| 2013-03-25 | 21.91 |
| 2013-03-22 | 21.10 |
| 2013-03-21 | 21.64 |
| 2013-03-20 | 21.91 |
| 2013-03-19 | 20.02 |
| 2013-03-18 | 20.56 |
| 2013-03-15 | 22.99 |
| 2013-03-14 | 23.53 |
| 2013-03-13 | 23.26 |
| 2013-03-12 | 25.15 |
| 2013-03-11 | 26.23 |
| 2013-03-08 | 26.23 |
| 2013-03-07 | 24.34 |
| 2013-03-06 | 24.07 |
| 2013-03-05 | 22.99 |
| 2013-03-04 | 22.99 |
| 2013-03-01 | 24.88 |
| 2013-02-28 | 25.42 |
| 2013-02-27 | 23.26 |
| 2013-02-26 | 22.72 |
| 2013-02-25 | 24.61 |
| 2013-02-22 | 24.34 |
| 2013-02-21 | 24.88 |
| 2013-02-20 | 27.05 |
| 2013-02-19 | 26.23 |
| 2013-02-18 | 27.59 |
| 2013-02-15 | 27.86 |
| 2013-02-14 | 27.86 |
| 2013-02-08 | 27.05 |
| 2013-02-07 | 26.50 |
| 2013-02-06 | 26.77 |
| 2013-02-05 | 26.23 |
| 2013-02-04 | 29.21 |
| 2013-02-01 | 29.21 |
| 2013-01-31 | 29.48 |
| 2013-01-30 | 29.75 |
| 2013-01-29 | 29.21 |
| 2013-01-28 | 29.21 |
| 2013-01-25 | 28.67 |
| 2013-01-24 | 28.67 |
| 2013-01-23 | 28.94 |
| 2013-01-22 | 28.67 |
| 2013-01-21 | 28.67 |
| 2013-01-18 | 28.67 |
| 2013-01-17 | 27.32 |
| 2013-01-16 | 27.32 |
| 2013-01-15 | 27.59 |
| 2013-01-14 | 27.59 |
| 2013-01-11 | 27.05 |
| 2013-01-10 | 27.59 |
| 2013-01-09 | 26.77 |
| 2013-01-08 | 25.69 |
| 2013-01-07 | 27.05 |
| 2013-01-04 | 27.05 |
| 2013-01-03 | 27.32 |
| 2013-01-02 | 27.05 |
| 2012-12-31 | 23.53 |
| 2012-12-28 | 23.80 |
| 2012-12-27 | 23.53 |
| 2012-12-24 | 22.72 |
| 2012-12-21 | 22.72 |
| 2012-12-20 | 23.26 |
| 2012-12-19 | 23.53 |
| 2012-12-18 | 22.72 |
| 2012-12-17 | 22.72 |
| 2012-12-14 | 23.53 |
| 2012-12-13 | 22.45 |
| 2012-12-12 | 22.72 |
| 2012-12-11 | 21.64 |
| 2012-12-10 | 21.37 |
| 2012-12-07 | 21.10 |
| 2012-12-06 | 21.37 |
| 2012-12-05 | 21.64 |
| 2012-12-04 | 18.94 |
| 2012-12-03 | 18.67 |
| 2012-11-30 | 20.29 |
| 2012-11-29 | 19.75 |
| 2012-11-28 | 18.40 |
| 2012-11-27 | 19.21 |
| 2012-11-26 | 19.48 |
| 2012-11-23 | 19.75 |
| 2012-11-22 | 18.67 |
| 2012-11-21 | 17.58 |
| 2012-11-20 | 15.96 |
| 2012-11-19 | 16.23 |
| 2012-11-16 | 14.88 |
| 2012-11-15 | 15.15 |
| 2012-11-14 | 16.77 |
| 2012-11-13 | 15.42 |
| 2012-11-12 | 16.77 |
| 2012-11-09 | 16.50 |
| 2012-11-08 | 17.31 |
| 2012-11-07 | 20.56 |
| 2012-11-06 | 19.75 |
| 2012-11-05 | 20.02 |
| 2012-11-02 | 20.83 |
| 2012-11-01 | 18.94 |
| 2012-10-31 | 17.85 |
| 2012-10-30 | 16.67 |
| 2012-10-29 | 17.19 |
| 2012-10-26 | 17.46 |
| 2012-10-25 | 18.78 |
| 2012-10-24 | 18.51 |
| 2012-10-22 | 18.25 |
| 2012-10-19 | 17.19 |
| 2012-10-18 | 17.19 |
| 2012-10-17 | 16.67 |
| 2012-10-16 | 15.35 |
| 2012-10-15 | 15.35 |
| 2012-10-12 | 15.08 |
| 2012-10-11 | 14.29 |
| 2012-10-10 | 14.03 |
| 2012-10-09 | 14.03 |
| 2012-10-08 | 13.23 |
| 2012-10-05 | 14.29 |
| 2012-10-04 | 13.76 |
| 2012-10-03 | 13.50 |
| 2012-09-28 | 13.50 |
| 2012-09-27 | 13.50 |
| 2012-09-26 | 11.91 |
| 2012-09-25 | 12.97 |
| 2012-09-24 | 12.71 |
| 2012-09-21 | 12.97 |
| 2012-09-20 | 12.18 |
| 2012-09-19 | 13.76 |
| 2012-09-18 | 12.18 |
| 2012-09-17 | 12.44 |
| 2012-09-14 | 12.18 |
| 2012-09-13 | 9.27 |
| 2012-09-12 | 9.54 |
| 2012-09-11 | 8.22 |
| 2012-09-10 | 8.22 |
| 2012-09-07 | 8.22 |
| 2012-09-06 | 4.73 |
| 2012-09-05 | 4.00 |
| 2012-09-04 | 5.47 |
| 2012-09-03 | 6.37 |
| 2012-08-31 | 5.84 |
| 2012-08-30 | 6.11 |
| 2012-08-29 | 7.43 |
| 2012-08-28 | 7.69 |
| 2012-08-27 | 7.69 |
| 2012-08-24 | 7.95 |
| 2012-08-23 | 9.27 |
| 2012-08-22 | 7.95 |
| 2012-08-21 | 9.27 |
| 2012-08-20 | 9.01 |
| 2012-08-17 | 9.27 |
| 2012-08-16 | 8.22 |
| 2012-08-15 | 8.75 |
| 2012-08-14 | 10.07 |
| 2012-08-13 | 8.75 |
| 2012-08-10 | 9.01 |
| 2012-08-09 | 9.80 |
| 2012-08-08 | 8.48 |
| 2012-08-07 | 8.75 |
| 2012-08-06 | 8.22 |
| 2012-08-03 | 6.64 |
| 2012-08-02 | 6.90 |
| 2012-08-01 | 7.16 |
| 2012-07-31 | 7.16 |
| 2012-07-30 | 6.37 |
| 2012-07-27 | 4.52 |
| 2012-07-26 | 2.41 |
| 2012-07-25 | 2.31 |
| 2012-07-24 | 2.20 |
| 2012-07-23 | 3.15 |
| 2012-07-20 | 6.37 |
| 2012-07-19 | 6.11 |
| 2012-07-18 | 4.21 |
| 2012-07-17 | 5.37 |
| 2012-07-16 | 3.47 |
| 2012-07-13 | 3.36 |
| 2012-07-12 | 3.05 |
| 2012-07-11 | 5.26 |
| 2012-07-10 | 5.05 |
| 2012-07-09 | 5.26 |
| 2012-07-06 | 7.16 |
| 2012-07-05 | 7.43 |
| 2012-07-04 | 6.64 |
| 2012-07-03 | 6.90 |
| 2012-06-29 | 5.37 |
| 2012-06-28 | 3.05 |
| 2012-06-27 | 4.00 |
| 2012-06-26 | 2.94 |
| 2012-06-25 | 2.41 |
| 2012-06-22 | 2.94 |
| 2012-06-21 | 4.42 |
| 2012-06-20 | 5.58 |
| 2012-06-19 | 5.16 |
| 2012-06-18 | 5.26 |
| 2012-06-15 | 4.42 |
| 2012-06-14 | 1.99 |
| 2012-06-13 | 2.83 |
| 2012-06-12 | 1.99 |
| 2012-06-11 | 2.31 |
| 2012-06-08 | -0.23 |
| 2012-06-07 | 0.72 |
| 2012-06-06 | 0.19 |
| 2012-06-05 | -1.92 |
| 2012-06-04 | -2.34 |
| 2012-06-01 | -0.02 |
| 2012-05-31 | 0.19 |
| 2012-05-30 | 0.09 |
| 2012-05-29 | 1.88 |
| 2012-05-28 | 0.62 |
| 2012-05-25 | 0.09 |
| 2012-05-24 | -0.23 |
| 2012-05-23 | 0.19 |
| 2012-05-22 | 1.67 |
| 2012-05-21 | 1.15 |
| 2012-05-18 | 1.04 |
| 2012-05-17 | 2.41 |
| 2012-05-16 | 2.52 |
| 2012-05-15 | 5.84 |
| 2012-05-14 | 4.84 |
| 2012-05-11 | 6.11 |
| 2012-05-10 | 7.43 |
| 2012-05-09 | 7.95 |
| 2012-05-08 | 9.01 |
| 2012-05-07 | 9.01 |
| 2012-05-04 | 12.18 |
| 2012-05-03 | 12.97 |
| 2012-05-02 | 13.50 |
| 2012-04-30 | 12.18 |
| 2012-04-27 | 10.33 |
| 2012-04-26 | 10.65 |
| 2012-04-25 | 9.86 |
| 2012-04-24 | 9.86 |
| 2012-04-23 | 9.60 |
| 2012-04-20 | 11.43 |
| 2012-04-19 | 11.70 |
| 2012-04-18 | 10.65 |
| 2012-04-17 | 9.34 |
| 2012-04-16 | 9.60 |
| 2012-04-13 | 10.12 |
| 2012-04-12 | 8.03 |
| 2012-04-11 | 6.98 |
| 2012-04-10 | 8.03 |
| 2012-04-05 | 9.34 |
| 2012-04-03 | 10.38 |
| 2012-04-02 | 8.81 |
| 2012-03-30 | 9.07 |
| 2012-03-29 | 9.34 |
| 2012-03-28 | 10.91 |
| 2012-03-27 | 11.96 |
| 2012-03-26 | 9.86 |
| 2012-03-23 | 9.60 |
| 2012-03-22 | 10.91 |
| 2012-03-21 | 10.91 |
| 2012-03-20 | 10.91 |
| 2012-03-19 | 11.96 |
| 2012-03-16 | 13.27 |
| 2012-03-15 | 13.27 |
| 2012-03-14 | 13.01 |
| 2012-03-13 | 13.01 |
| 2012-03-12 | 11.96 |
| 2012-03-09 | 11.70 |
| 2012-03-08 | 10.65 |
| 2012-03-07 | 9.07 |
| 2012-03-06 | 10.12 |
| 2012-03-05 | 11.96 |
| 2012-03-02 | 14.32 |
| 2012-03-01 | 13.27 |
| 2012-02-29 | 14.58 |
| 2012-02-28 | 14.32 |
| 2012-02-27 | 12.22 |
| 2012-02-24 | 13.01 |
| 2012-02-23 | 13.27 |
| 2012-02-22 | 14.06 |
| 2012-02-21 | 13.53 |
| 2012-02-20 | 13.27 |
| 2012-02-17 | 13.53 |
| 2012-02-16 | 12.48 |
| 2012-02-15 | 13.27 |
| 2012-02-14 | 10.65 |
| 2012-02-13 | 10.65 |
| 2012-02-10 | 9.86 |
| 2012-02-09 | 11.17 |
| 2012-02-08 | 11.17 |
| 2012-02-07 | 9.34 |
| 2012-02-06 | 9.60 |
| 2012-02-03 | 9.60 |
| 2012-02-02 | 9.60 |
| 2012-02-01 | 7.76 |
| 2012-01-31 | 7.50 |
| 2012-01-30 | 6.71 |
| 2012-01-27 | 8.55 |
| 2012-01-26 | 8.03 |
| 2012-01-20 | 6.19 |
| 2012-01-19 | 5.67 |
| 2012-01-18 | 4.25 |
| 2012-01-17 | 3.93 |
| 2012-01-16 | 0.47 |
| 2012-01-13 | 1.63 |
| 2012-01-12 | 1.10 |
| 2012-01-11 | 1.42 |
| 2012-01-10 | 0.47 |
| 2012-01-09 | 0.05 |
| 2012-01-06 | -1.73 |
| 2012-01-05 | -0.37 |
| 2012-01-04 | -0.89 |
| 2012-01-03 | -0.26 |
| 2011-12-30 | -2.57 |
| 2011-12-29 | -2.88 |
| 2011-12-28 | -2.15 |
| 2011-12-23 | -1.52 |
| 2011-12-22 | -2.88 |
| 2011-12-21 | -2.78 |
| 2011-12-20 | -4.46 |
| 2011-12-19 | -4.46 |
| 2011-12-16 | -3.20 |
| 2011-12-15 | -4.67 |
| 2011-12-14 | -3.09 |
| 2011-12-13 | -2.46 |
| 2011-12-12 | -2.04 |
| 2011-12-09 | -1.94 |
| 2011-12-08 | 1.00 |
| 2011-12-07 | 1.63 |
| 2011-12-06 | 0.05 |
| 2011-12-05 | 1.42 |
| 2011-12-02 | 0.79 |
| 2011-12-01 | 0.47 |
| 2011-11-30 | -5.08 |
| 2011-11-29 | -3.62 |
| 2011-11-28 | -4.67 |
| 2011-11-25 | -6.55 |
| 2011-11-24 | -5.19 |
| 2011-11-23 | -5.71 |
| 2011-11-22 | -3.72 |
| 2011-11-21 | -3.83 |
| 2011-11-18 | -2.46 |
| 2011-11-17 | -0.89 |
| 2011-11-16 | -0.26 |
| 2011-11-15 | 1.84 |
| 2011-11-14 | 3.10 |
| 2011-11-11 | 0.89 |
| 2011-11-10 | -0.16 |
| 2011-11-09 | 5.40 |
| 2011-11-08 | 3.83 |
| 2011-11-07 | 3.62 |
| 2011-11-04 | 4.56 |
| 2011-11-03 | 1.21 |
| 2011-11-02 | 4.14 |
| 2011-11-01 | 1.94 |
| 2011-10-31 | 4.67 |
| 2011-10-28 | 5.67 |
| 2011-10-27 | 3.62 |
| 2011-10-26 | 0.60 |
| 2011-10-25 | -0.01 |
| 2011-10-24 | -0.83 |
| 2011-10-21 | -4.62 |
| 2011-10-20 | -4.93 |
| 2011-10-19 | -3.39 |
| 2011-10-18 | -4.72 |
| 2011-10-17 | -0.53 |
| 2011-10-14 | -2.47 |
| 2011-10-13 | -0.94 |
| 2011-10-12 | -3.19 |
| 2011-10-11 | -4.21 |
| 2011-10-10 | -6.36 |
| 2011-10-07 | -6.46 |
| 2011-10-06 | -9.12 |
| 2011-10-04 | -13.93 |
| 2011-10-03 | -11.07 |
| 2011-09-30 | -7.18 |
| 2011-09-28 | -4.93 |
| 2011-09-27 | -4.31 |
| 2011-09-26 | -8.00 |
| 2011-09-23 | -6.67 |
| 2011-09-22 | -5.34 |
| 2011-09-21 | -0.83 |
| 2011-09-20 | 0.39 |
| 2011-09-19 | -0.42 |
| 2011-09-16 | 2.60 |
| 2011-09-15 | 1.32 |
| 2011-09-14 | 0.60 |
| 2011-09-12 | 0.29 |
| 2011-09-09 | 4.39 |
| 2011-09-08 | 4.64 |
| 2011-09-07 | 5.15 |
| 2011-09-06 | 3.36 |
| 2011-09-05 | 3.11 |
| 2011-09-02 | 5.92 |
| 2011-09-01 | 7.71 |
| 2011-08-31 | 7.46 |
| 2011-08-30 | 5.92 |
| 2011-08-29 | 4.13 |
| 2011-08-26 | 2.34 |
| 2011-08-25 | 3.36 |
| 2011-08-24 | 2.03 |
| 2011-08-23 | 3.87 |
| 2011-08-22 | 2.03 |
| 2011-08-19 | 1.52 |
| 2011-08-18 | 4.39 |
| 2011-08-17 | 6.18 |
| 2011-08-16 | 5.67 |
| 2011-08-15 | 5.92 |
| 2011-08-12 | 2.60 |
| 2011-08-11 | 2.60 |
| 2011-08-10 | 3.36 |
| 2011-08-09 | 1.11 |
| 2011-08-08 | 7.20 |
| 2011-08-05 | 9.25 |
| 2011-08-04 | 14.11 |
| 2011-08-03 | 14.88 |
| 2011-08-02 | 16.92 |
| 2011-08-01 | 18.46 |
| 2011-07-29 | 16.92 |
| 2011-07-28 | 17.69 |
| 2011-07-27 | 17.69 |
| 2011-07-26 | 17.43 |
| 2011-07-25 | 16.41 |
| 2011-07-22 | 17.18 |
| 2011-07-21 | 14.62 |
| 2011-07-20 | 14.88 |
| 2011-07-19 | 14.36 |
| 2011-07-18 | 13.60 |
| 2011-07-15 | 14.11 |
| 2011-07-14 | 14.62 |
| 2011-07-13 | 14.36 |
| 2011-07-12 | 13.09 |
| 2011-07-11 | 16.67 |
| 2011-07-08 | 18.46 |
| 2011-07-07 | 17.43 |
| 2011-07-06 | 17.69 |
| 2011-07-05 | 18.97 |
| 2011-07-04 | 18.97 |
| 2011-06-30 | 16.92 |
| 2011-06-29 | 15.13 |
| 2011-06-28 | 15.39 |
| 2011-06-27 | 15.13 |
| 2011-06-24 | 15.64 |
| 2011-06-23 | 13.60 |
| 2011-06-22 | 14.11 |
| 2011-06-21 | 14.11 |
| 2011-06-20 | 12.83 |
| 2011-06-17 | 13.34 |
| 2011-06-16 | 14.62 |
| 2011-06-15 | 16.41 |
| 2011-06-14 | 17.18 |
| 2011-06-13 | 17.18 |
| 2011-06-10 | 16.67 |
| 2011-06-09 | 17.69 |
| 2011-06-08 | 17.95 |
| 2011-06-07 | 18.97 |
| 2011-06-03 | 19.48 |
| 2011-06-02 | 20.76 |
| 2011-06-01 | 22.55 |
| 2011-05-31 | 23.06 |
| 2011-05-30 | 20.25 |
| 2011-05-27 | 19.99 |
| 2011-05-26 | 18.46 |
| 2011-05-25 | 17.95 |
| 2011-05-24 | 17.95 |
| 2011-05-23 | 17.69 |
| 2011-05-20 | 20.25 |
| 2011-05-19 | 19.99 |
| 2011-05-18 | 18.97 |
| 2011-05-17 | 18.20 |
| 2011-05-16 | 18.71 |
| 2011-05-13 | 20.50 |
| 2011-05-12 | 18.97 |
| 2011-05-11 | 20.25 |
| 2011-05-09 | 20.25 |
| 2011-05-06 | 19.23 |
| 2011-05-05 | 19.74 |
| 2011-05-04 | 19.74 |
| 2011-05-03 | 21.53 |
| 2011-04-29 | 21.78 |
| 2011-04-28 | 22.55 |
| 2011-04-27 | 22.91 |
| 2011-04-26 | 23.42 |
| 2011-04-21 | 24.18 |
| 2011-04-20 | 22.66 |
| 2011-04-19 | 20.87 |
| 2011-04-18 | 22.40 |
| 2011-04-15 | 23.16 |
| 2011-04-14 | 23.16 |
| 2011-04-13 | 24.18 |
| 2011-04-12 | 23.16 |
| 2011-04-11 | 24.95 |
| 2011-04-08 | 25.45 |
| 2011-04-07 | 24.95 |
| 2011-04-06 | 24.69 |
| 2011-04-04 | 23.93 |
| 2011-04-01 | 22.15 |
| 2011-03-31 | 20.87 |
| 2011-03-30 | 20.36 |
| 2011-03-29 | 18.58 |
| 2011-03-28 | 18.58 |
| 2011-03-25 | 18.84 |
| 2011-03-24 | 17.82 |
| 2011-03-23 | 17.31 |
| 2011-03-22 | 17.06 |
| 2011-03-21 | 16.55 |
| 2011-03-18 | 14.77 |
| 2011-03-17 | 14.51 |
| 2011-03-16 | 16.55 |
| 2011-03-15 | 16.29 |
| 2011-03-14 | 19.60 |
| 2011-03-11 | 19.09 |
| 2011-03-10 | 20.87 |
| 2011-03-09 | 22.15 |
| 2011-03-08 | 21.64 |
| 2011-03-07 | 19.35 |
| 2011-03-04 | 20.11 |
| 2011-03-03 | 18.58 |
| 2011-03-02 | 17.82 |
| 2011-03-01 | 20.11 |
| 2011-02-28 | 19.86 |
| 2011-02-25 | 18.07 |
| 2011-02-24 | 15.78 |
| 2011-02-23 | 17.57 |
| 2011-02-22 | 17.82 |
| 2011-02-21 | 20.36 |
| 2011-02-18 | 20.87 |
| 2011-02-17 | 19.35 |
| 2011-02-16 | 18.58 |
| 2011-02-15 | 17.31 |
| 2011-02-14 | 18.33 |
| 2011-02-11 | 17.06 |
| 2011-02-10 | 16.29 |
| 2011-02-09 | 18.58 |
| 2011-02-08 | 20.11 |
| 2011-02-07 | 20.62 |
| 2011-02-02 | 22.40 |
| 2011-02-01 | 20.36 |
| 2011-01-31 | 20.36 |
| 2011-01-28 | 20.87 |
| 2011-01-27 | 21.89 |
| 2011-01-26 | 22.15 |
| 2011-01-25 | 21.89 |
| 2011-01-24 | 21.89 |
| 2011-01-21 | 22.40 |
| 2011-01-20 | 22.91 |
| 2011-01-19 | 24.95 |
| 2011-01-18 | 23.93 |
| 2011-01-17 | 23.93 |
| 2011-01-14 | 24.44 |
| 2011-01-13 | 24.18 |
| 2011-01-12 | 23.67 |
| 2011-01-11 | 21.89 |
| 2011-01-10 | 20.62 |
| 2011-01-07 | 21.38 |
| 2011-01-06 | 21.89 |
| 2011-01-05 | 21.64 |
| 2011-01-04 | 21.13 |
| 2011-01-03 | 20.11 |
| 2010-12-31 | 18.07 |
| 2010-12-30 | 17.82 |
| 2010-12-29 | 17.82 |
| 2010-12-28 | 16.04 |
| 2010-12-24 | 17.06 |
| 2010-12-23 | 17.31 |
| 2010-12-22 | 18.07 |
| 2010-12-21 | 18.07 |
| 2010-12-20 | 16.04 |
| 2010-12-17 | 16.29 |
| 2010-12-16 | 16.04 |
| 2010-12-15 | 17.31 |
| 2010-12-14 | 20.11 |
| 2010-12-13 | 19.60 |
| 2010-12-10 | 18.84 |
| 2010-12-09 | 18.58 |
| 2010-12-08 | 18.07 |
| 2010-12-07 | 20.11 |
| 2010-12-06 | 18.84 |
| 2010-12-03 | 19.86 |
| 2010-12-02 | 20.11 |
| 2010-12-01 | 19.09 |
| 2010-11-30 | 18.07 |
| 2010-11-29 | 18.84 |
| 2010-11-26 | 17.06 |
| 2010-11-25 | 18.07 |
| 2010-11-24 | 18.07 |
| 2010-11-23 | 17.31 |
| 2010-11-22 | 20.62 |
| 2010-11-19 | 20.87 |
| 2010-11-18 | 20.87 |
| 2010-11-17 | 18.84 |
| 2010-11-16 | 21.13 |
| 2010-11-15 | 22.91 |
| 2010-11-12 | 23.93 |
| 2010-11-11 | 26.47 |
| 2010-11-10 | 25.45 |
| 2010-11-09 | 26.73 |
| 2010-11-08 | 27.74 |
| 2010-11-05 | 27.24 |
| 2010-11-04 | 25.20 |
| 2010-11-03 | 23.42 |
| 2010-11-02 | 20.87 |
| 2010-11-01 | 21.13 |
| 2010-10-29 | 17.82 |
| 2010-10-28 | 18.79 |
| 2010-10-27 | 18.54 |
| 2010-10-26 | 20.53 |
| 2010-10-25 | 20.78 |
| 2010-10-22 | 20.03 |
| 2010-10-21 | 21.03 |
| 2010-10-20 | 20.53 |
| 2010-10-19 | 21.53 |
| 2010-10-18 | 20.03 |
| 2010-10-15 | 21.53 |
| 2010-10-14 | 21.78 |
| 2010-10-13 | 20.03 |
| 2010-10-12 | 18.29 |
| 2010-10-11 | 18.79 |
| 2010-10-08 | 17.29 |
| 2010-10-07 | 17.04 |
| 2010-10-06 | 17.29 |
| 2010-10-05 | 15.54 |
| 2010-10-04 | 15.54 |
| 2010-09-30 | 14.54 |
| 2010-09-29 | 14.54 |
| 2010-09-28 | 13.05 |
| 2010-09-27 | 14.30 |
| 2010-09-24 | 13.30 |
| 2010-09-22 | 12.80 |
| 2010-09-21 | 12.80 |
| 2010-09-20 | 12.30 |
| 2010-09-17 | 12.30 |
| 2010-09-16 | 11.05 |
| 2010-09-15 | 11.30 |
| 2010-09-14 | 11.05 |
| 2010-09-13 | 11.05 |
| 2010-09-10 | 8.81 |
| 2010-09-09 | 8.31 |
| 2010-09-08 | 7.81 |
| 2010-09-07 | 9.55 |
| 2010-09-06 | 9.30 |
| 2010-09-03 | 7.31 |
| 2010-09-02 | 6.81 |
| 2010-09-01 | 5.06 |
| 2010-08-31 | 4.31 |
| 2010-08-30 | 5.56 |
| 2010-08-27 | 4.81 |
| 2010-08-26 | 5.31 |
| 2010-08-25 | 4.81 |
| 2010-08-24 | 5.31 |
| 2010-08-23 | 6.56 |
| 2010-08-20 | 6.81 |
| 2010-08-19 | 7.31 |
| 2010-08-18 | 7.06 |
| 2010-08-17 | 7.56 |
| 2010-08-16 | 7.31 |
| 2010-08-13 | 7.06 |
| 2010-08-12 | 7.31 |
| 2010-08-11 | 8.56 |
| 2010-08-10 | 9.05 |
| 2010-08-09 | 10.80 |
| 2010-08-06 | 10.30 |
| 2010-08-05 | 9.80 |
| 2010-08-04 | 9.55 |
| 2010-08-03 | 9.30 |
| 2010-08-02 | 8.81 |
| 2010-07-30 | 6.81 |
| 2010-07-29 | 7.56 |
| 2010-07-28 | 7.56 |
| 2010-07-27 | 6.81 |
| 2010-07-26 | 6.06 |
| 2010-07-23 | 6.06 |
| 2010-07-22 | 4.81 |
| 2010-07-21 | 4.56 |
| 2010-07-20 | 3.07 |
| 2010-07-19 | 2.07 |
| 2010-07-16 | 3.07 |
| 2010-07-15 | 3.07 |
| 2010-07-14 | 4.81 |
| 2010-07-13 | 3.81 |
| 2010-07-12 | 4.31 |
| 2010-07-09 | 3.81 |
| 2010-07-08 | 1.82 |
| 2010-07-07 | 1.07 |
| 2010-07-06 | 2.07 |
| 2010-07-05 | 0.82 |
| 2010-07-02 | 1.07 |
| 2010-06-30 | 2.57 |
| 2010-06-29 | 2.82 |
| 2010-06-28 | 5.56 |
| 2010-06-25 | 5.06 |
| 2010-06-24 | 5.06 |
| 2010-06-23 | 6.06 |
| 2010-06-22 | 6.06 |
| 2010-06-21 | 6.56 |
| 2010-06-18 | 3.07 |
| 2010-06-17 | 2.57 |
| 2010-06-15 | 2.32 |
| 2010-06-14 | 2.07 |
| 2010-06-11 | 1.07 |
| 2010-06-10 | 0.07 |
| 2010-06-09 | 0.07 |
| 2010-06-08 | -0.88 |
| 2010-06-07 | -1.48 |
| 2010-06-04 | 0.82 |
| 2010-06-03 | 0.57 |
| 2010-06-02 | -0.98 |
| 2010-06-01 | -0.88 |
| 2010-05-31 | 0.32 |
| 2010-05-28 | 0.32 |
| 2010-05-27 | -1.08 |
| 2010-05-26 | -2.57 |
| 2010-05-25 | -3.57 |
| 2010-05-24 | -0.38 |
| 2010-05-20 | -0.78 |
| 2010-05-19 | -0.78 |
| 2010-05-18 | 0.82 |
| 2010-05-17 | -0.58 |
| 2010-05-14 | 1.57 |
| 2010-05-13 | 2.82 |
| 2010-05-12 | 1.82 |
| 2010-05-11 | 1.57 |
| 2010-05-10 | 3.07 |
| 2010-05-07 | 0.32 |
| 2010-05-06 | 1.57 |
| 2010-05-05 | 2.32 |
| 2010-05-04 | 4.31 |
| 2010-05-03 | 4.56 |
| 2010-04-30 | 6.06 |
| 2010-04-29 | 4.31 |
| 2010-04-28 | 5.21 |
| 2010-04-27 | 6.45 |
| 2010-04-26 | 7.94 |
| 2010-04-23 | 6.70 |
| 2010-04-22 | 7.44 |
| 2010-04-21 | 7.69 |
| 2010-04-20 | 8.19 |
| 2010-04-19 | 7.44 |
| 2010-04-16 | 9.68 |
| 2010-04-15 | 10.92 |
| 2010-04-14 | 10.92 |
| 2010-04-13 | 10.92 |
| 2010-04-12 | 11.17 |
| 2010-04-09 | 11.17 |
| 2010-04-08 | 9.43 |
| 2010-04-07 | 9.68 |
| 2010-04-01 | 8.19 |
| 2010-03-31 | 6.45 |
| 2010-03-30 | 6.95 |
| 2010-03-29 | 6.45 |
| 2010-03-26 | 5.21 |
| 2010-03-25 | 3.97 |
| 2010-03-24 | 5.46 |
| 2010-03-23 | 5.21 |
| 2010-03-22 | 4.96 |
| 2010-03-19 | 6.70 |
| 2010-03-18 | 6.70 |
| 2010-03-17 | 7.20 |
| 2010-03-16 | 5.21 |
| 2010-03-15 | 5.71 |
| 2010-03-12 | 5.96 |
| 2010-03-11 | 6.20 |
| 2010-03-10 | 6.20 |
| 2010-03-09 | 6.20 |
| 2010-03-08 | 5.96 |
| 2010-03-05 | 3.97 |
| 2010-03-04 | 2.98 |
| 2010-03-03 | 4.47 |
| 2010-03-02 | 4.72 |
| 2010-03-01 | 5.21 |
| 2010-02-26 | 3.23 |
| 2010-02-25 | 1.99 |
| 2010-02-24 | 2.48 |
| 2010-02-23 | 2.98 |
| 2010-02-22 | 1.74 |
| 2010-02-19 | -0.50 |
| 2010-02-18 | 1.99 |
| 2010-02-17 | 2.73 |
| 2010-02-12 | 1.49 |
| 2010-02-11 | 1.49 |
| 2010-02-10 | -0.25 |
| 2010-02-09 | -1.14 |
| 2010-02-08 | -2.13 |
| 2010-02-05 | -1.44 |
| 2010-02-04 | 1.74 |
| 2010-02-03 | 3.47 |
| 2010-02-02 | 1.49 |
| 2010-02-01 | 1.24 |
| 2010-01-29 | 0.50 |
| 2010-01-28 | 1.74 |
| 2010-01-27 | 0.25 |
| 2010-01-26 | 0.74 |
| 2010-01-25 | 2.98 |
| 2010-01-22 | 3.97 |
| 2010-01-21 | 4.22 |
| 2010-01-20 | 6.20 |
| 2010-01-19 | 8.19 |
| 2010-01-18 | 7.20 |
| 2010-01-15 | 8.19 |
| 2010-01-14 | 8.44 |
| 2010-01-13 | 8.69 |
| 2010-01-12 | 11.17 |
| 2010-01-11 | 12.16 |
| 2010-01-08 | 11.66 |
| 2010-01-07 | 11.42 |
| 2010-01-06 | 12.16 |
| 2010-01-05 | 11.42 |
| 2010-01-04 | 8.93 |
| 2009-12-31 | 9.18 |
| 2009-12-30 | 7.69 |
| 2009-12-29 | 7.20 |
| 2009-12-28 | 7.20 |
| 2009-12-24 | 7.44 |
| 2009-12-23 | 6.20 |
| 2009-12-22 | 5.21 |
| 2009-12-21 | 4.72 |
| 2009-12-18 | 5.71 |
| 2009-12-17 | 6.70 |
| 2009-12-16 | 7.94 |
| 2009-12-15 | 8.93 |
| 2009-12-14 | 10.17 |
| 2009-12-11 | 9.68 |
| 2009-12-10 | 8.44 |
| 2009-12-09 | 8.69 |
| 2009-12-08 | 10.17 |
| 2009-12-07 | 11.66 |
| 2009-12-04 | 12.66 |
| 2009-12-03 | 12.41 |
| 2009-12-02 | 11.17 |
| 2009-12-01 | 10.42 |
| 2009-11-30 | 9.18 |
| 2009-11-27 | 5.71 |
| 2009-11-26 | 10.92 |
| 2009-11-25 | 13.15 |
| 2009-11-24 | 12.16 |
| 2009-11-23 | 13.65 |
| 2009-11-20 | 11.91 |
| 2009-11-19 | 12.66 |
| 2009-11-18 | 13.90 |
| 2009-11-17 | 14.14 |
| 2009-11-16 | 14.39 |
| 2009-11-13 | 12.41 |
| 2009-11-12 | 11.66 |
| 2009-11-11 | 12.66 |
| 2009-11-10 | 10.92 |
| 2009-11-09 | 10.92 |
| 2009-11-06 | 8.93 |
| 2009-11-05 | 6.70 |
| 2009-11-04 | 7.69 |
| 2009-11-03 | 5.71 |
| 2009-11-02 | 7.94 |
| 2009-10-30 | 8.44 |
| 2009-10-29 | 6.20 |
| 2009-10-28 | 8.54 |
| 2009-10-27 | 10.73 |
| 2009-10-23 | 12.44 |
| 2009-10-22 | 10.73 |
| 2009-10-21 | 10.98 |
| 2009-10-20 | 11.46 |
| 2009-10-19 | 10.49 |
| 2009-10-16 | 9.27 |
| 2009-10-15 | 9.76 |
| 2009-10-14 | 9.27 |
| 2009-10-13 | 7.32 |
| 2009-10-12 | 6.10 |
| 2009-10-09 | 7.32 |
| 2009-10-08 | 7.32 |
| 2009-10-07 | 6.10 |
| 2009-10-06 | 3.90 |
| 2009-10-05 | 1.71 |
| 2009-10-02 | 1.46 |
| 2009-09-30 | 4.39 |
| 2009-09-29 | 4.63 |
| 2009-09-28 | 2.68 |
| 2009-09-25 | 4.88 |
| 2009-09-24 | 5.12 |
| 2009-09-23 | 7.56 |
| 2009-09-22 | 8.29 |
| 2009-09-21 | 7.07 |
| 2009-09-18 | 7.80 |
| 2009-09-17 | 8.29 |
| 2009-09-16 | 6.34 |
| 2009-09-15 | 4.15 |
| 2009-09-14 | 4.39 |
| 2009-09-11 | 5.12 |
| 2009-09-10 | 4.63 |
| 2009-09-09 | 3.90 |
| 2009-09-08 | 4.63 |
| 2009-09-07 | 2.44 |
| 2009-09-04 | 0.98 |
| 2009-09-03 | -1.95 |
| 2009-09-02 | -3.02 |
| 2009-09-01 | -1.46 |
| 2009-08-31 | -1.95 |
| 2009-08-28 | -0.24 |
| 2009-08-27 | 0.49 |
| 2009-08-26 | 1.46 |
| 2009-08-25 | 1.46 |
| 2009-08-24 | 1.95 |
| 2009-08-21 | 0.49 |
| 2009-08-20 | 0.98 |
| 2009-08-19 | -0.98 |
| 2009-08-18 | 0.73 |
| 2009-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy