Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 107.00 |
| 2025-09-04 | 104.14 |
| 2025-09-03 | 106.37 |
| 2025-09-02 | 107.48 |
| 2025-09-01 | 108.44 |
| 2025-08-29 | 104.14 |
| 2025-08-28 | 103.18 |
| 2025-08-27 | 104.77 |
| 2025-08-26 | 107.32 |
| 2025-08-25 | 110.03 |
| 2025-08-22 | 105.89 |
| 2025-08-21 | 104.14 |
| 2025-08-20 | 104.45 |
| 2025-08-19 | 104.14 |
| 2025-08-18 | 104.45 |
| 2025-08-15 | 105.57 |
| 2025-08-14 | 107.32 |
| 2025-08-13 | 107.80 |
| 2025-08-12 | 103.02 |
| 2025-08-11 | 102.38 |
| 2025-08-08 | 102.22 |
| 2025-08-07 | 103.66 |
| 2025-08-06 | 102.54 |
| 2025-08-05 | 102.06 |
| 2025-08-04 | 100.79 |
| 2025-08-01 | 99.04 |
| 2025-07-31 | 101.27 |
| 2025-07-30 | 104.45 |
| 2025-07-29 | 107.32 |
| 2025-07-28 | 107.64 |
| 2025-07-25 | 106.21 |
| 2025-07-24 | 108.44 |
| 2025-07-23 | 107.32 |
| 2025-07-22 | 103.98 |
| 2025-07-21 | 102.86 |
| 2025-07-18 | 101.75 |
| 2025-07-17 | 99.20 |
| 2025-07-16 | 99.04 |
| 2025-07-15 | 99.83 |
| 2025-07-14 | 96.81 |
| 2025-07-11 | 96.17 |
| 2025-07-10 | 95.37 |
| 2025-07-09 | 94.26 |
| 2025-07-08 | 96.33 |
| 2025-07-07 | 94.10 |
| 2025-07-04 | 94.42 |
| 2025-07-03 | 95.53 |
| 2025-07-02 | 96.33 |
| 2025-06-30 | 95.37 |
| 2025-06-27 | 96.81 |
| 2025-06-26 | 97.28 |
| 2025-06-25 | 98.40 |
| 2025-06-24 | 96.01 |
| 2025-06-23 | 92.03 |
| 2025-06-20 | 90.59 |
| 2025-06-19 | 88.36 |
| 2025-06-18 | 92.18 |
| 2025-06-17 | 94.42 |
| 2025-06-16 | 95.05 |
| 2025-06-13 | 93.30 |
| 2025-06-12 | 94.89 |
| 2025-06-11 | 97.12 |
| 2025-06-10 | 95.21 |
| 2025-06-09 | 95.21 |
| 2025-06-06 | 92.50 |
| 2025-06-05 | 92.82 |
| 2025-06-04 | 90.91 |
| 2025-06-03 | 89.79 |
| 2025-06-02 | 87.09 |
| 2025-05-30 | 87.88 |
| 2025-05-29 | 90.11 |
| 2025-05-28 | 87.72 |
| 2025-05-27 | 88.52 |
| 2025-05-26 | 87.40 |
| 2025-05-23 | 89.79 |
| 2025-05-22 | 89.32 |
| 2025-05-21 | 91.71 |
| 2025-05-20 | 90.27 |
| 2025-05-19 | 87.56 |
| 2025-05-16 | 87.72 |
| 2025-05-15 | 88.52 |
| 2025-05-14 | 89.79 |
| 2025-05-13 | 85.33 |
| 2025-05-12 | 89.16 |
| 2025-05-09 | 83.74 |
| 2025-05-08 | 82.78 |
| 2025-05-07 | 81.99 |
| 2025-05-06 | 81.99 |
| 2025-05-02 | 80.55 |
| 2025-04-30 | 77.36 |
| 2025-04-29 | 76.41 |
| 2025-04-28 | 76.09 |
| 2025-04-25 | 76.09 |
| 2025-04-24 | 75.30 |
| 2025-04-23 | 76.72 |
| 2025-04-22 | 72.78 |
| 2025-04-17 | 71.36 |
| 2025-04-16 | 68.36 |
| 2025-04-15 | 71.67 |
| 2025-04-14 | 71.36 |
| 2025-04-11 | 67.41 |
| 2025-04-10 | 65.68 |
| 2025-04-09 | 62.05 |
| 2025-04-08 | 60.31 |
| 2025-04-07 | 58.10 |
| 2025-04-03 | 82.56 |
| 2025-04-02 | 85.56 |
| 2025-04-01 | 85.40 |
| 2025-03-31 | 85.08 |
| 2025-03-28 | 87.13 |
| 2025-03-27 | 88.40 |
| 2025-03-26 | 87.61 |
| 2025-03-25 | 86.66 |
| 2025-03-24 | 90.92 |
| 2025-03-21 | 89.34 |
| 2025-03-20 | 93.60 |
| 2025-03-19 | 97.86 |
| 2025-03-18 | 97.55 |
| 2025-03-17 | 92.97 |
| 2025-03-14 | 91.39 |
| 2025-03-13 | 87.45 |
| 2025-03-12 | 89.19 |
| 2025-03-11 | 89.66 |
| 2025-03-10 | 89.97 |
| 2025-03-07 | 93.45 |
| 2025-03-06 | 94.23 |
| 2025-03-05 | 87.77 |
| 2025-03-04 | 82.56 |
| 2025-03-03 | 83.19 |
| 2025-02-28 | 82.72 |
| 2025-02-27 | 88.87 |
| 2025-02-26 | 89.03 |
| 2025-02-25 | 83.35 |
| 2025-02-24 | 85.71 |
| 2025-02-21 | 86.82 |
| 2025-02-20 | 79.56 |
| 2025-02-19 | 82.56 |
| 2025-02-18 | 82.87 |
| 2025-02-17 | 80.03 |
| 2025-02-14 | 80.03 |
| 2025-02-13 | 73.56 |
| 2025-02-12 | 74.04 |
| 2025-02-11 | 69.78 |
| 2025-02-10 | 71.36 |
| 2025-02-07 | 68.36 |
| 2025-02-06 | 66.46 |
| 2025-02-05 | 64.10 |
| 2025-02-04 | 65.68 |
| 2025-02-03 | 61.26 |
| 2025-01-28 | 61.26 |
| 2025-01-27 | 60.94 |
| 2025-01-24 | 59.84 |
| 2025-01-23 | 57.00 |
| 2025-01-22 | 57.55 |
| 2025-01-21 | 60.31 |
| 2025-01-20 | 58.73 |
| 2025-01-17 | 56.13 |
| 2025-01-16 | 55.81 |
| 2025-01-15 | 53.68 |
| 2025-01-14 | 53.37 |
| 2025-01-13 | 50.61 |
| 2025-01-10 | 52.03 |
| 2025-01-09 | 53.29 |
| 2025-01-08 | 53.60 |
| 2025-01-07 | 54.87 |
| 2025-01-06 | 56.84 |
| 2025-01-03 | 57.31 |
| 2025-01-02 | 56.05 |
| 2024-12-31 | 59.84 |
| 2024-12-30 | 59.21 |
| 2024-12-27 | 59.52 |
| 2024-12-24 | 60.15 |
| 2024-12-23 | 57.94 |
| 2024-12-20 | 56.92 |
| 2024-12-19 | 57.16 |
| 2024-12-18 | 58.10 |
| 2024-12-17 | 57.00 |
| 2024-12-16 | 57.23 |
| 2024-12-13 | 58.42 |
| 2024-12-12 | 62.05 |
| 2024-12-11 | 60.31 |
| 2024-12-10 | 61.57 |
| 2024-12-09 | 62.20 |
| 2024-12-06 | 58.10 |
| 2024-12-05 | 55.58 |
| 2024-12-04 | 56.84 |
| 2024-12-03 | 56.84 |
| 2024-12-02 | 55.73 |
| 2024-11-29 | 54.63 |
| 2024-11-28 | 53.84 |
| 2024-11-27 | 55.89 |
| 2024-11-26 | 52.03 |
| 2024-11-25 | 52.18 |
| 2024-11-22 | 52.58 |
| 2024-11-21 | 55.58 |
| 2024-11-20 | 56.37 |
| 2024-11-19 | 56.13 |
| 2024-11-18 | 55.50 |
| 2024-11-15 | 54.24 |
| 2024-11-14 | 54.24 |
| 2024-11-13 | 57.31 |
| 2024-11-12 | 57.55 |
| 2024-11-11 | 62.20 |
| 2024-11-08 | 64.26 |
| 2024-11-07 | 66.31 |
| 2024-11-06 | 62.84 |
| 2024-11-05 | 66.62 |
| 2024-11-04 | 63.15 |
| 2024-11-01 | 62.68 |
| 2024-10-31 | 61.42 |
| 2024-10-30 | 61.42 |
| 2024-10-29 | 64.10 |
| 2024-10-28 | 63.33 |
| 2024-10-25 | 63.48 |
| 2024-10-24 | 62.57 |
| 2024-10-23 | 64.56 |
| 2024-10-22 | 62.57 |
| 2024-10-21 | 62.41 |
| 2024-10-18 | 64.71 |
| 2024-10-17 | 59.04 |
| 2024-10-16 | 60.73 |
| 2024-10-15 | 61.34 |
| 2024-10-14 | 67.01 |
| 2024-10-10 | 68.23 |
| 2024-10-09 | 63.33 |
| 2024-10-08 | 65.78 |
| 2024-10-07 | 82.33 |
| 2024-10-04 | 79.73 |
| 2024-10-03 | 74.82 |
| 2024-10-02 | 77.27 |
| 2024-09-30 | 67.16 |
| 2024-09-27 | 63.48 |
| 2024-09-26 | 58.28 |
| 2024-09-25 | 51.99 |
| 2024-09-24 | 51.23 |
| 2024-09-23 | 45.18 |
| 2024-09-20 | 45.10 |
| 2024-09-19 | 43.41 |
| 2024-09-17 | 40.58 |
| 2024-09-16 | 38.89 |
| 2024-09-13 | 38.43 |
| 2024-09-12 | 37.44 |
| 2024-09-11 | 36.14 |
| 2024-09-10 | 37.21 |
| 2024-09-09 | 36.67 |
| 2024-09-05 | 38.59 |
| 2024-09-04 | 38.51 |
| 2024-09-03 | 40.04 |
| 2024-09-02 | 40.20 |
| 2024-08-30 | 42.57 |
| 2024-08-29 | 40.73 |
| 2024-08-28 | 40.20 |
| 2024-08-27 | 41.50 |
| 2024-08-26 | 40.73 |
| 2024-08-23 | 39.51 |
| 2024-08-22 | 39.58 |
| 2024-08-21 | 37.59 |
| 2024-08-20 | 38.51 |
| 2024-08-19 | 39.05 |
| 2024-08-16 | 37.97 |
| 2024-08-15 | 35.52 |
| 2024-08-14 | 35.29 |
| 2024-08-13 | 35.83 |
| 2024-08-12 | 35.29 |
| 2024-08-09 | 35.29 |
| 2024-08-08 | 33.61 |
| 2024-08-07 | 33.53 |
| 2024-08-06 | 31.77 |
| 2024-08-05 | 32.15 |
| 2024-08-02 | 34.14 |
| 2024-08-01 | 36.75 |
| 2024-07-31 | 37.59 |
| 2024-07-30 | 34.45 |
| 2024-07-29 | 36.67 |
| 2024-07-26 | 34.45 |
| 2024-07-25 | 34.60 |
| 2024-07-24 | 36.98 |
| 2024-07-23 | 38.05 |
| 2024-07-22 | 39.58 |
| 2024-07-19 | 37.74 |
| 2024-07-18 | 40.43 |
| 2024-07-17 | 40.04 |
| 2024-07-16 | 40.04 |
| 2024-07-15 | 42.34 |
| 2024-07-12 | 44.49 |
| 2024-07-11 | 40.96 |
| 2024-07-10 | 38.05 |
| 2024-07-09 | 38.28 |
| 2024-07-08 | 38.51 |
| 2024-07-05 | 39.89 |
| 2024-07-04 | 41.80 |
| 2024-07-03 | 40.96 |
| 2024-07-02 | 39.35 |
| 2024-06-28 | 38.82 |
| 2024-06-27 | 38.89 |
| 2024-06-26 | 41.50 |
| 2024-06-25 | 41.19 |
| 2024-06-24 | 40.96 |
| 2024-06-21 | 40.96 |
| 2024-06-20 | 43.34 |
| 2024-06-19 | 44.10 |
| 2024-06-18 | 40.12 |
| 2024-06-17 | 40.20 |
| 2024-06-14 | 39.97 |
| 2024-06-13 | 41.42 |
| 2024-06-12 | 40.12 |
| 2024-06-11 | 41.73 |
| 2024-06-07 | 42.95 |
| 2024-06-06 | 43.72 |
| 2024-06-05 | 42.95 |
| 2024-06-04 | 42.95 |
| 2024-06-03 | 42.65 |
| 2024-05-31 | 40.20 |
| 2024-05-30 | 41.42 |
| 2024-05-29 | 43.34 |
| 2024-05-28 | 45.71 |
| 2024-05-27 | 45.56 |
| 2024-05-24 | 43.95 |
| 2024-05-23 | 45.71 |
| 2024-05-22 | 48.16 |
| 2024-05-21 | 48.24 |
| 2024-05-20 | 51.76 |
| 2024-05-17 | 51.07 |
| 2024-05-16 | 49.62 |
| 2024-05-14 | 47.32 |
| 2024-05-13 | 47.63 |
| 2024-05-10 | 46.48 |
| 2024-05-09 | 43.03 |
| 2024-05-08 | 41.04 |
| 2024-05-07 | 42.19 |
| 2024-05-06 | 43.11 |
| 2024-05-03 | 42.19 |
| 2024-05-02 | 40.27 |
| 2024-04-30 | 36.67 |
| 2024-04-29 | 36.52 |
| 2024-04-26 | 35.98 |
| 2024-04-25 | 33.02 |
| 2024-04-24 | 32.41 |
| 2024-04-23 | 29.60 |
| 2024-04-22 | 26.94 |
| 2024-04-19 | 25.12 |
| 2024-04-18 | 26.33 |
| 2024-04-17 | 25.19 |
| 2024-04-16 | 25.27 |
| 2024-04-15 | 27.78 |
| 2024-04-12 | 28.92 |
| 2024-04-11 | 31.73 |
| 2024-04-10 | 32.11 |
| 2024-04-09 | 29.75 |
| 2024-04-08 | 28.92 |
| 2024-04-05 | 28.69 |
| 2024-04-03 | 28.69 |
| 2024-04-02 | 30.28 |
| 2024-03-28 | 27.25 |
| 2024-03-27 | 26.26 |
| 2024-03-26 | 27.93 |
| 2024-03-25 | 26.71 |
| 2024-03-22 | 26.94 |
| 2024-03-21 | 29.90 |
| 2024-03-20 | 27.40 |
| 2024-03-19 | 27.25 |
| 2024-03-18 | 28.84 |
| 2024-03-15 | 28.77 |
| 2024-03-14 | 30.44 |
| 2024-03-13 | 31.58 |
| 2024-03-12 | 31.58 |
| 2024-03-11 | 27.55 |
| 2024-03-08 | 25.80 |
| 2024-03-07 | 24.74 |
| 2024-03-06 | 26.11 |
| 2024-03-05 | 23.83 |
| 2024-03-04 | 27.17 |
| 2024-03-01 | 27.02 |
| 2024-02-29 | 26.33 |
| 2024-02-28 | 26.71 |
| 2024-02-27 | 28.84 |
| 2024-02-26 | 27.40 |
| 2024-02-23 | 28.23 |
| 2024-02-22 | 28.54 |
| 2024-02-21 | 26.49 |
| 2024-02-20 | 24.43 |
| 2024-02-19 | 23.75 |
| 2024-02-16 | 25.35 |
| 2024-02-15 | 22.16 |
| 2024-02-14 | 21.70 |
| 2024-02-09 | 20.48 |
| 2024-02-08 | 21.55 |
| 2024-02-07 | 23.07 |
| 2024-02-06 | 23.68 |
| 2024-02-05 | 18.74 |
| 2024-02-02 | 18.97 |
| 2024-02-01 | 19.57 |
| 2024-01-31 | 18.66 |
| 2024-01-30 | 20.26 |
| 2024-01-29 | 23.30 |
| 2024-01-26 | 22.31 |
| 2024-01-25 | 24.21 |
| 2024-01-24 | 22.00 |
| 2024-01-23 | 17.60 |
| 2024-01-22 | 14.79 |
| 2024-01-19 | 17.29 |
| 2024-01-18 | 17.98 |
| 2024-01-17 | 16.99 |
| 2024-01-16 | 21.55 |
| 2024-01-15 | 24.43 |
| 2024-01-12 | 24.51 |
| 2024-01-11 | 25.04 |
| 2024-01-10 | 23.45 |
| 2024-01-09 | 24.13 |
| 2024-01-08 | 24.28 |
| 2024-01-05 | 26.71 |
| 2024-01-04 | 27.70 |
| 2024-01-03 | 27.55 |
| 2024-01-02 | 28.69 |
| 2023-12-29 | 30.59 |
| 2023-12-28 | 30.89 |
| 2023-12-27 | 27.32 |
| 2023-12-22 | 25.12 |
| 2023-12-21 | 27.47 |
| 2023-12-20 | 27.32 |
| 2023-12-19 | 26.33 |
| 2023-12-18 | 27.32 |
| 2023-12-15 | 28.69 |
| 2023-12-14 | 25.65 |
| 2023-12-13 | 24.28 |
| 2023-12-12 | 25.42 |
| 2023-12-11 | 24.13 |
| 2023-12-08 | 25.04 |
| 2023-12-07 | 25.12 |
| 2023-12-06 | 26.03 |
| 2023-12-05 | 25.04 |
| 2023-12-04 | 27.55 |
| 2023-12-01 | 28.92 |
| 2023-11-30 | 30.59 |
| 2023-11-29 | 30.13 |
| 2023-11-28 | 32.94 |
| 2023-11-27 | 34.23 |
| 2023-11-24 | 34.39 |
| 2023-11-23 | 37.20 |
| 2023-11-22 | 35.68 |
| 2023-11-21 | 35.53 |
| 2023-11-20 | 35.98 |
| 2023-11-17 | 33.48 |
| 2023-11-16 | 36.36 |
| 2023-11-15 | 38.26 |
| 2023-11-14 | 33.17 |
| 2023-11-13 | 33.40 |
| 2023-11-10 | 31.50 |
| 2023-11-09 | 33.93 |
| 2023-11-08 | 34.08 |
| 2023-11-07 | 34.92 |
| 2023-11-06 | 37.27 |
| 2023-11-03 | 34.92 |
| 2023-11-02 | 31.65 |
| 2023-11-01 | 30.59 |
| 2023-10-31 | 30.82 |
| 2023-10-30 | 33.17 |
| 2023-10-27 | 33.17 |
| 2023-10-26 | 30.30 |
| 2023-10-25 | 30.67 |
| 2023-10-24 | 29.64 |
| 2023-10-20 | 31.04 |
| 2023-10-19 | 31.92 |
| 2023-10-18 | 35.38 |
| 2023-10-17 | 35.53 |
| 2023-10-16 | 34.57 |
| 2023-10-13 | 35.82 |
| 2023-10-12 | 38.92 |
| 2023-10-11 | 36.63 |
| 2023-10-10 | 34.94 |
| 2023-10-09 | 33.83 |
| 2023-10-06 | 33.61 |
| 2023-10-05 | 31.40 |
| 2023-10-04 | 31.18 |
| 2023-10-03 | 32.14 |
| 2023-09-29 | 35.82 |
| 2023-09-28 | 32.58 |
| 2023-09-27 | 34.42 |
| 2023-09-26 | 33.24 |
| 2023-09-25 | 35.09 |
| 2023-09-22 | 37.74 |
| 2023-09-21 | 34.64 |
| 2023-09-20 | 36.34 |
| 2023-09-19 | 37.22 |
| 2023-09-18 | 36.56 |
| 2023-09-15 | 38.47 |
| 2023-09-14 | 37.74 |
| 2023-09-13 | 37.37 |
| 2023-09-12 | 37.44 |
| 2023-09-11 | 37.89 |
| 2023-09-07 | 38.40 |
| 2023-09-06 | 40.09 |
| 2023-09-05 | 40.09 |
| 2023-09-04 | 43.04 |
| 2023-08-31 | 39.43 |
| 2023-08-30 | 39.95 |
| 2023-08-29 | 40.17 |
| 2023-08-28 | 37.37 |
| 2023-08-25 | 36.34 |
| 2023-08-24 | 38.18 |
| 2023-08-23 | 35.60 |
| 2023-08-22 | 34.94 |
| 2023-08-21 | 33.69 |
| 2023-08-18 | 36.12 |
| 2023-08-17 | 39.06 |
| 2023-08-16 | 38.84 |
| 2023-08-15 | 40.76 |
| 2023-08-14 | 42.16 |
| 2023-08-11 | 44.51 |
| 2023-08-10 | 45.69 |
| 2023-08-09 | 45.55 |
| 2023-08-08 | 45.03 |
| 2023-08-07 | 47.61 |
| 2023-08-04 | 47.61 |
| 2023-08-03 | 46.58 |
| 2023-08-02 | 47.24 |
| 2023-08-01 | 51.29 |
| 2023-07-31 | 51.29 |
| 2023-07-28 | 50.41 |
| 2023-07-27 | 48.20 |
| 2023-07-26 | 46.28 |
| 2023-07-25 | 46.72 |
| 2023-07-24 | 41.13 |
| 2023-07-21 | 44.29 |
| 2023-07-20 | 42.89 |
| 2023-07-19 | 43.19 |
| 2023-07-18 | 43.70 |
| 2023-07-14 | 46.58 |
| 2023-07-13 | 46.21 |
| 2023-07-12 | 42.60 |
| 2023-07-11 | 40.98 |
| 2023-07-10 | 39.80 |
| 2023-07-07 | 38.92 |
| 2023-07-06 | 40.09 |
| 2023-07-05 | 43.41 |
| 2023-07-04 | 45.55 |
| 2023-07-03 | 44.66 |
| 2023-06-30 | 41.79 |
| 2023-06-29 | 41.94 |
| 2023-06-28 | 43.85 |
| 2023-06-27 | 43.48 |
| 2023-06-26 | 41.05 |
| 2023-06-23 | 41.57 |
| 2023-06-21 | 44.00 |
| 2023-06-20 | 46.72 |
| 2023-06-19 | 48.79 |
| 2023-06-16 | 49.82 |
| 2023-06-15 | 48.34 |
| 2023-06-14 | 45.10 |
| 2023-06-13 | 46.06 |
| 2023-06-12 | 45.10 |
| 2023-06-09 | 44.81 |
| 2023-06-08 | 44.00 |
| 2023-06-07 | 43.56 |
| 2023-06-06 | 42.23 |
| 2023-06-05 | 42.53 |
| 2023-06-02 | 41.35 |
| 2023-06-01 | 35.75 |
| 2023-05-31 | 36.12 |
| 2023-05-30 | 38.62 |
| 2023-05-29 | 38.33 |
| 2023-05-25 | 39.73 |
| 2023-05-24 | 42.23 |
| 2023-05-23 | 44.37 |
| 2023-05-22 | 46.13 |
| 2023-05-19 | 44.37 |
| 2023-05-18 | 46.43 |
| 2023-05-17 | 45.03 |
| 2023-05-16 | 48.20 |
| 2023-05-15 | 48.20 |
| 2023-05-12 | 45.47 |
| 2023-05-11 | 46.28 |
| 2023-05-10 | 46.36 |
| 2023-05-09 | 47.02 |
| 2023-05-08 | 50.26 |
| 2023-05-05 | 48.49 |
| 2023-05-04 | 47.76 |
| 2023-05-03 | 45.69 |
| 2023-05-02 | 47.24 |
| 2023-04-28 | 47.31 |
| 2023-04-27 | 46.87 |
| 2023-04-26 | 46.07 |
| 2023-04-25 | 45.26 |
| 2023-04-24 | 47.75 |
| 2023-04-21 | 48.34 |
| 2023-04-20 | 50.98 |
| 2023-04-19 | 50.68 |
| 2023-04-18 | 52.73 |
| 2023-04-17 | 54.05 |
| 2023-04-14 | 51.71 |
| 2023-04-13 | 50.68 |
| 2023-04-12 | 50.39 |
| 2023-04-11 | 51.85 |
| 2023-04-06 | 50.54 |
| 2023-04-04 | 50.10 |
| 2023-04-03 | 50.98 |
| 2023-03-31 | 50.83 |
| 2023-03-30 | 50.39 |
| 2023-03-29 | 49.36 |
| 2023-03-28 | 46.58 |
| 2023-03-27 | 44.89 |
| 2023-03-24 | 47.31 |
| 2023-03-23 | 48.48 |
| 2023-03-22 | 45.11 |
| 2023-03-21 | 42.62 |
| 2023-03-20 | 40.79 |
| 2023-03-17 | 44.67 |
| 2023-03-16 | 42.40 |
| 2023-03-15 | 44.97 |
| 2023-03-14 | 42.62 |
| 2023-03-13 | 45.99 |
| 2023-03-10 | 42.84 |
| 2023-03-09 | 47.75 |
| 2023-03-08 | 48.34 |
| 2023-03-07 | 51.85 |
| 2023-03-06 | 52.44 |
| 2023-03-03 | 52.29 |
| 2023-03-02 | 50.98 |
| 2023-03-01 | 52.15 |
| 2023-02-28 | 46.50 |
| 2023-02-27 | 47.16 |
| 2023-02-24 | 48.34 |
| 2023-02-23 | 50.10 |
| 2023-02-22 | 50.54 |
| 2023-02-21 | 51.56 |
| 2023-02-20 | 53.91 |
| 2023-02-17 | 53.03 |
| 2023-02-16 | 54.93 |
| 2023-02-15 | 53.47 |
| 2023-02-14 | 55.67 |
| 2023-02-13 | 56.40 |
| 2023-02-10 | 56.11 |
| 2023-02-09 | 59.48 |
| 2023-02-08 | 56.99 |
| 2023-02-07 | 56.99 |
| 2023-02-06 | 56.55 |
| 2023-02-03 | 59.62 |
| 2023-02-02 | 61.82 |
| 2023-02-01 | 62.56 |
| 2023-01-31 | 61.24 |
| 2023-01-30 | 62.85 |
| 2023-01-27 | 66.95 |
| 2023-01-26 | 66.51 |
| 2023-01-20 | 62.56 |
| 2023-01-19 | 59.62 |
| 2023-01-18 | 59.92 |
| 2023-01-17 | 59.04 |
| 2023-01-16 | 60.06 |
| 2023-01-13 | 60.21 |
| 2023-01-12 | 58.60 |
| 2023-01-11 | 58.16 |
| 2023-01-10 | 57.28 |
| 2023-01-09 | 57.57 |
| 2023-01-06 | 54.79 |
| 2023-01-05 | 55.23 |
| 2023-01-04 | 53.32 |
| 2023-01-03 | 48.48 |
| 2022-12-30 | 45.99 |
| 2022-12-29 | 45.48 |
| 2022-12-28 | 46.87 |
| 2022-12-23 | 44.38 |
| 2022-12-22 | 45.04 |
| 2022-12-21 | 41.37 |
| 2022-12-20 | 40.79 |
| 2022-12-19 | 42.99 |
| 2022-12-16 | 43.79 |
| 2022-12-15 | 42.99 |
| 2022-12-14 | 45.11 |
| 2022-12-13 | 44.60 |
| 2022-12-12 | 43.50 |
| 2022-12-09 | 46.58 |
| 2022-12-08 | 43.35 |
| 2022-12-07 | 39.10 |
| 2022-12-06 | 43.50 |
| 2022-12-05 | 43.43 |
| 2022-12-02 | 37.56 |
| 2022-12-01 | 38.66 |
| 2022-11-30 | 37.05 |
| 2022-11-29 | 34.27 |
| 2022-11-28 | 27.67 |
| 2022-11-25 | 29.58 |
| 2022-11-24 | 30.31 |
| 2022-11-23 | 29.14 |
| 2022-11-22 | 28.40 |
| 2022-11-21 | 30.23 |
| 2022-11-18 | 32.51 |
| 2022-11-17 | 33.02 |
| 2022-11-16 | 34.56 |
| 2022-11-15 | 35.22 |
| 2022-11-14 | 29.72 |
| 2022-11-11 | 27.67 |
| 2022-11-10 | 18.73 |
| 2022-11-09 | 20.63 |
| 2022-11-08 | 22.17 |
| 2022-11-07 | 22.25 |
| 2022-11-04 | 18.95 |
| 2022-11-03 | 13.01 |
| 2022-11-02 | 16.60 |
| 2022-11-01 | 13.96 |
| 2022-10-31 | 8.61 |
| 2022-10-28 | 9.49 |
| 2022-10-27 | 13.67 |
| 2022-10-26 | 12.96 |
| 2022-10-25 | 11.90 |
| 2022-10-24 | 11.90 |
| 2022-10-21 | 19.33 |
| 2022-10-20 | 19.68 |
| 2022-10-19 | 21.45 |
| 2022-10-18 | 24.21 |
| 2022-10-17 | 21.95 |
| 2022-10-14 | 21.88 |
| 2022-10-13 | 20.67 |
| 2022-10-12 | 22.73 |
| 2022-10-11 | 23.72 |
| 2022-10-10 | 26.26 |
| 2022-10-07 | 30.01 |
| 2022-10-06 | 31.99 |
| 2022-10-05 | 32.49 |
| 2022-10-03 | 25.27 |
| 2022-09-30 | 26.55 |
| 2022-09-29 | 25.91 |
| 2022-09-28 | 26.62 |
| 2022-09-27 | 31.00 |
| 2022-09-26 | 30.86 |
| 2022-09-23 | 31.43 |
| 2022-09-22 | 33.05 |
| 2022-09-21 | 35.17 |
| 2022-09-20 | 37.51 |
| 2022-09-19 | 35.74 |
| 2022-09-16 | 37.23 |
| 2022-09-15 | 38.36 |
| 2022-09-14 | 37.93 |
| 2022-09-13 | 41.26 |
| 2022-09-09 | 41.47 |
| 2022-09-08 | 37.79 |
| 2022-09-07 | 39.14 |
| 2022-09-06 | 40.13 |
| 2022-09-05 | 40.06 |
| 2022-09-02 | 41.75 |
| 2022-09-01 | 42.88 |
| 2022-08-31 | 45.01 |
| 2022-08-30 | 45.01 |
| 2022-08-29 | 45.15 |
| 2022-08-26 | 46.42 |
| 2022-08-25 | 45.01 |
| 2022-08-24 | 40.06 |
| 2022-08-23 | 41.75 |
| 2022-08-22 | 43.45 |
| 2022-08-19 | 43.73 |
| 2022-08-18 | 43.45 |
| 2022-08-17 | 44.44 |
| 2022-08-16 | 43.88 |
| 2022-08-15 | 45.57 |
| 2022-08-12 | 46.56 |
| 2022-08-11 | 45.57 |
| 2022-08-10 | 42.46 |
| 2022-08-09 | 45.01 |
| 2022-08-08 | 45.43 |
| 2022-08-05 | 46.42 |
| 2022-08-04 | 46.28 |
| 2022-08-03 | 43.45 |
| 2022-08-02 | 42.88 |
| 2022-08-01 | 46.28 |
| 2022-07-29 | 46.28 |
| 2022-07-28 | 49.39 |
| 2022-07-27 | 49.96 |
| 2022-07-26 | 51.80 |
| 2022-07-25 | 49.39 |
| 2022-07-22 | 49.25 |
| 2022-07-21 | 49.11 |
| 2022-07-20 | 51.66 |
| 2022-07-19 | 50.10 |
| 2022-07-18 | 51.09 |
| 2022-07-15 | 47.41 |
| 2022-07-14 | 50.24 |
| 2022-07-13 | 50.95 |
| 2022-07-12 | 51.09 |
| 2022-07-11 | 53.07 |
| 2022-07-08 | 57.17 |
| 2022-07-07 | 56.89 |
| 2022-07-06 | 55.76 |
| 2022-07-05 | 57.88 |
| 2022-07-04 | 57.60 |
| 2022-06-30 | 57.60 |
| 2022-06-29 | 58.31 |
| 2022-06-28 | 60.71 |
| 2022-06-27 | 59.72 |
| 2022-06-24 | 55.90 |
| 2022-06-23 | 52.93 |
| 2022-06-22 | 50.95 |
| 2022-06-21 | 54.77 |
| 2022-06-20 | 52.22 |
| 2022-06-17 | 51.80 |
| 2022-06-16 | 49.68 |
| 2022-06-15 | 53.07 |
| 2022-06-14 | 51.09 |
| 2022-06-13 | 50.95 |
| 2022-06-10 | 56.47 |
| 2022-06-09 | 56.75 |
| 2022-06-08 | 57.46 |
| 2022-06-07 | 54.20 |
| 2022-06-06 | 54.91 |
| 2022-06-02 | 50.95 |
| 2022-06-01 | 52.22 |
| 2022-05-31 | 52.93 |
| 2022-05-30 | 50.81 |
| 2022-05-27 | 47.98 |
| 2022-05-26 | 43.59 |
| 2022-05-25 | 44.16 |
| 2022-05-24 | 43.73 |
| 2022-05-23 | 45.86 |
| 2022-05-20 | 47.55 |
| 2022-05-19 | 43.45 |
| 2022-05-18 | 46.70 |
| 2022-05-17 | 46.56 |
| 2022-05-16 | 41.89 |
| 2022-05-13 | 41.47 |
| 2022-05-12 | 37.72 |
| 2022-05-11 | 41.19 |
| 2022-05-10 | 39.49 |
| 2022-05-06 | 42.46 |
| 2022-05-05 | 47.69 |
| 2022-05-04 | 48.40 |
| 2022-05-03 | 50.10 |
| 2022-04-29 | 50.10 |
| 2022-04-28 | 44.16 |
| 2022-04-27 | 41.89 |
| 2022-04-26 | 41.89 |
| 2022-04-25 | 42.04 |
| 2022-04-22 | 46.83 |
| 2022-04-21 | 47.11 |
| 2022-04-20 | 48.80 |
| 2022-04-19 | 49.50 |
| 2022-04-14 | 53.03 |
| 2022-04-13 | 52.04 |
| 2022-04-12 | 51.62 |
| 2022-04-11 | 50.91 |
| 2022-04-08 | 55.70 |
| 2022-04-07 | 55.14 |
| 2022-04-06 | 56.83 |
| 2022-04-04 | 59.93 |
| 2022-04-01 | 56.83 |
| 2022-03-31 | 56.97 |
| 2022-03-30 | 57.82 |
| 2022-03-29 | 55.84 |
| 2022-03-28 | 54.15 |
| 2022-03-25 | 52.04 |
| 2022-03-24 | 55.99 |
| 2022-03-23 | 57.25 |
| 2022-03-22 | 55.56 |
| 2022-03-21 | 50.77 |
| 2022-03-18 | 52.60 |
| 2022-03-17 | 52.74 |
| 2022-03-16 | 42.60 |
| 2022-03-15 | 31.40 |
| 2022-03-14 | 39.50 |
| 2022-03-11 | 46.54 |
| 2022-03-10 | 48.66 |
| 2022-03-09 | 46.40 |
| 2022-03-08 | 47.11 |
| 2022-03-07 | 49.50 |
| 2022-03-04 | 55.42 |
| 2022-03-03 | 59.51 |
| 2022-03-02 | 58.52 |
| 2022-03-01 | 61.20 |
| 2022-02-28 | 61.20 |
| 2022-02-25 | 61.48 |
| 2022-02-24 | 62.47 |
| 2022-02-23 | 67.68 |
| 2022-02-22 | 66.41 |
| 2022-02-21 | 71.49 |
| 2022-02-18 | 72.47 |
| 2022-02-17 | 75.57 |
| 2022-02-16 | 74.87 |
| 2022-02-15 | 72.33 |
| 2022-02-14 | 73.88 |
| 2022-02-11 | 76.28 |
| 2022-02-10 | 76.42 |
| 2022-02-09 | 75.85 |
| 2022-02-08 | 72.47 |
| 2022-02-07 | 73.88 |
| 2022-02-04 | 74.02 |
| 2022-01-31 | 68.95 |
| 2022-01-28 | 66.84 |
| 2022-01-27 | 68.53 |
| 2022-01-26 | 71.91 |
| 2022-01-25 | 71.91 |
| 2022-01-24 | 74.73 |
| 2022-01-21 | 76.56 |
| 2022-01-20 | 76.70 |
| 2022-01-19 | 70.64 |
| 2022-01-18 | 70.92 |
| 2022-01-17 | 71.49 |
| 2022-01-14 | 72.47 |
| 2022-01-13 | 73.04 |
| 2022-01-12 | 72.61 |
| 2022-01-11 | 68.10 |
| 2022-01-10 | 67.96 |
| 2022-01-07 | 66.55 |
| 2022-01-06 | 63.59 |
| 2022-01-05 | 62.33 |
| 2022-01-04 | 65.14 |
| 2022-01-03 | 64.86 |
| 2021-12-31 | 65.71 |
| 2021-12-30 | 64.02 |
| 2021-12-29 | 63.45 |
| 2021-12-28 | 65.00 |
| 2021-12-24 | 64.72 |
| 2021-12-23 | 64.44 |
| 2021-12-22 | 63.45 |
| 2021-12-21 | 62.75 |
| 2021-12-20 | 61.34 |
| 2021-12-17 | 64.44 |
| 2021-12-16 | 66.69 |
| 2021-12-15 | 66.13 |
| 2021-12-14 | 67.40 |
| 2021-12-13 | 70.08 |
| 2021-12-10 | 69.94 |
| 2021-12-09 | 71.77 |
| 2021-12-08 | 70.22 |
| 2021-12-07 | 70.08 |
| 2021-12-06 | 65.57 |
| 2021-12-03 | 68.53 |
| 2021-12-02 | 68.81 |
| 2021-12-01 | 67.96 |
| 2021-11-30 | 66.41 |
| 2021-11-29 | 70.08 |
| 2021-11-26 | 70.92 |
| 2021-11-25 | 75.57 |
| 2021-11-24 | 75.15 |
| 2021-11-23 | 74.87 |
| 2021-11-22 | 76.84 |
| 2021-11-19 | 77.40 |
| 2021-11-18 | 78.95 |
| 2021-11-17 | 81.63 |
| 2021-11-16 | 81.77 |
| 2021-11-15 | 80.08 |
| 2021-11-12 | 79.66 |
| 2021-11-11 | 79.24 |
| 2021-11-10 | 77.26 |
| 2021-11-09 | 75.85 |
| 2021-11-08 | 75.85 |
| 2021-11-05 | 76.70 |
| 2021-11-04 | 78.81 |
| 2021-11-03 | 77.26 |
| 2021-11-02 | 78.25 |
| 2021-11-01 | 78.25 |
| 2021-10-29 | 79.80 |
| 2021-10-28 | 80.64 |
| 2021-10-27 | 81.33 |
| 2021-10-26 | 84.09 |
| 2021-10-25 | 84.78 |
| 2021-10-22 | 84.65 |
| 2021-10-21 | 83.68 |
| 2021-10-20 | 85.06 |
| 2021-10-19 | 82.44 |
| 2021-10-18 | 80.09 |
| 2021-10-15 | 79.26 |
| 2021-10-12 | 76.64 |
| 2021-10-11 | 78.99 |
| 2021-10-08 | 75.81 |
| 2021-10-07 | 74.99 |
| 2021-10-06 | 69.88 |
| 2021-10-05 | 70.85 |
| 2021-10-04 | 70.57 |
| 2021-09-30 | 74.02 |
| 2021-09-29 | 74.71 |
| 2021-09-28 | 73.33 |
| 2021-09-27 | 71.26 |
| 2021-09-24 | 71.54 |
| 2021-09-23 | 73.74 |
| 2021-09-21 | 71.54 |
| 2021-09-20 | 70.85 |
| 2021-09-17 | 76.50 |
| 2021-09-16 | 74.99 |
| 2021-09-15 | 77.88 |
| 2021-09-14 | 80.51 |
| 2021-09-13 | 82.58 |
| 2021-09-10 | 85.20 |
| 2021-09-09 | 81.75 |
| 2021-09-08 | 85.61 |
| 2021-09-07 | 86.16 |
| 2021-09-06 | 84.65 |
| 2021-09-03 | 83.13 |
| 2021-09-02 | 84.23 |
| 2021-09-01 | 83.54 |
| 2021-08-31 | 82.30 |
| 2021-08-30 | 80.09 |
| 2021-08-27 | 79.13 |
| 2021-08-26 | 79.26 |
| 2021-08-25 | 81.20 |
| 2021-08-24 | 81.06 |
| 2021-08-23 | 77.19 |
| 2021-08-20 | 75.12 |
| 2021-08-19 | 78.30 |
| 2021-08-18 | 82.02 |
| 2021-08-17 | 81.20 |
| 2021-08-16 | 84.37 |
| 2021-08-13 | 85.61 |
| 2021-08-12 | 86.16 |
| 2021-08-11 | 87.27 |
| 2021-08-10 | 86.85 |
| 2021-08-09 | 84.65 |
| 2021-08-06 | 84.23 |
| 2021-08-05 | 84.37 |
| 2021-08-04 | 85.89 |
| 2021-08-03 | 84.09 |
| 2021-08-02 | 84.37 |
| 2021-07-30 | 82.99 |
| 2021-07-29 | 85.20 |
| 2021-07-28 | 79.68 |
| 2021-07-27 | 77.06 |
| 2021-07-26 | 84.23 |
| 2021-07-23 | 92.24 |
| 2021-07-22 | 94.86 |
| 2021-07-21 | 91.55 |
| 2021-07-20 | 91.55 |
| 2021-07-19 | 93.20 |
| 2021-07-16 | 97.34 |
| 2021-07-15 | 96.65 |
| 2021-07-14 | 95.27 |
| 2021-07-13 | 96.51 |
| 2021-07-12 | 93.89 |
| 2021-07-09 | 92.79 |
| 2021-07-08 | 91.41 |
| 2021-07-07 | 96.93 |
| 2021-07-06 | 97.07 |
| 2021-07-05 | 97.62 |
| 2021-07-02 | 98.31 |
| 2021-06-30 | 101.76 |
| 2021-06-29 | 103.00 |
| 2021-06-28 | 104.52 |
| 2021-06-25 | 104.38 |
| 2021-06-24 | 102.03 |
| 2021-06-23 | 101.62 |
| 2021-06-22 | 97.76 |
| 2021-06-21 | 99.14 |
| 2021-06-18 | 101.21 |
| 2021-06-17 | 99.27 |
| 2021-06-16 | 98.72 |
| 2021-06-15 | 100.10 |
| 2021-06-11 | 101.48 |
| 2021-06-10 | 100.65 |
| 2021-06-09 | 100.79 |
| 2021-06-08 | 100.93 |
| 2021-06-07 | 101.07 |
| 2021-06-04 | 101.76 |
| 2021-06-03 | 101.90 |
| 2021-06-02 | 104.10 |
| 2021-06-01 | 105.48 |
| 2021-05-31 | 102.86 |
| 2021-05-28 | 103.00 |
| 2021-05-27 | 102.72 |
| 2021-05-26 | 102.72 |
| 2021-05-25 | 101.34 |
| 2021-05-24 | 97.76 |
| 2021-05-21 | 97.62 |
| 2021-05-20 | 97.48 |
| 2021-05-18 | 98.58 |
| 2021-05-17 | 95.82 |
| 2021-05-14 | 94.58 |
| 2021-05-13 | 93.06 |
| 2021-05-12 | 95.96 |
| 2021-05-11 | 94.03 |
| 2021-05-10 | 98.31 |
| 2021-05-07 | 98.86 |
| 2021-05-06 | 98.58 |
| 2021-05-05 | 97.62 |
| 2021-05-04 | 98.58 |
| 2021-05-03 | 96.51 |
| 2021-04-30 | 98.72 |
| 2021-04-29 | 103.28 |
| 2021-04-28 | 100.65 |
| 2021-04-27 | 99.42 |
| 2021-04-26 | 99.83 |
| 2021-04-23 | 100.79 |
| 2021-04-22 | 98.33 |
| 2021-04-21 | 97.65 |
| 2021-04-20 | 100.79 |
| 2021-04-19 | 100.93 |
| 2021-04-16 | 99.97 |
| 2021-04-15 | 98.47 |
| 2021-04-14 | 99.70 |
| 2021-04-13 | 97.78 |
| 2021-04-12 | 95.87 |
| 2021-04-09 | 98.33 |
| 2021-04-08 | 100.24 |
| 2021-04-07 | 97.65 |
| 2021-04-01 | 99.42 |
| 2021-03-31 | 96.00 |
| 2021-03-30 | 97.10 |
| 2021-03-29 | 95.73 |
| 2021-03-26 | 95.32 |
| 2021-03-25 | 92.58 |
| 2021-03-24 | 92.31 |
| 2021-03-23 | 96.96 |
| 2021-03-22 | 99.01 |
| 2021-03-19 | 99.56 |
| 2021-03-18 | 102.84 |
| 2021-03-17 | 100.38 |
| 2021-03-16 | 100.11 |
| 2021-03-15 | 99.15 |
| 2021-03-12 | 98.33 |
| 2021-03-11 | 102.30 |
| 2021-03-10 | 99.29 |
| 2021-03-09 | 98.06 |
| 2021-03-08 | 96.55 |
| 2021-03-05 | 99.97 |
| 2021-03-04 | 101.20 |
| 2021-03-03 | 105.17 |
| 2021-03-02 | 99.97 |
| 2021-03-01 | 102.30 |
| 2021-02-26 | 99.83 |
| 2021-02-25 | 107.36 |
| 2021-02-24 | 104.35 |
| 2021-02-23 | 110.64 |
| 2021-02-22 | 108.72 |
| 2021-02-19 | 110.64 |
| 2021-02-18 | 110.50 |
| 2021-02-17 | 113.65 |
| 2021-02-16 | 111.32 |
| 2021-02-11 | 107.36 |
| 2021-02-10 | 106.95 |
| 2021-02-09 | 102.30 |
| 2021-02-08 | 101.75 |
| 2021-02-05 | 101.61 |
| 2021-02-04 | 99.97 |
| 2021-02-03 | 101.48 |
| 2021-02-02 | 101.20 |
| 2021-02-01 | 98.74 |
| 2021-01-29 | 94.64 |
| 2021-01-28 | 96.28 |
| 2021-01-27 | 101.48 |
| 2021-01-26 | 102.16 |
| 2021-01-25 | 107.08 |
| 2021-01-22 | 102.57 |
| 2021-01-21 | 105.58 |
| 2021-01-20 | 105.72 |
| 2021-01-19 | 103.80 |
| 2021-01-18 | 98.33 |
| 2021-01-15 | 96.82 |
| 2021-01-14 | 95.87 |
| 2021-01-13 | 94.23 |
| 2021-01-12 | 94.23 |
| 2021-01-11 | 92.31 |
| 2021-01-08 | 91.63 |
| 2021-01-07 | 89.44 |
| 2021-01-06 | 90.40 |
| 2021-01-05 | 89.71 |
| 2021-01-04 | 89.03 |
| 2020-12-31 | 87.39 |
| 2020-12-30 | 86.98 |
| 2020-12-29 | 82.87 |
| 2020-12-28 | 81.10 |
| 2020-12-24 | 81.92 |
| 2020-12-23 | 81.37 |
| 2020-12-22 | 79.86 |
| 2020-12-21 | 80.96 |
| 2020-12-18 | 81.92 |
| 2020-12-17 | 83.69 |
| 2020-12-16 | 82.46 |
| 2020-12-15 | 80.55 |
| 2020-12-14 | 81.78 |
| 2020-12-11 | 82.60 |
| 2020-12-10 | 81.92 |
| 2020-12-09 | 82.46 |
| 2020-12-08 | 80.96 |
| 2020-12-07 | 82.05 |
| 2020-12-04 | 84.51 |
| 2020-12-03 | 83.97 |
| 2020-12-02 | 82.46 |
| 2020-12-01 | 82.74 |
| 2020-11-30 | 81.64 |
| 2020-11-27 | 85.20 |
| 2020-11-26 | 84.24 |
| 2020-11-25 | 83.15 |
| 2020-11-24 | 82.87 |
| 2020-11-23 | 82.19 |
| 2020-11-20 | 81.78 |
| 2020-11-19 | 81.37 |
| 2020-11-18 | 82.46 |
| 2020-11-17 | 81.78 |
| 2020-11-16 | 81.51 |
| 2020-11-13 | 79.86 |
| 2020-11-12 | 80.14 |
| 2020-11-11 | 80.55 |
| 2020-11-10 | 80.55 |
| 2020-11-09 | 78.91 |
| 2020-11-06 | 76.99 |
| 2020-11-05 | 75.76 |
| 2020-11-04 | 70.97 |
| 2020-11-03 | 71.79 |
| 2020-11-02 | 68.24 |
| 2020-10-30 | 65.78 |
| 2020-10-29 | 69.06 |
| 2020-10-28 | 69.59 |
| 2020-10-27 | 69.99 |
| 2020-10-23 | 71.19 |
| 2020-10-22 | 70.26 |
| 2020-10-21 | 70.12 |
| 2020-10-20 | 68.79 |
| 2020-10-19 | 68.66 |
| 2020-10-16 | 67.86 |
| 2020-10-15 | 65.86 |
| 2020-10-14 | 69.33 |
| 2020-10-12 | 69.72 |
| 2020-10-09 | 66.39 |
| 2020-10-08 | 66.13 |
| 2020-10-07 | 66.93 |
| 2020-10-06 | 65.06 |
| 2020-10-05 | 63.33 |
| 2020-09-30 | 61.73 |
| 2020-09-29 | 60.40 |
| 2020-09-28 | 61.73 |
| 2020-09-25 | 60.27 |
| 2020-09-24 | 60.67 |
| 2020-09-23 | 63.33 |
| 2020-09-22 | 63.20 |
| 2020-09-21 | 64.66 |
| 2020-09-18 | 68.13 |
| 2020-09-17 | 67.33 |
| 2020-09-16 | 69.72 |
| 2020-09-15 | 69.99 |
| 2020-09-14 | 69.19 |
| 2020-09-11 | 68.26 |
| 2020-09-10 | 67.46 |
| 2020-09-09 | 68.13 |
| 2020-09-08 | 69.06 |
| 2020-09-07 | 69.46 |
| 2020-09-04 | 69.99 |
| 2020-09-03 | 71.32 |
| 2020-09-02 | 71.99 |
| 2020-09-01 | 72.39 |
| 2020-08-31 | 72.12 |
| 2020-08-28 | 73.99 |
| 2020-08-27 | 72.92 |
| 2020-08-26 | 73.99 |
| 2020-08-25 | 74.25 |
| 2020-08-24 | 74.39 |
| 2020-08-21 | 71.72 |
| 2020-08-20 | 69.46 |
| 2020-08-19 | 72.39 |
| 2020-08-18 | 73.32 |
| 2020-08-17 | 73.19 |
| 2020-08-14 | 71.99 |
| 2020-08-13 | 72.52 |
| 2020-08-12 | 72.39 |
| 2020-08-11 | 70.26 |
| 2020-08-10 | 67.19 |
| 2020-08-07 | 67.73 |
| 2020-08-06 | 70.52 |
| 2020-08-05 | 71.86 |
| 2020-08-04 | 70.66 |
| 2020-08-03 | 67.33 |
| 2020-07-31 | 68.26 |
| 2020-07-30 | 68.79 |
| 2020-07-29 | 69.99 |
| 2020-07-28 | 69.59 |
| 2020-07-27 | 68.93 |
| 2020-07-24 | 68.93 |
| 2020-07-23 | 72.52 |
| 2020-07-22 | 71.06 |
| 2020-07-21 | 75.05 |
| 2020-07-20 | 71.32 |
| 2020-07-17 | 71.86 |
| 2020-07-16 | 70.92 |
| 2020-07-15 | 74.39 |
| 2020-07-14 | 74.25 |
| 2020-07-13 | 76.39 |
| 2020-07-10 | 75.45 |
| 2020-07-09 | 79.05 |
| 2020-07-08 | 78.12 |
| 2020-07-07 | 77.45 |
| 2020-07-06 | 79.45 |
| 2020-07-03 | 72.66 |
| 2020-07-02 | 71.19 |
| 2020-06-30 | 65.86 |
| 2020-06-29 | 64.93 |
| 2020-06-26 | 66.53 |
| 2020-06-24 | 68.13 |
| 2020-06-23 | 68.93 |
| 2020-06-22 | 66.53 |
| 2020-06-19 | 66.93 |
| 2020-06-18 | 65.73 |
| 2020-06-17 | 65.86 |
| 2020-06-16 | 65.20 |
| 2020-06-15 | 61.20 |
| 2020-06-12 | 64.53 |
| 2020-06-11 | 65.59 |
| 2020-06-10 | 69.59 |
| 2020-06-09 | 69.46 |
| 2020-06-08 | 67.46 |
| 2020-06-05 | 67.46 |
| 2020-06-04 | 64.66 |
| 2020-06-03 | 64.40 |
| 2020-06-02 | 61.60 |
| 2020-06-01 | 59.73 |
| 2020-05-29 | 54.54 |
| 2020-05-28 | 55.54 |
| 2020-05-27 | 56.54 |
| 2020-05-26 | 57.54 |
| 2020-05-25 | 54.20 |
| 2020-05-22 | 54.20 |
| 2020-05-21 | 62.86 |
| 2020-05-20 | 64.20 |
| 2020-05-19 | 63.86 |
| 2020-05-18 | 61.20 |
| 2020-05-15 | 59.87 |
| 2020-05-14 | 59.87 |
| 2020-05-13 | 62.20 |
| 2020-05-12 | 62.86 |
| 2020-05-11 | 65.20 |
| 2020-05-08 | 62.53 |
| 2020-05-07 | 60.87 |
| 2020-05-06 | 62.20 |
| 2020-05-05 | 59.87 |
| 2020-05-04 | 58.20 |
| 2020-04-29 | 64.86 |
| 2020-04-28 | 64.86 |
| 2020-04-27 | 62.60 |
| 2020-04-24 | 59.61 |
| 2020-04-23 | 60.27 |
| 2020-04-22 | 59.94 |
| 2020-04-21 | 59.28 |
| 2020-04-20 | 63.26 |
| 2020-04-17 | 62.93 |
| 2020-04-16 | 60.94 |
| 2020-04-15 | 61.27 |
| 2020-04-14 | 63.92 |
| 2020-04-09 | 62.60 |
| 2020-04-08 | 60.61 |
| 2020-04-07 | 62.60 |
| 2020-04-06 | 58.95 |
| 2020-04-03 | 55.63 |
| 2020-04-02 | 55.96 |
| 2020-04-01 | 54.63 |
| 2020-03-31 | 58.28 |
| 2020-03-30 | 55.30 |
| 2020-03-27 | 57.62 |
| 2020-03-26 | 56.62 |
| 2020-03-25 | 57.95 |
| 2020-03-24 | 52.97 |
| 2020-03-23 | 46.01 |
| 2020-03-20 | 53.31 |
| 2020-03-19 | 46.01 |
| 2020-03-18 | 50.32 |
| 2020-03-17 | 56.62 |
| 2020-03-16 | 55.96 |
| 2020-03-13 | 61.60 |
| 2020-03-12 | 63.59 |
| 2020-03-11 | 69.90 |
| 2020-03-10 | 70.56 |
| 2020-03-09 | 68.90 |
| 2020-03-06 | 75.87 |
| 2020-03-05 | 79.52 |
| 2020-03-04 | 76.20 |
| 2020-03-03 | 76.53 |
| 2020-03-02 | 76.87 |
| 2020-02-28 | 75.54 |
| 2020-02-27 | 80.18 |
| 2020-02-26 | 78.86 |
| 2020-02-25 | 79.85 |
| 2020-02-24 | 79.52 |
| 2020-02-21 | 82.51 |
| 2020-02-20 | 84.17 |
| 2020-02-19 | 84.83 |
| 2020-02-18 | 83.83 |
| 2020-02-17 | 86.82 |
| 2020-02-14 | 85.83 |
| 2020-02-13 | 85.49 |
| 2020-02-12 | 86.16 |
| 2020-02-11 | 84.17 |
| 2020-02-10 | 81.84 |
| 2020-02-07 | 82.84 |
| 2020-02-06 | 83.83 |
| 2020-02-05 | 78.86 |
| 2020-02-04 | 78.19 |
| 2020-02-03 | 75.87 |
| 2020-01-31 | 75.87 |
| 2020-01-30 | 76.87 |
| 2020-01-29 | 81.18 |
| 2020-01-24 | 86.49 |
| 2020-01-23 | 85.83 |
| 2020-01-22 | 89.48 |
| 2020-01-21 | 86.82 |
| 2020-01-20 | 92.13 |
| 2020-01-17 | 93.79 |
| 2020-01-16 | 92.46 |
| 2020-01-15 | 92.13 |
| 2020-01-14 | 92.79 |
| 2020-01-13 | 93.46 |
| 2020-01-10 | 91.14 |
| 2020-01-09 | 91.14 |
| 2020-01-08 | 87.48 |
| 2020-01-07 | 88.81 |
| 2020-01-06 | 88.81 |
| 2020-01-03 | 90.14 |
| 2020-01-02 | 90.47 |
| 2019-12-31 | 88.81 |
| 2019-12-30 | 89.48 |
| 2019-12-27 | 88.48 |
| 2019-12-24 | 85.83 |
| 2019-12-23 | 86.49 |
| 2019-12-20 | 86.82 |
| 2019-12-19 | 85.83 |
| 2019-12-18 | 86.16 |
| 2019-12-17 | 85.83 |
| 2019-12-16 | 83.83 |
| 2019-12-13 | 84.83 |
| 2019-12-12 | 80.52 |
| 2019-12-11 | 77.86 |
| 2019-12-10 | 76.53 |
| 2019-12-09 | 77.20 |
| 2019-12-06 | 76.87 |
| 2019-12-05 | 75.54 |
| 2019-12-04 | 74.21 |
| 2019-12-03 | 76.20 |
| 2019-12-02 | 76.87 |
| 2019-11-29 | 75.87 |
| 2019-11-28 | 79.52 |
| 2019-11-27 | 80.18 |
| 2019-11-26 | 79.85 |
| 2019-11-25 | 80.18 |
| 2019-11-22 | 77.53 |
| 2019-11-21 | 76.53 |
| 2019-11-20 | 79.52 |
| 2019-11-19 | 80.85 |
| 2019-11-18 | 77.86 |
| 2019-11-15 | 75.87 |
| 2019-11-14 | 76.20 |
| 2019-11-13 | 77.20 |
| 2019-11-12 | 80.52 |
| 2019-11-11 | 79.85 |
| 2019-11-08 | 84.50 |
| 2019-11-07 | 85.83 |
| 2019-11-06 | 84.83 |
| 2019-11-05 | 84.83 |
| 2019-11-04 | 84.17 |
| 2019-11-01 | 81.18 |
| 2019-10-31 | 79.52 |
| 2019-10-30 | 77.99 |
| 2019-10-29 | 78.96 |
| 2019-10-28 | 79.28 |
| 2019-10-25 | 78.32 |
| 2019-10-24 | 78.32 |
| 2019-10-23 | 77.35 |
| 2019-10-22 | 78.64 |
| 2019-10-21 | 77.99 |
| 2019-10-18 | 78.32 |
| 2019-10-17 | 79.28 |
| 2019-10-16 | 77.67 |
| 2019-10-15 | 76.70 |
| 2019-10-14 | 77.03 |
| 2019-10-11 | 76.06 |
| 2019-10-10 | 71.55 |
| 2019-10-09 | 71.55 |
| 2019-10-08 | 72.84 |
| 2019-10-04 | 72.19 |
| 2019-10-03 | 74.13 |
| 2019-10-02 | 73.48 |
| 2019-09-30 | 73.80 |
| 2019-09-27 | 73.16 |
| 2019-09-26 | 73.48 |
| 2019-09-25 | 73.16 |
| 2019-09-24 | 75.41 |
| 2019-09-23 | 74.77 |
| 2019-09-20 | 76.38 |
| 2019-09-19 | 76.38 |
| 2019-09-18 | 78.32 |
| 2019-09-17 | 78.32 |
| 2019-09-16 | 80.25 |
| 2019-09-13 | 81.86 |
| 2019-09-12 | 80.25 |
| 2019-09-11 | 80.25 |
| 2019-09-10 | 77.67 |
| 2019-09-09 | 77.67 |
| 2019-09-06 | 77.03 |
| 2019-09-05 | 76.70 |
| 2019-09-04 | 76.06 |
| 2019-09-03 | 69.61 |
| 2019-09-02 | 70.26 |
| 2019-08-30 | 70.90 |
| 2019-08-29 | 70.58 |
| 2019-08-28 | 69.93 |
| 2019-08-27 | 70.26 |
| 2019-08-26 | 70.58 |
| 2019-08-23 | 73.48 |
| 2019-08-22 | 72.84 |
| 2019-08-21 | 74.13 |
| 2019-08-20 | 74.13 |
| 2019-08-19 | 73.80 |
| 2019-08-16 | 70.90 |
| 2019-08-15 | 68.97 |
| 2019-08-14 | 67.35 |
| 2019-08-13 | 67.68 |
| 2019-08-12 | 70.90 |
| 2019-08-09 | 71.87 |
| 2019-08-08 | 73.16 |
| 2019-08-07 | 72.51 |
| 2019-08-06 | 72.51 |
| 2019-08-05 | 73.16 |
| 2019-08-02 | 77.99 |
| 2019-08-01 | 82.51 |
| 2019-07-31 | 83.80 |
| 2019-07-30 | 86.06 |
| 2019-07-29 | 85.73 |
| 2019-07-26 | 87.35 |
| 2019-07-25 | 88.96 |
| 2019-07-24 | 88.31 |
| 2019-07-23 | 87.99 |
| 2019-07-22 | 87.02 |
| 2019-07-19 | 89.93 |
| 2019-07-18 | 87.99 |
| 2019-07-17 | 88.96 |
| 2019-07-16 | 88.96 |
| 2019-07-15 | 88.64 |
| 2019-07-12 | 88.31 |
| 2019-07-11 | 87.67 |
| 2019-07-10 | 86.38 |
| 2019-07-09 | 85.73 |
| 2019-07-08 | 87.02 |
| 2019-07-05 | 90.25 |
| 2019-07-04 | 90.57 |
| 2019-07-03 | 90.57 |
| 2019-07-02 | 90.89 |
| 2019-06-28 | 87.67 |
| 2019-06-27 | 88.31 |
| 2019-06-26 | 85.41 |
| 2019-06-25 | 85.09 |
| 2019-06-24 | 87.02 |
| 2019-06-21 | 87.02 |
| 2019-06-20 | 87.67 |
| 2019-06-19 | 84.77 |
| 2019-06-18 | 80.25 |
| 2019-06-17 | 78.96 |
| 2019-06-14 | 77.99 |
| 2019-06-13 | 79.28 |
| 2019-06-12 | 79.28 |
| 2019-06-11 | 82.19 |
| 2019-06-10 | 80.90 |
| 2019-06-06 | 76.70 |
| 2019-06-05 | 76.70 |
| 2019-06-04 | 75.41 |
| 2019-06-03 | 76.06 |
| 2019-05-31 | 76.38 |
| 2019-05-30 | 77.67 |
| 2019-05-29 | 78.32 |
| 2019-05-28 | 78.96 |
| 2019-05-27 | 78.32 |
| 2019-05-24 | 78.96 |
| 2019-05-23 | 78.32 |
| 2019-05-22 | 80.25 |
| 2019-05-21 | 80.57 |
| 2019-05-20 | 80.90 |
| 2019-05-17 | 81.86 |
| 2019-05-16 | 83.48 |
| 2019-05-15 | 83.15 |
| 2019-05-14 | 82.51 |
| 2019-05-10 | 85.09 |
| 2019-05-09 | 83.80 |
| 2019-05-08 | 87.99 |
| 2019-05-07 | 90.25 |
| 2019-05-06 | 89.60 |
| 2019-05-03 | 95.08 |
| 2019-05-02 | 94.12 |
| 2019-04-30 | 92.50 |
| 2019-04-29 | 94.12 |
| 2019-04-26 | 91.86 |
| 2019-04-25 | 91.86 |
| 2019-04-24 | 93.14 |
| 2019-04-23 | 94.11 |
| 2019-04-18 | 94.11 |
| 2019-04-17 | 95.39 |
| 2019-04-16 | 95.39 |
| 2019-04-15 | 93.14 |
| 2019-04-12 | 93.79 |
| 2019-04-11 | 93.46 |
| 2019-04-10 | 95.39 |
| 2019-04-09 | 95.71 |
| 2019-04-08 | 95.07 |
| 2019-04-04 | 94.43 |
| 2019-04-03 | 94.11 |
| 2019-04-02 | 92.18 |
| 2019-04-01 | 91.86 |
| 2019-03-29 | 88.65 |
| 2019-03-28 | 86.41 |
| 2019-03-27 | 86.73 |
| 2019-03-26 | 85.12 |
| 2019-03-25 | 85.12 |
| 2019-03-22 | 88.65 |
| 2019-03-21 | 88.65 |
| 2019-03-20 | 90.26 |
| 2019-03-19 | 91.22 |
| 2019-03-18 | 90.58 |
| 2019-03-15 | 88.65 |
| 2019-03-14 | 87.37 |
| 2019-03-13 | 86.73 |
| 2019-03-12 | 88.01 |
| 2019-03-11 | 84.80 |
| 2019-03-08 | 82.88 |
| 2019-03-07 | 86.08 |
| 2019-03-06 | 88.01 |
| 2019-03-05 | 87.69 |
| 2019-03-04 | 87.37 |
| 2019-03-01 | 86.73 |
| 2019-02-28 | 85.44 |
| 2019-02-27 | 86.41 |
| 2019-02-26 | 86.41 |
| 2019-02-25 | 87.69 |
| 2019-02-22 | 86.73 |
| 2019-02-21 | 85.44 |
| 2019-02-20 | 84.48 |
| 2019-02-19 | 82.88 |
| 2019-02-18 | 83.52 |
| 2019-02-15 | 80.31 |
| 2019-02-14 | 83.84 |
| 2019-02-13 | 84.16 |
| 2019-02-12 | 82.23 |
| 2019-02-11 | 81.91 |
| 2019-02-08 | 80.63 |
| 2019-02-04 | 80.63 |
| 2019-02-01 | 80.31 |
| 2019-01-31 | 80.63 |
| 2019-01-30 | 78.38 |
| 2019-01-29 | 77.74 |
| 2019-01-28 | 78.06 |
| 2019-01-25 | 78.38 |
| 2019-01-24 | 75.18 |
| 2019-01-23 | 74.53 |
| 2019-01-22 | 74.21 |
| 2019-01-21 | 75.50 |
| 2019-01-18 | 74.86 |
| 2019-01-17 | 73.25 |
| 2019-01-16 | 73.89 |
| 2019-01-15 | 73.25 |
| 2019-01-14 | 69.72 |
| 2019-01-11 | 71.97 |
| 2019-01-10 | 71.65 |
| 2019-01-09 | 71.01 |
| 2019-01-08 | 66.83 |
| 2019-01-07 | 67.16 |
| 2019-01-04 | 65.55 |
| 2019-01-03 | 62.02 |
| 2019-01-02 | 62.02 |
| 2018-12-31 | 67.16 |
| 2018-12-28 | 64.59 |
| 2018-12-27 | 64.27 |
| 2018-12-24 | 65.87 |
| 2018-12-21 | 66.51 |
| 2018-12-20 | 65.87 |
| 2018-12-19 | 67.16 |
| 2018-12-18 | 66.83 |
| 2018-12-17 | 69.08 |
| 2018-12-14 | 68.76 |
| 2018-12-13 | 71.97 |
| 2018-12-12 | 70.04 |
| 2018-12-11 | 66.51 |
| 2018-12-10 | 66.83 |
| 2018-12-07 | 68.12 |
| 2018-12-06 | 69.08 |
| 2018-12-05 | 73.25 |
| 2018-12-04 | 76.14 |
| 2018-12-03 | 75.82 |
| 2018-11-30 | 71.33 |
| 2018-11-29 | 71.01 |
| 2018-11-28 | 71.97 |
| 2018-11-27 | 69.72 |
| 2018-11-26 | 70.36 |
| 2018-11-23 | 67.80 |
| 2018-11-22 | 68.12 |
| 2018-11-21 | 67.80 |
| 2018-11-20 | 67.16 |
| 2018-11-19 | 69.72 |
| 2018-11-16 | 68.76 |
| 2018-11-15 | 68.76 |
| 2018-11-14 | 65.87 |
| 2018-11-13 | 66.83 |
| 2018-11-12 | 65.55 |
| 2018-11-09 | 65.23 |
| 2018-11-08 | 69.40 |
| 2018-11-07 | 68.76 |
| 2018-11-06 | 68.44 |
| 2018-11-05 | 67.16 |
| 2018-11-02 | 70.68 |
| 2018-11-01 | 63.63 |
| 2018-10-31 | 60.74 |
| 2018-10-30 | 59.20 |
| 2018-10-29 | 60.44 |
| 2018-10-26 | 59.51 |
| 2018-10-25 | 61.69 |
| 2018-10-24 | 63.24 |
| 2018-10-23 | 63.55 |
| 2018-10-22 | 68.53 |
| 2018-10-19 | 64.80 |
| 2018-10-18 | 63.86 |
| 2018-10-16 | 64.17 |
| 2018-10-15 | 63.86 |
| 2018-10-12 | 66.04 |
| 2018-10-11 | 62.62 |
| 2018-10-10 | 68.84 |
| 2018-10-09 | 68.53 |
| 2018-10-08 | 68.84 |
| 2018-10-05 | 71.01 |
| 2018-10-04 | 71.33 |
| 2018-10-03 | 73.81 |
| 2018-10-02 | 74.12 |
| 2018-09-28 | 78.17 |
| 2018-09-27 | 77.85 |
| 2018-09-26 | 78.48 |
| 2018-09-24 | 76.30 |
| 2018-09-21 | 79.41 |
| 2018-09-20 | 76.30 |
| 2018-09-19 | 75.68 |
| 2018-09-18 | 73.81 |
| 2018-09-17 | 72.88 |
| 2018-09-14 | 75.06 |
| 2018-09-13 | 73.50 |
| 2018-09-12 | 69.77 |
| 2018-09-11 | 69.77 |
| 2018-09-10 | 71.33 |
| 2018-09-07 | 72.88 |
| 2018-09-06 | 73.50 |
| 2018-09-05 | 74.43 |
| 2018-09-04 | 79.41 |
| 2018-09-03 | 77.54 |
| 2018-08-31 | 78.17 |
| 2018-08-30 | 80.03 |
| 2018-08-29 | 81.59 |
| 2018-08-28 | 81.28 |
| 2018-08-27 | 80.65 |
| 2018-08-24 | 76.61 |
| 2018-08-23 | 76.92 |
| 2018-08-22 | 78.17 |
| 2018-08-21 | 77.23 |
| 2018-08-20 | 76.30 |
| 2018-08-17 | 73.81 |
| 2018-08-16 | 73.50 |
| 2018-08-15 | 74.12 |
| 2018-08-14 | 77.23 |
| 2018-08-13 | 78.17 |
| 2018-08-10 | 80.34 |
| 2018-08-09 | 82.21 |
| 2018-08-08 | 80.65 |
| 2018-08-07 | 80.03 |
| 2018-08-06 | 77.54 |
| 2018-08-03 | 76.30 |
| 2018-08-02 | 76.61 |
| 2018-08-01 | 80.34 |
| 2018-07-31 | 82.21 |
| 2018-07-30 | 82.83 |
| 2018-07-27 | 83.14 |
| 2018-07-26 | 83.14 |
| 2018-07-25 | 84.70 |
| 2018-07-24 | 82.83 |
| 2018-07-23 | 80.34 |
| 2018-07-20 | 80.03 |
| 2018-07-19 | 78.48 |
| 2018-07-18 | 79.10 |
| 2018-07-17 | 80.03 |
| 2018-07-16 | 81.90 |
| 2018-07-13 | 81.90 |
| 2018-07-12 | 81.59 |
| 2018-07-11 | 80.34 |
| 2018-07-10 | 82.83 |
| 2018-07-09 | 83.14 |
| 2018-07-06 | 79.72 |
| 2018-07-05 | 79.10 |
| 2018-07-04 | 78.79 |
| 2018-07-03 | 80.96 |
| 2018-06-29 | 83.14 |
| 2018-06-28 | 80.34 |
| 2018-06-27 | 79.41 |
| 2018-06-26 | 82.83 |
| 2018-06-25 | 83.45 |
| 2018-06-22 | 85.63 |
| 2018-06-21 | 85.01 |
| 2018-06-20 | 88.12 |
| 2018-06-19 | 86.56 |
| 2018-06-15 | 91.23 |
| 2018-06-14 | 92.47 |
| 2018-06-13 | 94.02 |
| 2018-06-12 | 96.51 |
| 2018-06-11 | 96.20 |
| 2018-06-08 | 94.96 |
| 2018-06-07 | 98.69 |
| 2018-06-06 | 97.13 |
| 2018-06-05 | 95.89 |
| 2018-06-04 | 95.27 |
| 2018-06-01 | 92.47 |
| 2018-05-31 | 92.47 |
| 2018-05-30 | 89.05 |
| 2018-05-29 | 92.16 |
| 2018-05-28 | 94.02 |
| 2018-05-25 | 93.09 |
| 2018-05-24 | 93.40 |
| 2018-05-23 | 92.78 |
| 2018-05-21 | 96.51 |
| 2018-05-18 | 94.96 |
| 2018-05-17 | 94.33 |
| 2018-05-16 | 94.96 |
| 2018-05-15 | 95.58 |
| 2018-05-14 | 97.44 |
| 2018-05-11 | 94.65 |
| 2018-05-10 | 92.78 |
| 2018-05-09 | 91.23 |
| 2018-05-08 | 90.60 |
| 2018-05-07 | 87.80 |
| 2018-05-04 | 87.18 |
| 2018-05-03 | 89.36 |
| 2018-05-02 | 91.85 |
| 2018-04-30 | 93.09 |
| 2018-04-27 | 89.05 |
| 2018-04-26 | 87.74 |
| 2018-04-25 | 89.60 |
| 2018-04-24 | 91.45 |
| 2018-04-23 | 88.98 |
| 2018-04-20 | 89.91 |
| 2018-04-19 | 92.38 |
| 2018-04-18 | 89.60 |
| 2018-04-17 | 87.74 |
| 2018-04-16 | 89.29 |
| 2018-04-13 | 92.69 |
| 2018-04-12 | 93.00 |
| 2018-04-11 | 93.31 |
| 2018-04-10 | 92.07 |
| 2018-04-09 | 89.29 |
| 2018-04-06 | 86.20 |
| 2018-04-04 | 84.03 |
| 2018-04-03 | 88.98 |
| 2018-03-29 | 88.05 |
| 2018-03-28 | 87.74 |
| 2018-03-27 | 92.38 |
| 2018-03-26 | 91.14 |
| 2018-03-23 | 88.98 |
| 2018-03-22 | 94.24 |
| 2018-03-21 | 96.09 |
| 2018-03-20 | 97.33 |
| 2018-03-19 | 97.02 |
| 2018-03-16 | 96.71 |
| 2018-03-15 | 97.02 |
| 2018-03-14 | 96.71 |
| 2018-03-13 | 97.33 |
| 2018-03-12 | 97.02 |
| 2018-03-09 | 93.62 |
| 2018-03-08 | 91.76 |
| 2018-03-07 | 88.67 |
| 2018-03-06 | 90.53 |
| 2018-03-05 | 86.81 |
| 2018-03-02 | 91.14 |
| 2018-03-01 | 93.62 |
| 2018-02-28 | 92.38 |
| 2018-02-27 | 95.17 |
| 2018-02-26 | 96.71 |
| 2018-02-23 | 94.86 |
| 2018-02-22 | 93.00 |
| 2018-02-21 | 95.78 |
| 2018-02-20 | 92.07 |
| 2018-02-15 | 93.31 |
| 2018-02-14 | 89.91 |
| 2018-02-13 | 86.20 |
| 2018-02-12 | 83.41 |
| 2018-02-09 | 83.41 |
| 2018-02-08 | 89.29 |
| 2018-02-07 | 88.36 |
| 2018-02-06 | 90.84 |
| 2018-02-05 | 100.42 |
| 2018-02-02 | 102.90 |
| 2018-02-01 | 103.21 |
| 2018-01-31 | 104.75 |
| 2018-01-30 | 103.21 |
| 2018-01-29 | 105.06 |
| 2018-01-26 | 106.30 |
| 2018-01-25 | 103.52 |
| 2018-01-24 | 105.06 |
| 2018-01-23 | 104.75 |
| 2018-01-22 | 101.04 |
| 2018-01-19 | 100.42 |
| 2018-01-18 | 99.81 |
| 2018-01-17 | 98.57 |
| 2018-01-16 | 98.26 |
| 2018-01-15 | 95.17 |
| 2018-01-12 | 94.86 |
| 2018-01-11 | 93.31 |
| 2018-01-10 | 93.31 |
| 2018-01-09 | 93.00 |
| 2018-01-08 | 92.07 |
| 2018-01-05 | 91.45 |
| 2018-01-04 | 91.14 |
| 2018-01-03 | 89.91 |
| 2018-01-02 | 89.60 |
| 2017-12-29 | 85.89 |
| 2017-12-28 | 85.89 |
| 2017-12-27 | 84.34 |
| 2017-12-22 | 83.72 |
| 2017-12-21 | 82.79 |
| 2017-12-20 | 82.18 |
| 2017-12-19 | 81.87 |
| 2017-12-18 | 80.94 |
| 2017-12-15 | 79.70 |
| 2017-12-14 | 81.25 |
| 2017-12-13 | 82.18 |
| 2017-12-12 | 79.39 |
| 2017-12-11 | 80.32 |
| 2017-12-08 | 78.46 |
| 2017-12-07 | 76.30 |
| 2017-12-06 | 75.68 |
| 2017-12-05 | 79.70 |
| 2017-12-04 | 81.56 |
| 2017-12-01 | 81.25 |
| 2017-11-30 | 82.18 |
| 2017-11-29 | 84.65 |
| 2017-11-28 | 84.65 |
| 2017-11-27 | 84.96 |
| 2017-11-24 | 85.89 |
| 2017-11-23 | 84.96 |
| 2017-11-22 | 87.12 |
| 2017-11-21 | 85.27 |
| 2017-11-20 | 81.56 |
| 2017-11-17 | 81.56 |
| 2017-11-16 | 80.63 |
| 2017-11-15 | 80.01 |
| 2017-11-14 | 81.87 |
| 2017-11-13 | 81.87 |
| 2017-11-10 | 81.56 |
| 2017-11-09 | 81.25 |
| 2017-11-08 | 80.32 |
| 2017-11-07 | 80.63 |
| 2017-11-06 | 78.15 |
| 2017-11-03 | 78.15 |
| 2017-11-02 | 77.23 |
| 2017-11-01 | 77.85 |
| 2017-10-31 | 75.99 |
| 2017-10-30 | 76.42 |
| 2017-10-27 | 76.72 |
| 2017-10-26 | 75.52 |
| 2017-10-25 | 76.12 |
| 2017-10-24 | 75.52 |
| 2017-10-23 | 76.12 |
| 2017-10-20 | 77.33 |
| 2017-10-19 | 75.52 |
| 2017-10-18 | 78.53 |
| 2017-10-17 | 78.53 |
| 2017-10-16 | 78.23 |
| 2017-10-13 | 77.02 |
| 2017-10-12 | 77.02 |
| 2017-10-11 | 76.12 |
| 2017-10-10 | 77.02 |
| 2017-10-09 | 76.12 |
| 2017-10-06 | 76.72 |
| 2017-10-04 | 76.12 |
| 2017-10-03 | 74.92 |
| 2017-09-29 | 71.00 |
| 2017-09-28 | 70.40 |
| 2017-09-27 | 72.21 |
| 2017-09-26 | 71.61 |
| 2017-09-25 | 71.30 |
| 2017-09-22 | 73.11 |
| 2017-09-21 | 74.62 |
| 2017-09-20 | 74.62 |
| 2017-09-19 | 74.32 |
| 2017-09-18 | 74.62 |
| 2017-09-15 | 72.81 |
| 2017-09-14 | 72.81 |
| 2017-09-13 | 73.11 |
| 2017-09-12 | 73.71 |
| 2017-09-11 | 73.71 |
| 2017-09-08 | 71.91 |
| 2017-09-07 | 71.00 |
| 2017-09-06 | 71.30 |
| 2017-09-05 | 72.21 |
| 2017-09-04 | 72.21 |
| 2017-09-01 | 73.11 |
| 2017-08-31 | 73.11 |
| 2017-08-30 | 73.71 |
| 2017-08-29 | 71.61 |
| 2017-08-28 | 72.51 |
| 2017-08-25 | 71.91 |
| 2017-08-24 | 69.80 |
| 2017-08-22 | 69.50 |
| 2017-08-21 | 67.99 |
| 2017-08-18 | 67.09 |
| 2017-08-17 | 68.90 |
| 2017-08-16 | 69.20 |
| 2017-08-15 | 67.69 |
| 2017-08-14 | 67.99 |
| 2017-08-11 | 66.49 |
| 2017-08-10 | 69.50 |
| 2017-08-09 | 71.30 |
| 2017-08-08 | 71.91 |
| 2017-08-07 | 70.70 |
| 2017-08-04 | 70.10 |
| 2017-08-03 | 70.10 |
| 2017-08-02 | 70.10 |
| 2017-08-01 | 69.80 |
| 2017-07-31 | 67.99 |
| 2017-07-28 | 66.49 |
| 2017-07-27 | 67.39 |
| 2017-07-26 | 66.19 |
| 2017-07-25 | 65.58 |
| 2017-07-24 | 65.89 |
| 2017-07-21 | 64.98 |
| 2017-07-20 | 64.68 |
| 2017-07-19 | 64.38 |
| 2017-07-18 | 63.48 |
| 2017-07-17 | 63.48 |
| 2017-07-14 | 62.87 |
| 2017-07-13 | 62.57 |
| 2017-07-12 | 60.77 |
| 2017-07-11 | 59.86 |
| 2017-07-10 | 57.46 |
| 2017-07-07 | 56.55 |
| 2017-07-06 | 57.46 |
| 2017-07-05 | 57.15 |
| 2017-07-04 | 56.55 |
| 2017-07-03 | 58.06 |
| 2017-06-30 | 58.06 |
| 2017-06-29 | 58.66 |
| 2017-06-28 | 57.76 |
| 2017-06-27 | 58.06 |
| 2017-06-26 | 58.36 |
| 2017-06-23 | 57.76 |
| 2017-06-22 | 57.46 |
| 2017-06-21 | 56.85 |
| 2017-06-20 | 57.76 |
| 2017-06-19 | 58.36 |
| 2017-06-16 | 56.55 |
| 2017-06-15 | 56.25 |
| 2017-06-14 | 58.06 |
| 2017-06-13 | 58.06 |
| 2017-06-12 | 57.46 |
| 2017-06-09 | 58.96 |
| 2017-06-08 | 58.96 |
| 2017-06-07 | 58.36 |
| 2017-06-06 | 58.36 |
| 2017-06-05 | 57.76 |
| 2017-06-02 | 58.06 |
| 2017-06-01 | 56.55 |
| 2017-05-31 | 56.55 |
| 2017-05-29 | 56.55 |
| 2017-05-26 | 55.95 |
| 2017-05-25 | 55.65 |
| 2017-05-24 | 54.44 |
| 2017-05-23 | 54.75 |
| 2017-05-22 | 54.44 |
| 2017-05-19 | 53.24 |
| 2017-05-18 | 52.94 |
| 2017-05-17 | 54.14 |
| 2017-05-16 | 54.14 |
| 2017-05-15 | 54.14 |
| 2017-05-12 | 52.64 |
| 2017-05-11 | 52.34 |
| 2017-05-10 | 51.43 |
| 2017-05-09 | 50.83 |
| 2017-05-08 | 49.03 |
| 2017-05-05 | 48.42 |
| 2017-05-04 | 49.93 |
| 2017-05-02 | 49.33 |
| 2017-04-28 | 49.33 |
| 2017-04-27 | 49.63 |
| 2017-04-26 | 48.72 |
| 2017-04-25 | 48.13 |
| 2017-04-24 | 46.33 |
| 2017-04-21 | 45.43 |
| 2017-04-20 | 45.73 |
| 2017-04-19 | 44.54 |
| 2017-04-18 | 44.54 |
| 2017-04-13 | 46.93 |
| 2017-04-12 | 47.23 |
| 2017-04-11 | 46.03 |
| 2017-04-10 | 46.93 |
| 2017-04-07 | 46.93 |
| 2017-04-06 | 46.93 |
| 2017-04-05 | 47.53 |
| 2017-04-03 | 46.63 |
| 2017-03-31 | 46.33 |
| 2017-03-30 | 47.23 |
| 2017-03-29 | 47.53 |
| 2017-03-28 | 47.53 |
| 2017-03-27 | 46.63 |
| 2017-03-24 | 47.83 |
| 2017-03-23 | 47.23 |
| 2017-03-22 | 47.23 |
| 2017-03-21 | 48.72 |
| 2017-03-20 | 48.13 |
| 2017-03-17 | 47.23 |
| 2017-03-16 | 46.93 |
| 2017-03-15 | 44.24 |
| 2017-03-14 | 44.24 |
| 2017-03-13 | 44.24 |
| 2017-03-10 | 42.74 |
| 2017-03-09 | 42.44 |
| 2017-03-08 | 43.64 |
| 2017-03-07 | 43.34 |
| 2017-03-06 | 42.74 |
| 2017-03-03 | 42.74 |
| 2017-03-02 | 43.34 |
| 2017-03-01 | 43.94 |
| 2017-02-28 | 43.94 |
| 2017-02-27 | 45.13 |
| 2017-02-24 | 45.43 |
| 2017-02-23 | 45.73 |
| 2017-02-22 | 45.73 |
| 2017-02-21 | 44.83 |
| 2017-02-20 | 45.73 |
| 2017-02-17 | 45.13 |
| 2017-02-16 | 45.43 |
| 2017-02-15 | 44.54 |
| 2017-02-14 | 43.04 |
| 2017-02-13 | 42.74 |
| 2017-02-10 | 42.44 |
| 2017-02-09 | 41.84 |
| 2017-02-08 | 41.84 |
| 2017-02-07 | 40.65 |
| 2017-02-06 | 40.65 |
| 2017-02-03 | 39.15 |
| 2017-02-02 | 39.75 |
| 2017-02-01 | 40.65 |
| 2017-01-27 | 40.94 |
| 2017-01-26 | 40.94 |
| 2017-01-25 | 38.85 |
| 2017-01-24 | 38.25 |
| 2017-01-23 | 37.95 |
| 2017-01-20 | 38.25 |
| 2017-01-19 | 39.15 |
| 2017-01-18 | 39.15 |
| 2017-01-17 | 37.95 |
| 2017-01-16 | 37.05 |
| 2017-01-13 | 38.25 |
| 2017-01-12 | 37.95 |
| 2017-01-11 | 38.25 |
| 2017-01-10 | 36.75 |
| 2017-01-09 | 36.16 |
| 2017-01-06 | 35.56 |
| 2017-01-05 | 35.26 |
| 2017-01-04 | 33.46 |
| 2017-01-03 | 33.46 |
| 2016-12-30 | 32.27 |
| 2016-12-29 | 31.37 |
| 2016-12-28 | 30.77 |
| 2016-12-23 | 30.17 |
| 2016-12-22 | 30.77 |
| 2016-12-21 | 31.67 |
| 2016-12-20 | 31.07 |
| 2016-12-19 | 31.67 |
| 2016-12-16 | 32.86 |
| 2016-12-15 | 32.86 |
| 2016-12-14 | 35.56 |
| 2016-12-13 | 35.26 |
| 2016-12-12 | 34.96 |
| 2016-12-09 | 37.35 |
| 2016-12-08 | 37.65 |
| 2016-12-07 | 37.65 |
| 2016-12-06 | 36.75 |
| 2016-12-05 | 35.86 |
| 2016-12-02 | 36.16 |
| 2016-12-01 | 38.25 |
| 2016-11-30 | 37.65 |
| 2016-11-29 | 37.05 |
| 2016-11-28 | 37.65 |
| 2016-11-25 | 37.05 |
| 2016-11-24 | 36.16 |
| 2016-11-23 | 37.05 |
| 2016-11-22 | 37.05 |
| 2016-11-21 | 34.96 |
| 2016-11-18 | 34.36 |
| 2016-11-17 | 34.06 |
| 2016-11-16 | 34.66 |
| 2016-11-15 | 34.66 |
| 2016-11-14 | 34.06 |
| 2016-11-11 | 35.86 |
| 2016-11-10 | 37.95 |
| 2016-11-09 | 35.26 |
| 2016-11-08 | 37.95 |
| 2016-11-07 | 37.65 |
| 2016-11-04 | 36.75 |
| 2016-11-03 | 37.05 |
| 2016-11-02 | 37.65 |
| 2016-11-01 | 39.45 |
| 2016-10-31 | 38.25 |
| 2016-10-28 | 38.43 |
| 2016-10-27 | 39.31 |
| 2016-10-26 | 40.47 |
| 2016-10-25 | 41.93 |
| 2016-10-24 | 42.22 |
| 2016-10-20 | 40.76 |
| 2016-10-19 | 40.18 |
| 2016-10-18 | 40.76 |
| 2016-10-17 | 38.72 |
| 2016-10-14 | 39.89 |
| 2016-10-13 | 38.72 |
| 2016-10-12 | 40.76 |
| 2016-10-11 | 41.35 |
| 2016-10-07 | 43.39 |
| 2016-10-06 | 43.97 |
| 2016-10-05 | 42.80 |
| 2016-10-04 | 42.22 |
| 2016-10-03 | 41.64 |
| 2016-09-30 | 39.89 |
| 2016-09-29 | 42.80 |
| 2016-09-28 | 41.93 |
| 2016-09-27 | 41.64 |
| 2016-09-26 | 40.47 |
| 2016-09-23 | 41.93 |
| 2016-09-22 | 42.80 |
| 2016-09-21 | 41.93 |
| 2016-09-20 | 41.64 |
| 2016-09-19 | 41.35 |
| 2016-09-15 | 40.47 |
| 2016-09-14 | 39.60 |
| 2016-09-13 | 39.89 |
| 2016-09-12 | 40.18 |
| 2016-09-09 | 44.84 |
| 2016-09-08 | 43.09 |
| 2016-09-07 | 42.51 |
| 2016-09-06 | 42.51 |
| 2016-09-05 | 41.64 |
| 2016-09-02 | 39.31 |
| 2016-09-01 | 39.31 |
| 2016-08-31 | 37.85 |
| 2016-08-30 | 37.85 |
| 2016-08-29 | 36.97 |
| 2016-08-26 | 37.56 |
| 2016-08-25 | 36.68 |
| 2016-08-24 | 36.68 |
| 2016-08-23 | 37.85 |
| 2016-08-22 | 37.85 |
| 2016-08-19 | 37.27 |
| 2016-08-18 | 38.14 |
| 2016-08-17 | 36.39 |
| 2016-08-16 | 36.97 |
| 2016-08-15 | 37.56 |
| 2016-08-12 | 36.10 |
| 2016-08-11 | 34.93 |
| 2016-08-10 | 34.35 |
| 2016-08-09 | 34.35 |
| 2016-08-08 | 34.35 |
| 2016-08-05 | 32.60 |
| 2016-08-04 | 30.56 |
| 2016-08-03 | 29.98 |
| 2016-08-01 | 32.60 |
| 2016-07-29 | 30.85 |
| 2016-07-28 | 32.60 |
| 2016-07-27 | 32.02 |
| 2016-07-26 | 32.60 |
| 2016-07-25 | 31.44 |
| 2016-07-22 | 31.14 |
| 2016-07-21 | 31.44 |
| 2016-07-20 | 31.14 |
| 2016-07-19 | 29.40 |
| 2016-07-18 | 30.27 |
| 2016-07-15 | 29.98 |
| 2016-07-14 | 29.10 |
| 2016-07-13 | 27.65 |
| 2016-07-12 | 27.06 |
| 2016-07-11 | 24.73 |
| 2016-07-08 | 23.28 |
| 2016-07-07 | 23.86 |
| 2016-07-06 | 22.69 |
| 2016-07-05 | 24.15 |
| 2016-07-04 | 26.19 |
| 2016-06-30 | 24.44 |
| 2016-06-29 | 22.40 |
| 2016-06-28 | 20.65 |
| 2016-06-27 | 20.65 |
| 2016-06-24 | 20.94 |
| 2016-06-23 | 24.44 |
| 2016-06-22 | 24.15 |
| 2016-06-21 | 22.69 |
| 2016-06-20 | 21.53 |
| 2016-06-17 | 20.07 |
| 2016-06-16 | 19.20 |
| 2016-06-15 | 21.24 |
| 2016-06-14 | 21.24 |
| 2016-06-13 | 21.82 |
| 2016-06-10 | 24.73 |
| 2016-06-08 | 26.19 |
| 2016-06-07 | 25.90 |
| 2016-06-06 | 24.44 |
| 2016-06-03 | 23.86 |
| 2016-06-02 | 23.28 |
| 2016-06-01 | 22.40 |
| 2016-05-31 | 22.98 |
| 2016-05-30 | 21.53 |
| 2016-05-27 | 21.24 |
| 2016-05-26 | 20.36 |
| 2016-05-25 | 20.07 |
| 2016-05-24 | 17.16 |
| 2016-05-23 | 16.57 |
| 2016-05-20 | 17.45 |
| 2016-05-19 | 15.87 |
| 2016-05-18 | 16.34 |
| 2016-05-17 | 18.32 |
| 2016-05-16 | 16.86 |
| 2016-05-13 | 15.87 |
| 2016-05-12 | 16.86 |
| 2016-05-11 | 17.74 |
| 2016-05-10 | 19.20 |
| 2016-05-09 | 18.32 |
| 2016-05-06 | 17.74 |
| 2016-05-05 | 19.78 |
| 2016-05-04 | 20.65 |
| 2016-05-03 | 20.94 |
| 2016-04-29 | 23.28 |
| 2016-04-28 | 25.32 |
| 2016-04-27 | 25.26 |
| 2016-04-26 | 25.55 |
| 2016-04-25 | 24.68 |
| 2016-04-22 | 26.13 |
| 2016-04-21 | 26.99 |
| 2016-04-20 | 24.39 |
| 2016-04-19 | 25.84 |
| 2016-04-18 | 24.10 |
| 2016-04-15 | 24.97 |
| 2016-04-14 | 25.55 |
| 2016-04-13 | 24.39 |
| 2016-04-12 | 20.34 |
| 2016-04-11 | 20.34 |
| 2016-04-08 | 19.47 |
| 2016-04-07 | 18.89 |
| 2016-04-06 | 18.60 |
| 2016-04-05 | 18.03 |
| 2016-04-01 | 20.05 |
| 2016-03-31 | 21.79 |
| 2016-03-30 | 22.37 |
| 2016-03-29 | 19.18 |
| 2016-03-24 | 19.18 |
| 2016-03-23 | 20.92 |
| 2016-03-22 | 20.92 |
| 2016-03-21 | 20.92 |
| 2016-03-18 | 21.21 |
| 2016-03-17 | 20.05 |
| 2016-03-16 | 18.89 |
| 2016-03-15 | 19.18 |
| 2016-03-14 | 19.76 |
| 2016-03-11 | 18.60 |
| 2016-03-10 | 17.45 |
| 2016-03-09 | 17.45 |
| 2016-03-08 | 17.45 |
| 2016-03-07 | 18.32 |
| 2016-03-04 | 18.03 |
| 2016-03-03 | 16.58 |
| 2016-03-02 | 16.87 |
| 2016-03-01 | 13.17 |
| 2016-02-29 | 11.66 |
| 2016-02-26 | 13.28 |
| 2016-02-25 | 10.39 |
| 2016-02-24 | 12.01 |
| 2016-02-23 | 13.51 |
| 2016-02-22 | 13.74 |
| 2016-02-19 | 12.47 |
| 2016-02-18 | 13.17 |
| 2016-02-17 | 10.50 |
| 2016-02-16 | 11.66 |
| 2016-02-15 | 10.62 |
| 2016-02-12 | 7.15 |
| 2016-02-11 | 8.19 |
| 2016-02-05 | 12.70 |
| 2016-02-04 | 12.12 |
| 2016-02-03 | 11.08 |
| 2016-02-02 | 13.51 |
| 2016-02-01 | 14.21 |
| 2016-01-29 | 14.79 |
| 2016-01-28 | 12.24 |
| 2016-01-27 | 11.20 |
| 2016-01-26 | 10.04 |
| 2016-01-25 | 13.05 |
| 2016-01-22 | 11.78 |
| 2016-01-21 | 8.54 |
| 2016-01-20 | 10.27 |
| 2016-01-19 | 14.79 |
| 2016-01-18 | 12.59 |
| 2016-01-15 | 13.98 |
| 2016-01-14 | 16.00 |
| 2016-01-13 | 16.87 |
| 2016-01-12 | 15.13 |
| 2016-01-11 | 16.29 |
| 2016-01-08 | 19.76 |
| 2016-01-07 | 18.89 |
| 2016-01-06 | 22.37 |
| 2016-01-05 | 23.81 |
| 2016-01-04 | 24.10 |
| 2015-12-31 | 27.86 |
| 2015-12-30 | 28.15 |
| 2015-12-29 | 28.44 |
| 2015-12-28 | 27.86 |
| 2015-12-24 | 29.02 |
| 2015-12-23 | 28.44 |
| 2015-12-22 | 27.28 |
| 2015-12-21 | 27.28 |
| 2015-12-18 | 27.28 |
| 2015-12-17 | 27.86 |
| 2015-12-16 | 26.99 |
| 2015-12-15 | 24.39 |
| 2015-12-14 | 24.68 |
| 2015-12-11 | 25.55 |
| 2015-12-10 | 26.70 |
| 2015-12-09 | 27.28 |
| 2015-12-08 | 27.86 |
| 2015-12-07 | 30.18 |
| 2015-12-04 | 29.89 |
| 2015-12-03 | 30.75 |
| 2015-12-02 | 31.33 |
| 2015-12-01 | 30.75 |
| 2015-11-30 | 28.44 |
| 2015-11-27 | 29.02 |
| 2015-11-26 | 31.62 |
| 2015-11-25 | 31.62 |
| 2015-11-24 | 31.91 |
| 2015-11-23 | 32.49 |
| 2015-11-20 | 32.78 |
| 2015-11-19 | 31.33 |
| 2015-11-18 | 29.60 |
| 2015-11-17 | 30.18 |
| 2015-11-16 | 28.44 |
| 2015-11-13 | 30.75 |
| 2015-11-12 | 33.94 |
| 2015-11-11 | 30.46 |
| 2015-11-10 | 30.75 |
| 2015-11-09 | 32.20 |
| 2015-11-06 | 33.36 |
| 2015-11-05 | 34.23 |
| 2015-11-04 | 34.51 |
| 2015-11-03 | 31.91 |
| 2015-11-02 | 30.46 |
| 2015-10-30 | 32.20 |
| 2015-10-29 | 32.78 |
| 2015-10-28 | 33.76 |
| 2015-10-27 | 34.89 |
| 2015-10-26 | 34.61 |
| 2015-10-23 | 35.17 |
| 2015-10-22 | 33.20 |
| 2015-10-20 | 33.76 |
| 2015-10-19 | 34.33 |
| 2015-10-16 | 34.33 |
| 2015-10-15 | 33.48 |
| 2015-10-14 | 30.67 |
| 2015-10-13 | 31.79 |
| 2015-10-12 | 32.64 |
| 2015-10-09 | 30.67 |
| 2015-10-08 | 30.38 |
| 2015-10-07 | 31.23 |
| 2015-10-06 | 27.29 |
| 2015-10-05 | 27.57 |
| 2015-10-02 | 25.60 |
| 2015-09-30 | 21.65 |
| 2015-09-29 | 19.96 |
| 2015-09-25 | 23.91 |
| 2015-09-24 | 23.34 |
| 2015-09-23 | 24.47 |
| 2015-09-22 | 26.72 |
| 2015-09-21 | 26.72 |
| 2015-09-18 | 28.13 |
| 2015-09-17 | 27.00 |
| 2015-09-16 | 27.85 |
| 2015-09-15 | 24.75 |
| 2015-09-14 | 25.88 |
| 2015-09-11 | 25.31 |
| 2015-09-10 | 25.60 |
| 2015-09-09 | 28.69 |
| 2015-09-08 | 23.91 |
| 2015-09-07 | 19.96 |
| 2015-09-04 | 21.09 |
| 2015-09-02 | 21.65 |
| 2015-09-01 | 22.78 |
| 2015-08-31 | 25.88 |
| 2015-08-28 | 26.16 |
| 2015-08-27 | 27.00 |
| 2015-08-26 | 22.22 |
| 2015-08-25 | 24.47 |
| 2015-08-24 | 23.34 |
| 2015-08-21 | 30.10 |
| 2015-08-20 | 32.07 |
| 2015-08-19 | 34.04 |
| 2015-08-18 | 35.73 |
| 2015-08-17 | 37.99 |
| 2015-08-14 | 38.83 |
| 2015-08-13 | 38.83 |
| 2015-08-12 | 37.99 |
| 2015-08-11 | 41.37 |
| 2015-08-10 | 41.08 |
| 2015-08-07 | 41.37 |
| 2015-08-06 | 40.80 |
| 2015-08-05 | 41.37 |
| 2015-08-04 | 40.80 |
| 2015-08-03 | 40.80 |
| 2015-07-31 | 41.93 |
| 2015-07-30 | 41.37 |
| 2015-07-29 | 42.21 |
| 2015-07-28 | 41.65 |
| 2015-07-27 | 40.52 |
| 2015-07-24 | 44.75 |
| 2015-07-23 | 46.44 |
| 2015-07-22 | 45.87 |
| 2015-07-21 | 47.28 |
| 2015-07-20 | 46.44 |
| 2015-07-17 | 46.72 |
| 2015-07-16 | 45.03 |
| 2015-07-15 | 44.46 |
| 2015-07-14 | 44.75 |
| 2015-07-13 | 45.59 |
| 2015-07-10 | 43.62 |
| 2015-07-09 | 40.80 |
| 2015-07-08 | 35.73 |
| 2015-07-07 | 43.90 |
| 2015-07-06 | 45.59 |
| 2015-07-03 | 50.10 |
| 2015-07-02 | 51.50 |
| 2015-06-30 | 51.22 |
| 2015-06-29 | 49.81 |
| 2015-06-26 | 53.48 |
| 2015-06-25 | 56.29 |
| 2015-06-24 | 57.14 |
| 2015-06-23 | 56.57 |
| 2015-06-22 | 55.16 |
| 2015-06-19 | 53.19 |
| 2015-06-18 | 52.63 |
| 2015-06-17 | 52.63 |
| 2015-06-16 | 51.79 |
| 2015-06-15 | 53.19 |
| 2015-06-12 | 56.01 |
| 2015-06-11 | 54.04 |
| 2015-06-10 | 52.35 |
| 2015-06-09 | 54.32 |
| 2015-06-08 | 56.01 |
| 2015-06-05 | 55.45 |
| 2015-06-04 | 57.42 |
| 2015-06-03 | 57.70 |
| 2015-06-02 | 56.85 |
| 2015-06-01 | 57.70 |
| 2015-05-29 | 56.57 |
| 2015-05-28 | 60.52 |
| 2015-05-27 | 59.95 |
| 2015-05-26 | 61.36 |
| 2015-05-22 | 59.39 |
| 2015-05-21 | 56.85 |
| 2015-05-20 | 56.85 |
| 2015-05-19 | 57.42 |
| 2015-05-18 | 56.57 |
| 2015-05-15 | 57.98 |
| 2015-05-14 | 55.16 |
| 2015-05-13 | 54.88 |
| 2015-05-12 | 55.73 |
| 2015-05-11 | 57.42 |
| 2015-05-08 | 56.57 |
| 2015-05-07 | 54.88 |
| 2015-05-06 | 57.14 |
| 2015-05-05 | 57.70 |
| 2015-05-04 | 59.95 |
| 2015-04-30 | 59.67 |
| 2015-04-29 | 61.36 |
| 2015-04-28 | 61.75 |
| 2015-04-27 | 61.75 |
| 2015-04-24 | 59.24 |
| 2015-04-23 | 57.84 |
| 2015-04-22 | 58.68 |
| 2015-04-21 | 58.40 |
| 2015-04-20 | 53.92 |
| 2015-04-17 | 57.28 |
| 2015-04-16 | 57.56 |
| 2015-04-15 | 57.00 |
| 2015-04-14 | 56.72 |
| 2015-04-13 | 58.96 |
| 2015-04-10 | 54.76 |
| 2015-04-09 | 52.80 |
| 2015-04-08 | 48.88 |
| 2015-04-02 | 43.56 |
| 2015-04-01 | 42.44 |
| 2015-03-31 | 41.61 |
| 2015-03-30 | 41.33 |
| 2015-03-27 | 39.09 |
| 2015-03-26 | 39.37 |
| 2015-03-25 | 39.65 |
| 2015-03-24 | 38.53 |
| 2015-03-23 | 39.09 |
| 2015-03-20 | 38.53 |
| 2015-03-19 | 38.81 |
| 2015-03-18 | 37.13 |
| 2015-03-17 | 36.01 |
| 2015-03-16 | 36.01 |
| 2015-03-13 | 35.17 |
| 2015-03-12 | 35.17 |
| 2015-03-11 | 34.61 |
| 2015-03-10 | 35.73 |
| 2015-03-09 | 36.85 |
| 2015-03-06 | 37.13 |
| 2015-03-05 | 36.85 |
| 2015-03-04 | 37.97 |
| 2015-03-03 | 39.65 |
| 2015-03-02 | 40.49 |
| 2015-02-27 | 40.49 |
| 2015-02-26 | 41.05 |
| 2015-02-25 | 39.93 |
| 2015-02-24 | 39.93 |
| 2015-02-23 | 40.49 |
| 2015-02-18 | 40.21 |
| 2015-02-17 | 40.49 |
| 2015-02-16 | 39.93 |
| 2015-02-13 | 39.65 |
| 2015-02-12 | 38.25 |
| 2015-02-11 | 37.41 |
| 2015-02-10 | 38.81 |
| 2015-02-09 | 38.53 |
| 2015-02-06 | 39.65 |
| 2015-02-05 | 40.21 |
| 2015-02-04 | 39.37 |
| 2015-02-03 | 38.53 |
| 2015-02-02 | 38.25 |
| 2015-01-30 | 38.53 |
| 2015-01-29 | 39.09 |
| 2015-01-28 | 40.49 |
| 2015-01-27 | 40.21 |
| 2015-01-26 | 40.77 |
| 2015-01-23 | 40.21 |
| 2015-01-22 | 38.81 |
| 2015-01-21 | 37.69 |
| 2015-01-20 | 35.45 |
| 2015-01-19 | 34.05 |
| 2015-01-16 | 36.29 |
| 2015-01-15 | 37.69 |
| 2015-01-14 | 36.29 |
| 2015-01-13 | 37.13 |
| 2015-01-12 | 36.01 |
| 2015-01-09 | 35.45 |
| 2015-01-08 | 34.89 |
| 2015-01-07 | 33.77 |
| 2015-01-06 | 32.37 |
| 2015-01-05 | 34.05 |
| 2015-01-02 | 34.61 |
| 2014-12-31 | 33.77 |
| 2014-12-30 | 32.37 |
| 2014-12-29 | 34.33 |
| 2014-12-24 | 32.37 |
| 2014-12-23 | 32.09 |
| 2014-12-22 | 32.65 |
| 2014-12-19 | 30.97 |
| 2014-12-18 | 29.01 |
| 2014-12-17 | 27.89 |
| 2014-12-16 | 28.17 |
| 2014-12-15 | 30.41 |
| 2014-12-12 | 31.53 |
| 2014-12-11 | 32.09 |
| 2014-12-10 | 32.93 |
| 2014-12-09 | 32.65 |
| 2014-12-08 | 35.73 |
| 2014-12-05 | 35.45 |
| 2014-12-04 | 34.89 |
| 2014-12-03 | 32.37 |
| 2014-12-02 | 33.49 |
| 2014-12-01 | 31.81 |
| 2014-11-28 | 35.45 |
| 2014-11-27 | 35.73 |
| 2014-11-26 | 36.57 |
| 2014-11-25 | 34.89 |
| 2014-11-24 | 35.17 |
| 2014-11-21 | 32.65 |
| 2014-11-20 | 31.53 |
| 2014-11-19 | 32.09 |
| 2014-11-18 | 32.93 |
| 2014-11-17 | 34.33 |
| 2014-11-14 | 36.01 |
| 2014-11-13 | 35.73 |
| 2014-11-12 | 35.17 |
| 2014-11-11 | 34.33 |
| 2014-11-10 | 34.33 |
| 2014-11-07 | 32.93 |
| 2014-11-06 | 33.77 |
| 2014-11-05 | 34.05 |
| 2014-11-04 | 34.89 |
| 2014-11-03 | 34.89 |
| 2014-10-31 | 35.45 |
| 2014-10-30 | 33.77 |
| 2014-10-29 | 34.66 |
| 2014-10-28 | 33.03 |
| 2014-10-27 | 30.86 |
| 2014-10-24 | 31.67 |
| 2014-10-23 | 31.94 |
| 2014-10-22 | 32.22 |
| 2014-10-21 | 30.58 |
| 2014-10-20 | 30.31 |
| 2014-10-17 | 30.31 |
| 2014-10-16 | 29.22 |
| 2014-10-15 | 30.86 |
| 2014-10-14 | 30.31 |
| 2014-10-13 | 30.86 |
| 2014-10-10 | 30.31 |
| 2014-10-09 | 32.76 |
| 2014-10-08 | 31.40 |
| 2014-10-07 | 32.22 |
| 2014-10-06 | 31.67 |
| 2014-10-03 | 30.31 |
| 2014-09-30 | 29.50 |
| 2014-09-29 | 31.13 |
| 2014-09-26 | 33.58 |
| 2014-09-25 | 34.12 |
| 2014-09-24 | 34.94 |
| 2014-09-23 | 34.66 |
| 2014-09-22 | 34.94 |
| 2014-09-19 | 37.11 |
| 2014-09-18 | 36.30 |
| 2014-09-17 | 37.66 |
| 2014-09-16 | 36.30 |
| 2014-09-15 | 37.39 |
| 2014-09-12 | 38.47 |
| 2014-09-11 | 39.02 |
| 2014-09-10 | 39.02 |
| 2014-09-08 | 41.47 |
| 2014-09-05 | 41.74 |
| 2014-09-04 | 42.01 |
| 2014-09-03 | 42.28 |
| 2014-09-02 | 39.02 |
| 2014-09-01 | 38.75 |
| 2014-08-29 | 39.02 |
| 2014-08-28 | 39.02 |
| 2014-08-27 | 39.83 |
| 2014-08-26 | 40.92 |
| 2014-08-25 | 41.19 |
| 2014-08-22 | 40.65 |
| 2014-08-21 | 40.38 |
| 2014-08-20 | 40.92 |
| 2014-08-19 | 40.65 |
| 2014-08-18 | 39.83 |
| 2014-08-15 | 39.83 |
| 2014-08-14 | 39.02 |
| 2014-08-13 | 39.56 |
| 2014-08-12 | 38.20 |
| 2014-08-11 | 38.20 |
| 2014-08-08 | 36.30 |
| 2014-08-07 | 36.84 |
| 2014-08-06 | 37.66 |
| 2014-08-05 | 37.66 |
| 2014-08-04 | 37.93 |
| 2014-08-01 | 37.39 |
| 2014-07-31 | 39.02 |
| 2014-07-30 | 38.75 |
| 2014-07-29 | 37.93 |
| 2014-07-28 | 36.57 |
| 2014-07-25 | 35.75 |
| 2014-07-24 | 34.94 |
| 2014-07-23 | 34.39 |
| 2014-07-22 | 33.58 |
| 2014-07-21 | 30.86 |
| 2014-07-18 | 31.40 |
| 2014-07-17 | 31.94 |
| 2014-07-16 | 31.94 |
| 2014-07-15 | 31.40 |
| 2014-07-14 | 31.13 |
| 2014-07-11 | 30.31 |
| 2014-07-10 | 30.04 |
| 2014-07-09 | 29.77 |
| 2014-07-08 | 31.67 |
| 2014-07-07 | 31.94 |
| 2014-07-04 | 31.94 |
| 2014-07-03 | 31.67 |
| 2014-07-02 | 31.94 |
| 2014-06-30 | 29.22 |
| 2014-06-27 | 29.22 |
| 2014-06-26 | 29.50 |
| 2014-06-25 | 27.59 |
| 2014-06-24 | 27.59 |
| 2014-06-23 | 27.05 |
| 2014-06-20 | 29.50 |
| 2014-06-19 | 29.22 |
| 2014-06-18 | 29.22 |
| 2014-06-17 | 29.22 |
| 2014-06-16 | 29.77 |
| 2014-06-13 | 29.77 |
| 2014-06-12 | 28.95 |
| 2014-06-11 | 28.95 |
| 2014-06-10 | 28.95 |
| 2014-06-09 | 27.86 |
| 2014-06-06 | 27.32 |
| 2014-06-05 | 28.14 |
| 2014-06-04 | 28.14 |
| 2014-06-03 | 28.68 |
| 2014-05-30 | 27.86 |
| 2014-05-29 | 27.32 |
| 2014-05-28 | 27.86 |
| 2014-05-27 | 26.78 |
| 2014-05-26 | 26.78 |
| 2014-05-23 | 26.78 |
| 2014-05-22 | 26.50 |
| 2014-05-21 | 25.96 |
| 2014-05-20 | 25.42 |
| 2014-05-19 | 24.60 |
| 2014-05-16 | 24.60 |
| 2014-05-15 | 24.87 |
| 2014-05-14 | 24.33 |
| 2014-05-13 | 22.97 |
| 2014-05-12 | 22.69 |
| 2014-05-09 | 20.25 |
| 2014-05-08 | 19.97 |
| 2014-05-07 | 19.43 |
| 2014-05-05 | 20.52 |
| 2014-05-02 | 22.15 |
| 2014-04-30 | 21.06 |
| 2014-04-29 | 23.24 |
| 2014-04-28 | 21.33 |
| 2014-04-25 | 21.33 |
| 2014-04-24 | 23.50 |
| 2014-04-23 | 23.23 |
| 2014-04-22 | 24.58 |
| 2014-04-17 | 24.58 |
| 2014-04-16 | 24.31 |
| 2014-04-15 | 23.77 |
| 2014-04-14 | 25.93 |
| 2014-04-11 | 25.66 |
| 2014-04-10 | 27.01 |
| 2014-04-09 | 25.12 |
| 2014-04-08 | 23.77 |
| 2014-04-07 | 22.14 |
| 2014-04-04 | 22.96 |
| 2014-04-03 | 23.23 |
| 2014-04-02 | 22.96 |
| 2014-04-01 | 22.96 |
| 2014-03-31 | 21.06 |
| 2014-03-28 | 20.79 |
| 2014-03-27 | 19.44 |
| 2014-03-26 | 19.98 |
| 2014-03-25 | 19.17 |
| 2014-03-24 | 19.71 |
| 2014-03-21 | 17.55 |
| 2014-03-20 | 15.93 |
| 2014-03-19 | 18.09 |
| 2014-03-18 | 18.09 |
| 2014-03-17 | 17.55 |
| 2014-03-14 | 18.09 |
| 2014-03-13 | 19.17 |
| 2014-03-12 | 19.98 |
| 2014-03-11 | 21.33 |
| 2014-03-10 | 21.33 |
| 2014-03-07 | 23.77 |
| 2014-03-06 | 23.77 |
| 2014-03-05 | 23.23 |
| 2014-03-04 | 23.50 |
| 2014-03-03 | 22.69 |
| 2014-02-28 | 24.31 |
| 2014-02-27 | 24.58 |
| 2014-02-26 | 22.42 |
| 2014-02-25 | 21.87 |
| 2014-02-24 | 21.87 |
| 2014-02-21 | 22.96 |
| 2014-02-20 | 22.14 |
| 2014-02-19 | 23.23 |
| 2014-02-18 | 22.96 |
| 2014-02-17 | 22.42 |
| 2014-02-14 | 21.87 |
| 2014-02-13 | 20.79 |
| 2014-02-12 | 21.60 |
| 2014-02-11 | 19.71 |
| 2014-02-10 | 17.55 |
| 2014-02-07 | 17.82 |
| 2014-02-06 | 16.74 |
| 2014-02-05 | 15.93 |
| 2014-02-04 | 16.74 |
| 2014-01-30 | 19.98 |
| 2014-01-29 | 20.52 |
| 2014-01-28 | 19.71 |
| 2014-01-27 | 19.71 |
| 2014-01-24 | 22.14 |
| 2014-01-23 | 24.04 |
| 2014-01-22 | 25.66 |
| 2014-01-21 | 25.39 |
| 2014-01-20 | 24.85 |
| 2014-01-17 | 26.20 |
| 2014-01-16 | 25.39 |
| 2014-01-15 | 24.85 |
| 2014-01-14 | 24.31 |
| 2014-01-13 | 24.85 |
| 2014-01-10 | 24.58 |
| 2014-01-09 | 24.04 |
| 2014-01-08 | 25.39 |
| 2014-01-07 | 23.77 |
| 2014-01-06 | 23.50 |
| 2014-01-03 | 24.31 |
| 2014-01-02 | 27.01 |
| 2013-12-31 | 26.74 |
| 2013-12-30 | 26.74 |
| 2013-12-27 | 26.74 |
| 2013-12-24 | 26.47 |
| 2013-12-23 | 25.12 |
| 2013-12-20 | 24.31 |
| 2013-12-19 | 24.58 |
| 2013-12-18 | 26.20 |
| 2013-12-17 | 25.66 |
| 2013-12-16 | 25.93 |
| 2013-12-13 | 26.74 |
| 2013-12-12 | 26.74 |
| 2013-12-11 | 27.01 |
| 2013-12-10 | 29.44 |
| 2013-12-09 | 29.71 |
| 2013-12-06 | 29.71 |
| 2013-12-05 | 29.17 |
| 2013-12-04 | 29.44 |
| 2013-12-03 | 30.25 |
| 2013-12-02 | 30.79 |
| 2013-11-29 | 30.25 |
| 2013-11-28 | 29.71 |
| 2013-11-27 | 29.71 |
| 2013-11-26 | 29.44 |
| 2013-11-25 | 29.44 |
| 2013-11-22 | 28.90 |
| 2013-11-21 | 28.36 |
| 2013-11-20 | 29.17 |
| 2013-11-19 | 28.90 |
| 2013-11-18 | 28.90 |
| 2013-11-15 | 25.39 |
| 2013-11-14 | 23.23 |
| 2013-11-13 | 22.42 |
| 2013-11-12 | 24.85 |
| 2013-11-11 | 25.66 |
| 2013-11-08 | 23.77 |
| 2013-11-07 | 24.31 |
| 2013-11-06 | 25.12 |
| 2013-11-05 | 25.39 |
| 2013-11-04 | 26.20 |
| 2013-11-01 | 26.47 |
| 2013-10-31 | 26.20 |
| 2013-10-30 | 27.12 |
| 2013-10-29 | 24.74 |
| 2013-10-28 | 24.48 |
| 2013-10-25 | 23.69 |
| 2013-10-24 | 24.48 |
| 2013-10-23 | 25.27 |
| 2013-10-22 | 26.85 |
| 2013-10-21 | 27.38 |
| 2013-10-18 | 26.85 |
| 2013-10-17 | 25.27 |
| 2013-10-16 | 26.06 |
| 2013-10-15 | 27.12 |
| 2013-10-11 | 26.59 |
| 2013-10-10 | 25.01 |
| 2013-10-09 | 25.53 |
| 2013-10-08 | 26.33 |
| 2013-10-07 | 25.01 |
| 2013-10-04 | 25.80 |
| 2013-10-03 | 26.33 |
| 2013-10-02 | 25.01 |
| 2013-09-30 | 24.48 |
| 2013-09-27 | 26.06 |
| 2013-09-26 | 25.80 |
| 2013-09-25 | 26.06 |
| 2013-09-24 | 26.06 |
| 2013-09-23 | 27.12 |
| 2013-09-19 | 27.64 |
| 2013-09-18 | 25.53 |
| 2013-09-17 | 25.80 |
| 2013-09-16 | 26.59 |
| 2013-09-13 | 24.48 |
| 2013-09-12 | 24.74 |
| 2013-09-11 | 24.48 |
| 2013-09-10 | 24.48 |
| 2013-09-09 | 23.43 |
| 2013-09-06 | 22.90 |
| 2013-09-05 | 22.63 |
| 2013-09-04 | 21.05 |
| 2013-09-03 | 21.32 |
| 2013-09-02 | 20.52 |
| 2013-08-30 | 17.62 |
| 2013-08-29 | 17.62 |
| 2013-08-28 | 16.83 |
| 2013-08-27 | 18.68 |
| 2013-08-26 | 19.47 |
| 2013-08-23 | 18.41 |
| 2013-08-22 | 18.68 |
| 2013-08-21 | 18.15 |
| 2013-08-20 | 18.41 |
| 2013-08-19 | 21.32 |
| 2013-08-16 | 21.84 |
| 2013-08-15 | 21.84 |
| 2013-08-13 | 22.11 |
| 2013-08-12 | 20.26 |
| 2013-08-09 | 17.62 |
| 2013-08-08 | 17.36 |
| 2013-08-07 | 16.57 |
| 2013-08-06 | 18.41 |
| 2013-08-05 | 20.26 |
| 2013-08-02 | 19.73 |
| 2013-08-01 | 19.47 |
| 2013-07-31 | 18.15 |
| 2013-07-30 | 18.68 |
| 2013-07-29 | 18.41 |
| 2013-07-26 | 18.94 |
| 2013-07-25 | 18.41 |
| 2013-07-24 | 18.94 |
| 2013-07-23 | 18.41 |
| 2013-07-22 | 15.51 |
| 2013-07-19 | 15.78 |
| 2013-07-18 | 15.51 |
| 2013-07-17 | 15.78 |
| 2013-07-16 | 15.25 |
| 2013-07-15 | 14.99 |
| 2013-07-12 | 14.72 |
| 2013-07-11 | 16.30 |
| 2013-07-10 | 13.14 |
| 2013-07-09 | 12.08 |
| 2013-07-08 | 11.56 |
| 2013-07-05 | 13.14 |
| 2013-07-04 | 11.03 |
| 2013-07-03 | 9.18 |
| 2013-07-02 | 11.82 |
| 2013-06-28 | 12.61 |
| 2013-06-27 | 10.77 |
| 2013-06-26 | 10.24 |
| 2013-06-25 | 7.60 |
| 2013-06-24 | 7.34 |
| 2013-06-21 | 9.71 |
| 2013-06-20 | 10.24 |
| 2013-06-19 | 13.67 |
| 2013-06-18 | 14.72 |
| 2013-06-17 | 14.72 |
| 2013-06-14 | 13.14 |
| 2013-06-13 | 12.88 |
| 2013-06-11 | 14.72 |
| 2013-06-10 | 16.04 |
| 2013-06-07 | 15.78 |
| 2013-06-06 | 16.83 |
| 2013-06-05 | 18.15 |
| 2013-06-04 | 19.21 |
| 2013-06-03 | 19.21 |
| 2013-05-31 | 19.73 |
| 2013-05-30 | 20.26 |
| 2013-05-29 | 20.26 |
| 2013-05-28 | 22.37 |
| 2013-05-27 | 21.05 |
| 2013-05-24 | 20.79 |
| 2013-05-23 | 20.52 |
| 2013-05-22 | 23.95 |
| 2013-05-21 | 24.48 |
| 2013-05-20 | 25.01 |
| 2013-05-16 | 22.63 |
| 2013-05-15 | 22.63 |
| 2013-05-14 | 22.11 |
| 2013-05-13 | 21.84 |
| 2013-05-10 | 23.95 |
| 2013-05-09 | 23.43 |
| 2013-05-08 | 22.90 |
| 2013-05-07 | 22.11 |
| 2013-05-06 | 21.58 |
| 2013-05-03 | 20.52 |
| 2013-05-02 | 20.52 |
| 2013-04-30 | 20.52 |
| 2013-04-29 | 19.73 |
| 2013-04-26 | 20.00 |
| 2013-04-25 | 18.95 |
| 2013-04-24 | 17.90 |
| 2013-04-23 | 15.54 |
| 2013-04-22 | 16.85 |
| 2013-04-19 | 17.11 |
| 2013-04-18 | 14.23 |
| 2013-04-17 | 14.49 |
| 2013-04-16 | 15.02 |
| 2013-04-15 | 15.28 |
| 2013-04-12 | 17.38 |
| 2013-04-11 | 16.85 |
| 2013-04-10 | 16.85 |
| 2013-04-09 | 16.07 |
| 2013-04-08 | 15.28 |
| 2013-04-05 | 15.28 |
| 2013-04-03 | 18.42 |
| 2013-04-02 | 18.95 |
| 2013-03-28 | 18.42 |
| 2013-03-27 | 18.95 |
| 2013-03-26 | 18.42 |
| 2013-03-25 | 18.16 |
| 2013-03-22 | 17.38 |
| 2013-03-21 | 17.90 |
| 2013-03-20 | 18.16 |
| 2013-03-19 | 16.33 |
| 2013-03-18 | 16.85 |
| 2013-03-15 | 19.21 |
| 2013-03-14 | 19.73 |
| 2013-03-13 | 19.47 |
| 2013-03-12 | 21.31 |
| 2013-03-11 | 22.35 |
| 2013-03-08 | 22.35 |
| 2013-03-07 | 20.52 |
| 2013-03-06 | 20.26 |
| 2013-03-05 | 19.21 |
| 2013-03-04 | 19.21 |
| 2013-03-01 | 21.04 |
| 2013-02-28 | 21.57 |
| 2013-02-27 | 19.47 |
| 2013-02-26 | 18.95 |
| 2013-02-25 | 20.78 |
| 2013-02-22 | 20.52 |
| 2013-02-21 | 21.04 |
| 2013-02-20 | 23.14 |
| 2013-02-19 | 22.35 |
| 2013-02-18 | 23.66 |
| 2013-02-15 | 23.93 |
| 2013-02-14 | 23.93 |
| 2013-02-08 | 23.14 |
| 2013-02-07 | 22.62 |
| 2013-02-06 | 22.88 |
| 2013-02-05 | 22.35 |
| 2013-02-04 | 25.24 |
| 2013-02-01 | 25.24 |
| 2013-01-31 | 25.50 |
| 2013-01-30 | 25.76 |
| 2013-01-29 | 25.24 |
| 2013-01-28 | 25.24 |
| 2013-01-25 | 24.71 |
| 2013-01-24 | 24.71 |
| 2013-01-23 | 24.97 |
| 2013-01-22 | 24.71 |
| 2013-01-21 | 24.71 |
| 2013-01-18 | 24.71 |
| 2013-01-17 | 23.40 |
| 2013-01-16 | 23.40 |
| 2013-01-15 | 23.66 |
| 2013-01-14 | 23.66 |
| 2013-01-11 | 23.14 |
| 2013-01-10 | 23.66 |
| 2013-01-09 | 22.88 |
| 2013-01-08 | 21.83 |
| 2013-01-07 | 23.14 |
| 2013-01-04 | 23.14 |
| 2013-01-03 | 23.40 |
| 2013-01-02 | 23.14 |
| 2012-12-31 | 19.73 |
| 2012-12-28 | 20.00 |
| 2012-12-27 | 19.73 |
| 2012-12-24 | 18.95 |
| 2012-12-21 | 18.95 |
| 2012-12-20 | 19.47 |
| 2012-12-19 | 19.73 |
| 2012-12-18 | 18.95 |
| 2012-12-17 | 18.95 |
| 2012-12-14 | 19.73 |
| 2012-12-13 | 18.69 |
| 2012-12-12 | 18.95 |
| 2012-12-11 | 17.90 |
| 2012-12-10 | 17.64 |
| 2012-12-07 | 17.38 |
| 2012-12-06 | 17.64 |
| 2012-12-05 | 17.90 |
| 2012-12-04 | 15.28 |
| 2012-12-03 | 15.02 |
| 2012-11-30 | 16.59 |
| 2012-11-29 | 16.07 |
| 2012-11-28 | 14.76 |
| 2012-11-27 | 15.54 |
| 2012-11-26 | 15.80 |
| 2012-11-23 | 16.07 |
| 2012-11-22 | 15.02 |
| 2012-11-21 | 13.97 |
| 2012-11-20 | 12.40 |
| 2012-11-19 | 12.66 |
| 2012-11-16 | 11.35 |
| 2012-11-15 | 11.61 |
| 2012-11-14 | 13.18 |
| 2012-11-13 | 11.87 |
| 2012-11-12 | 13.18 |
| 2012-11-09 | 12.92 |
| 2012-11-08 | 13.71 |
| 2012-11-07 | 16.85 |
| 2012-11-06 | 16.07 |
| 2012-11-05 | 16.33 |
| 2012-11-02 | 17.11 |
| 2012-11-01 | 15.28 |
| 2012-10-31 | 14.23 |
| 2012-10-30 | 13.08 |
| 2012-10-29 | 13.59 |
| 2012-10-26 | 13.85 |
| 2012-10-25 | 15.13 |
| 2012-10-24 | 14.87 |
| 2012-10-22 | 14.61 |
| 2012-10-19 | 13.59 |
| 2012-10-18 | 13.59 |
| 2012-10-17 | 13.08 |
| 2012-10-16 | 11.80 |
| 2012-10-15 | 11.80 |
| 2012-10-12 | 11.54 |
| 2012-10-11 | 10.78 |
| 2012-10-10 | 10.52 |
| 2012-10-09 | 10.52 |
| 2012-10-08 | 9.75 |
| 2012-10-05 | 10.78 |
| 2012-10-04 | 10.27 |
| 2012-10-03 | 10.01 |
| 2012-09-28 | 10.01 |
| 2012-09-27 | 10.01 |
| 2012-09-26 | 8.47 |
| 2012-09-25 | 9.50 |
| 2012-09-24 | 9.24 |
| 2012-09-21 | 9.50 |
| 2012-09-20 | 8.73 |
| 2012-09-19 | 10.27 |
| 2012-09-18 | 8.73 |
| 2012-09-17 | 8.99 |
| 2012-09-14 | 8.73 |
| 2012-09-13 | 5.92 |
| 2012-09-12 | 6.17 |
| 2012-09-11 | 4.89 |
| 2012-09-10 | 4.89 |
| 2012-09-07 | 4.89 |
| 2012-09-06 | 1.52 |
| 2012-09-05 | 0.80 |
| 2012-09-04 | 2.23 |
| 2012-09-03 | 3.10 |
| 2012-08-31 | 2.59 |
| 2012-08-30 | 2.85 |
| 2012-08-29 | 4.13 |
| 2012-08-28 | 4.38 |
| 2012-08-27 | 4.38 |
| 2012-08-24 | 4.64 |
| 2012-08-23 | 5.92 |
| 2012-08-22 | 4.64 |
| 2012-08-21 | 5.92 |
| 2012-08-20 | 5.66 |
| 2012-08-17 | 5.92 |
| 2012-08-16 | 4.89 |
| 2012-08-15 | 5.40 |
| 2012-08-14 | 6.68 |
| 2012-08-13 | 5.40 |
| 2012-08-10 | 5.66 |
| 2012-08-09 | 6.43 |
| 2012-08-08 | 5.15 |
| 2012-08-07 | 5.40 |
| 2012-08-06 | 4.89 |
| 2012-08-03 | 3.36 |
| 2012-08-02 | 3.61 |
| 2012-08-01 | 3.87 |
| 2012-07-31 | 3.87 |
| 2012-07-30 | 3.10 |
| 2012-07-27 | 1.31 |
| 2012-07-26 | -0.74 |
| 2012-07-25 | -0.84 |
| 2012-07-24 | -0.94 |
| 2012-07-23 | -0.02 |
| 2012-07-20 | 3.10 |
| 2012-07-19 | 2.85 |
| 2012-07-18 | 1.00 |
| 2012-07-17 | 2.13 |
| 2012-07-16 | 0.29 |
| 2012-07-13 | 0.19 |
| 2012-07-12 | -0.12 |
| 2012-07-11 | 2.03 |
| 2012-07-10 | 1.82 |
| 2012-07-09 | 2.03 |
| 2012-07-06 | 3.87 |
| 2012-07-05 | 4.13 |
| 2012-07-04 | 3.36 |
| 2012-07-03 | 3.61 |
| 2012-06-29 | 2.13 |
| 2012-06-28 | -0.12 |
| 2012-06-27 | 0.80 |
| 2012-06-26 | -0.22 |
| 2012-06-25 | -0.74 |
| 2012-06-22 | -0.22 |
| 2012-06-21 | 1.21 |
| 2012-06-20 | 2.33 |
| 2012-06-19 | 1.93 |
| 2012-06-18 | 2.03 |
| 2012-06-15 | 1.21 |
| 2012-06-14 | -1.14 |
| 2012-06-13 | -0.33 |
| 2012-06-12 | -1.14 |
| 2012-06-11 | -0.84 |
| 2012-06-08 | -3.29 |
| 2012-06-07 | -2.37 |
| 2012-06-06 | -2.88 |
| 2012-06-05 | -4.93 |
| 2012-06-04 | -5.34 |
| 2012-06-01 | -3.09 |
| 2012-05-31 | -2.88 |
| 2012-05-30 | -2.99 |
| 2012-05-29 | -1.25 |
| 2012-05-28 | -2.48 |
| 2012-05-25 | -2.99 |
| 2012-05-24 | -3.29 |
| 2012-05-23 | -2.88 |
| 2012-05-22 | -1.45 |
| 2012-05-21 | -1.96 |
| 2012-05-18 | -2.07 |
| 2012-05-17 | -0.74 |
| 2012-05-16 | -0.63 |
| 2012-05-15 | 2.59 |
| 2012-05-14 | 1.62 |
| 2012-05-11 | 2.85 |
| 2012-05-10 | 4.13 |
| 2012-05-09 | 4.64 |
| 2012-05-08 | 5.66 |
| 2012-05-07 | 5.66 |
| 2012-05-04 | 8.73 |
| 2012-05-03 | 9.50 |
| 2012-05-02 | 10.01 |
| 2012-04-30 | 8.73 |
| 2012-04-27 | 6.94 |
| 2012-04-26 | 7.25 |
| 2012-04-25 | 6.48 |
| 2012-04-24 | 6.48 |
| 2012-04-23 | 6.23 |
| 2012-04-20 | 8.01 |
| 2012-04-19 | 8.26 |
| 2012-04-18 | 7.25 |
| 2012-04-17 | 5.98 |
| 2012-04-16 | 6.23 |
| 2012-04-13 | 6.74 |
| 2012-04-12 | 4.71 |
| 2012-04-11 | 3.69 |
| 2012-04-10 | 4.71 |
| 2012-04-05 | 5.98 |
| 2012-04-03 | 6.99 |
| 2012-04-02 | 5.47 |
| 2012-03-30 | 5.72 |
| 2012-03-29 | 5.98 |
| 2012-03-28 | 7.50 |
| 2012-03-27 | 8.52 |
| 2012-03-26 | 6.48 |
| 2012-03-23 | 6.23 |
| 2012-03-22 | 7.50 |
| 2012-03-21 | 7.50 |
| 2012-03-20 | 7.50 |
| 2012-03-19 | 8.52 |
| 2012-03-16 | 9.79 |
| 2012-03-15 | 9.79 |
| 2012-03-14 | 9.53 |
| 2012-03-13 | 9.53 |
| 2012-03-12 | 8.52 |
| 2012-03-09 | 8.26 |
| 2012-03-08 | 7.25 |
| 2012-03-07 | 5.72 |
| 2012-03-06 | 6.74 |
| 2012-03-05 | 8.52 |
| 2012-03-02 | 10.80 |
| 2012-03-01 | 9.79 |
| 2012-02-29 | 11.06 |
| 2012-02-28 | 10.80 |
| 2012-02-27 | 8.77 |
| 2012-02-24 | 9.53 |
| 2012-02-23 | 9.79 |
| 2012-02-22 | 10.55 |
| 2012-02-21 | 10.04 |
| 2012-02-20 | 9.79 |
| 2012-02-17 | 10.04 |
| 2012-02-16 | 9.03 |
| 2012-02-15 | 9.79 |
| 2012-02-14 | 7.25 |
| 2012-02-13 | 7.25 |
| 2012-02-10 | 6.48 |
| 2012-02-09 | 7.75 |
| 2012-02-08 | 7.75 |
| 2012-02-07 | 5.98 |
| 2012-02-06 | 6.23 |
| 2012-02-03 | 6.23 |
| 2012-02-02 | 6.23 |
| 2012-02-01 | 4.45 |
| 2012-01-31 | 4.20 |
| 2012-01-30 | 3.43 |
| 2012-01-27 | 5.21 |
| 2012-01-26 | 4.71 |
| 2012-01-20 | 2.93 |
| 2012-01-19 | 2.42 |
| 2012-01-18 | 1.05 |
| 2012-01-17 | 0.74 |
| 2012-01-16 | -2.61 |
| 2012-01-13 | -1.50 |
| 2012-01-12 | -2.00 |
| 2012-01-11 | -1.70 |
| 2012-01-10 | -2.61 |
| 2012-01-09 | -3.02 |
| 2012-01-06 | -4.75 |
| 2012-01-05 | -3.43 |
| 2012-01-04 | -3.94 |
| 2012-01-03 | -3.33 |
| 2011-12-30 | -5.56 |
| 2011-12-29 | -5.87 |
| 2011-12-28 | -5.16 |
| 2011-12-23 | -4.55 |
| 2011-12-22 | -5.87 |
| 2011-12-21 | -5.77 |
| 2011-12-20 | -7.39 |
| 2011-12-19 | -7.39 |
| 2011-12-16 | -6.17 |
| 2011-12-15 | -7.60 |
| 2011-12-14 | -6.07 |
| 2011-12-13 | -5.46 |
| 2011-12-12 | -5.05 |
| 2011-12-09 | -4.95 |
| 2011-12-08 | -2.11 |
| 2011-12-07 | -1.50 |
| 2011-12-06 | -3.02 |
| 2011-12-05 | -1.70 |
| 2011-12-02 | -2.31 |
| 2011-12-01 | -2.61 |
| 2011-11-30 | -8.00 |
| 2011-11-29 | -6.58 |
| 2011-11-28 | -7.60 |
| 2011-11-25 | -9.42 |
| 2011-11-24 | -8.10 |
| 2011-11-23 | -8.61 |
| 2011-11-22 | -6.68 |
| 2011-11-21 | -6.78 |
| 2011-11-18 | -5.46 |
| 2011-11-17 | -3.94 |
| 2011-11-16 | -3.33 |
| 2011-11-15 | -1.29 |
| 2011-11-14 | -0.07 |
| 2011-11-11 | -2.21 |
| 2011-11-10 | -3.22 |
| 2011-11-09 | 2.16 |
| 2011-11-08 | 0.64 |
| 2011-11-07 | 0.44 |
| 2011-11-04 | 1.35 |
| 2011-11-03 | -1.90 |
| 2011-11-02 | 0.94 |
| 2011-11-01 | -1.19 |
| 2011-10-31 | 1.45 |
| 2011-10-28 | 2.42 |
| 2011-10-27 | 0.43 |
| 2011-10-26 | -2.49 |
| 2011-10-25 | -3.09 |
| 2011-10-24 | -3.88 |
| 2011-10-21 | -7.55 |
| 2011-10-20 | -7.85 |
| 2011-10-19 | -6.36 |
| 2011-10-18 | -7.65 |
| 2011-10-17 | -3.58 |
| 2011-10-14 | -5.47 |
| 2011-10-13 | -3.98 |
| 2011-10-12 | -6.16 |
| 2011-10-11 | -7.15 |
| 2011-10-10 | -9.24 |
| 2011-10-07 | -9.34 |
| 2011-10-06 | -11.92 |
| 2011-10-04 | -16.58 |
| 2011-10-03 | -13.80 |
| 2011-09-30 | -10.03 |
| 2011-09-28 | -7.85 |
| 2011-09-27 | -7.25 |
| 2011-09-26 | -10.82 |
| 2011-09-23 | -9.53 |
| 2011-09-22 | -8.25 |
| 2011-09-21 | -3.88 |
| 2011-09-20 | -2.69 |
| 2011-09-19 | -3.48 |
| 2011-09-16 | -0.56 |
| 2011-09-15 | -1.80 |
| 2011-09-14 | -2.49 |
| 2011-09-12 | -2.79 |
| 2011-09-09 | 1.18 |
| 2011-09-08 | 1.43 |
| 2011-09-07 | 1.92 |
| 2011-09-06 | 0.19 |
| 2011-09-05 | -0.06 |
| 2011-09-02 | 2.67 |
| 2011-09-01 | 4.40 |
| 2011-08-31 | 4.15 |
| 2011-08-30 | 2.67 |
| 2011-08-29 | 0.93 |
| 2011-08-26 | -0.81 |
| 2011-08-25 | 0.19 |
| 2011-08-24 | -1.10 |
| 2011-08-23 | 0.68 |
| 2011-08-22 | -1.10 |
| 2011-08-19 | -1.60 |
| 2011-08-18 | 1.18 |
| 2011-08-17 | 2.91 |
| 2011-08-16 | 2.42 |
| 2011-08-15 | 2.67 |
| 2011-08-12 | -0.56 |
| 2011-08-11 | -0.56 |
| 2011-08-10 | 0.19 |
| 2011-08-09 | -2.00 |
| 2011-08-08 | 3.91 |
| 2011-08-05 | 5.89 |
| 2011-08-04 | 10.60 |
| 2011-08-03 | 11.35 |
| 2011-08-02 | 13.33 |
| 2011-08-01 | 14.82 |
| 2011-07-29 | 13.33 |
| 2011-07-28 | 14.07 |
| 2011-07-27 | 14.07 |
| 2011-07-26 | 13.83 |
| 2011-07-25 | 12.83 |
| 2011-07-22 | 13.58 |
| 2011-07-21 | 11.10 |
| 2011-07-20 | 11.35 |
| 2011-07-19 | 10.85 |
| 2011-07-18 | 10.11 |
| 2011-07-15 | 10.60 |
| 2011-07-14 | 11.10 |
| 2011-07-13 | 10.85 |
| 2011-07-12 | 9.61 |
| 2011-07-11 | 13.08 |
| 2011-07-08 | 14.82 |
| 2011-07-07 | 13.83 |
| 2011-07-06 | 14.07 |
| 2011-07-05 | 15.31 |
| 2011-07-04 | 15.31 |
| 2011-06-30 | 13.33 |
| 2011-06-29 | 11.59 |
| 2011-06-28 | 11.84 |
| 2011-06-27 | 11.59 |
| 2011-06-24 | 12.09 |
| 2011-06-23 | 10.11 |
| 2011-06-22 | 10.60 |
| 2011-06-21 | 10.60 |
| 2011-06-20 | 9.36 |
| 2011-06-17 | 9.86 |
| 2011-06-16 | 11.10 |
| 2011-06-15 | 12.83 |
| 2011-06-14 | 13.58 |
| 2011-06-13 | 13.58 |
| 2011-06-10 | 13.08 |
| 2011-06-09 | 14.07 |
| 2011-06-08 | 14.32 |
| 2011-06-07 | 15.31 |
| 2011-06-03 | 15.81 |
| 2011-06-02 | 17.05 |
| 2011-06-01 | 18.79 |
| 2011-05-31 | 19.28 |
| 2011-05-30 | 16.55 |
| 2011-05-27 | 16.31 |
| 2011-05-26 | 14.82 |
| 2011-05-25 | 14.32 |
| 2011-05-24 | 14.32 |
| 2011-05-23 | 14.07 |
| 2011-05-20 | 16.55 |
| 2011-05-19 | 16.31 |
| 2011-05-18 | 15.31 |
| 2011-05-17 | 14.57 |
| 2011-05-16 | 15.07 |
| 2011-05-13 | 16.80 |
| 2011-05-12 | 15.31 |
| 2011-05-11 | 16.55 |
| 2011-05-09 | 16.55 |
| 2011-05-06 | 15.56 |
| 2011-05-05 | 16.06 |
| 2011-05-04 | 16.06 |
| 2011-05-03 | 17.79 |
| 2011-04-29 | 18.04 |
| 2011-04-28 | 18.79 |
| 2011-04-27 | 19.13 |
| 2011-04-26 | 19.63 |
| 2011-04-21 | 20.37 |
| 2011-04-20 | 18.89 |
| 2011-04-19 | 17.16 |
| 2011-04-18 | 18.64 |
| 2011-04-15 | 19.38 |
| 2011-04-14 | 19.38 |
| 2011-04-13 | 20.37 |
| 2011-04-12 | 19.38 |
| 2011-04-11 | 21.11 |
| 2011-04-08 | 21.60 |
| 2011-04-07 | 21.11 |
| 2011-04-06 | 20.86 |
| 2011-04-04 | 20.12 |
| 2011-04-01 | 18.39 |
| 2011-03-31 | 17.16 |
| 2011-03-30 | 16.67 |
| 2011-03-29 | 14.94 |
| 2011-03-28 | 14.94 |
| 2011-03-25 | 15.19 |
| 2011-03-24 | 14.20 |
| 2011-03-23 | 13.71 |
| 2011-03-22 | 13.46 |
| 2011-03-21 | 12.97 |
| 2011-03-18 | 11.24 |
| 2011-03-17 | 10.99 |
| 2011-03-16 | 12.97 |
| 2011-03-15 | 12.72 |
| 2011-03-14 | 15.93 |
| 2011-03-11 | 15.43 |
| 2011-03-10 | 17.16 |
| 2011-03-09 | 18.39 |
| 2011-03-08 | 17.90 |
| 2011-03-07 | 15.68 |
| 2011-03-04 | 16.42 |
| 2011-03-03 | 14.94 |
| 2011-03-02 | 14.20 |
| 2011-03-01 | 16.42 |
| 2011-02-28 | 16.17 |
| 2011-02-25 | 14.45 |
| 2011-02-24 | 12.23 |
| 2011-02-23 | 13.95 |
| 2011-02-22 | 14.20 |
| 2011-02-21 | 16.67 |
| 2011-02-18 | 17.16 |
| 2011-02-17 | 15.68 |
| 2011-02-16 | 14.94 |
| 2011-02-15 | 13.71 |
| 2011-02-14 | 14.69 |
| 2011-02-11 | 13.46 |
| 2011-02-10 | 12.72 |
| 2011-02-09 | 14.94 |
| 2011-02-08 | 16.42 |
| 2011-02-07 | 16.91 |
| 2011-02-02 | 18.64 |
| 2011-02-01 | 16.67 |
| 2011-01-31 | 16.67 |
| 2011-01-28 | 17.16 |
| 2011-01-27 | 18.15 |
| 2011-01-26 | 18.39 |
| 2011-01-25 | 18.15 |
| 2011-01-24 | 18.15 |
| 2011-01-21 | 18.64 |
| 2011-01-20 | 19.13 |
| 2011-01-19 | 21.11 |
| 2011-01-18 | 20.12 |
| 2011-01-17 | 20.12 |
| 2011-01-14 | 20.61 |
| 2011-01-13 | 20.37 |
| 2011-01-12 | 19.87 |
| 2011-01-11 | 18.15 |
| 2011-01-10 | 16.91 |
| 2011-01-07 | 17.65 |
| 2011-01-06 | 18.15 |
| 2011-01-05 | 17.90 |
| 2011-01-04 | 17.41 |
| 2011-01-03 | 16.42 |
| 2010-12-31 | 14.45 |
| 2010-12-30 | 14.20 |
| 2010-12-29 | 14.20 |
| 2010-12-28 | 12.47 |
| 2010-12-24 | 13.46 |
| 2010-12-23 | 13.71 |
| 2010-12-22 | 14.45 |
| 2010-12-21 | 14.45 |
| 2010-12-20 | 12.47 |
| 2010-12-17 | 12.72 |
| 2010-12-16 | 12.47 |
| 2010-12-15 | 13.71 |
| 2010-12-14 | 16.42 |
| 2010-12-13 | 15.93 |
| 2010-12-10 | 15.19 |
| 2010-12-09 | 14.94 |
| 2010-12-08 | 14.45 |
| 2010-12-07 | 16.42 |
| 2010-12-06 | 15.19 |
| 2010-12-03 | 16.17 |
| 2010-12-02 | 16.42 |
| 2010-12-01 | 15.43 |
| 2010-11-30 | 14.45 |
| 2010-11-29 | 15.19 |
| 2010-11-26 | 13.46 |
| 2010-11-25 | 14.45 |
| 2010-11-24 | 14.45 |
| 2010-11-23 | 13.71 |
| 2010-11-22 | 16.91 |
| 2010-11-19 | 17.16 |
| 2010-11-18 | 17.16 |
| 2010-11-17 | 15.19 |
| 2010-11-16 | 17.41 |
| 2010-11-15 | 19.13 |
| 2010-11-12 | 20.12 |
| 2010-11-11 | 22.59 |
| 2010-11-10 | 21.60 |
| 2010-11-09 | 22.83 |
| 2010-11-08 | 23.82 |
| 2010-11-05 | 23.33 |
| 2010-11-04 | 21.35 |
| 2010-11-03 | 19.63 |
| 2010-11-02 | 17.16 |
| 2010-11-01 | 17.41 |
| 2010-10-29 | 14.20 |
| 2010-10-28 | 15.14 |
| 2010-10-27 | 14.89 |
| 2010-10-26 | 16.83 |
| 2010-10-25 | 17.07 |
| 2010-10-22 | 16.35 |
| 2010-10-21 | 17.31 |
| 2010-10-20 | 16.83 |
| 2010-10-19 | 17.80 |
| 2010-10-18 | 16.35 |
| 2010-10-15 | 17.80 |
| 2010-10-14 | 18.04 |
| 2010-10-13 | 16.35 |
| 2010-10-12 | 14.65 |
| 2010-10-11 | 15.14 |
| 2010-10-08 | 13.69 |
| 2010-10-07 | 13.44 |
| 2010-10-06 | 13.69 |
| 2010-10-05 | 11.99 |
| 2010-10-04 | 11.99 |
| 2010-09-30 | 11.02 |
| 2010-09-29 | 11.02 |
| 2010-09-28 | 9.57 |
| 2010-09-27 | 10.78 |
| 2010-09-24 | 9.82 |
| 2010-09-22 | 9.33 |
| 2010-09-21 | 9.33 |
| 2010-09-20 | 8.85 |
| 2010-09-17 | 8.85 |
| 2010-09-16 | 7.64 |
| 2010-09-15 | 7.88 |
| 2010-09-14 | 7.64 |
| 2010-09-13 | 7.64 |
| 2010-09-10 | 5.46 |
| 2010-09-09 | 4.98 |
| 2010-09-08 | 4.49 |
| 2010-09-07 | 6.19 |
| 2010-09-06 | 5.94 |
| 2010-09-03 | 4.01 |
| 2010-09-02 | 3.53 |
| 2010-09-01 | 1.83 |
| 2010-08-31 | 1.11 |
| 2010-08-30 | 2.32 |
| 2010-08-27 | 1.59 |
| 2010-08-26 | 2.07 |
| 2010-08-25 | 1.59 |
| 2010-08-24 | 2.07 |
| 2010-08-23 | 3.28 |
| 2010-08-20 | 3.53 |
| 2010-08-19 | 4.01 |
| 2010-08-18 | 3.77 |
| 2010-08-17 | 4.25 |
| 2010-08-16 | 4.01 |
| 2010-08-13 | 3.77 |
| 2010-08-12 | 4.01 |
| 2010-08-11 | 5.22 |
| 2010-08-10 | 5.70 |
| 2010-08-09 | 7.40 |
| 2010-08-06 | 6.91 |
| 2010-08-05 | 6.43 |
| 2010-08-04 | 6.19 |
| 2010-08-03 | 5.94 |
| 2010-08-02 | 5.46 |
| 2010-07-30 | 3.53 |
| 2010-07-29 | 4.25 |
| 2010-07-28 | 4.25 |
| 2010-07-27 | 3.53 |
| 2010-07-26 | 2.80 |
| 2010-07-23 | 2.80 |
| 2010-07-22 | 1.59 |
| 2010-07-21 | 1.35 |
| 2010-07-20 | -0.10 |
| 2010-07-19 | -1.07 |
| 2010-07-16 | -0.10 |
| 2010-07-15 | -0.10 |
| 2010-07-14 | 1.59 |
| 2010-07-13 | 0.62 |
| 2010-07-12 | 1.11 |
| 2010-07-09 | 0.62 |
| 2010-07-08 | -1.31 |
| 2010-07-07 | -2.04 |
| 2010-07-06 | -1.07 |
| 2010-07-05 | -2.28 |
| 2010-07-02 | -2.04 |
| 2010-06-30 | -0.59 |
| 2010-06-29 | -0.34 |
| 2010-06-28 | 2.32 |
| 2010-06-25 | 1.83 |
| 2010-06-24 | 1.83 |
| 2010-06-23 | 2.80 |
| 2010-06-22 | 2.80 |
| 2010-06-21 | 3.28 |
| 2010-06-18 | -0.10 |
| 2010-06-17 | -0.59 |
| 2010-06-15 | -0.83 |
| 2010-06-14 | -1.07 |
| 2010-06-11 | -2.04 |
| 2010-06-10 | -3.00 |
| 2010-06-09 | -3.00 |
| 2010-06-08 | -3.92 |
| 2010-06-07 | -4.50 |
| 2010-06-04 | -2.28 |
| 2010-06-03 | -2.52 |
| 2010-06-02 | -4.02 |
| 2010-06-01 | -3.92 |
| 2010-05-31 | -2.76 |
| 2010-05-28 | -2.76 |
| 2010-05-27 | -4.12 |
| 2010-05-26 | -5.57 |
| 2010-05-25 | -6.54 |
| 2010-05-24 | -3.44 |
| 2010-05-20 | -3.83 |
| 2010-05-19 | -3.83 |
| 2010-05-18 | -2.28 |
| 2010-05-17 | -3.63 |
| 2010-05-14 | -1.55 |
| 2010-05-13 | -0.34 |
| 2010-05-12 | -1.31 |
| 2010-05-11 | -1.55 |
| 2010-05-10 | -0.10 |
| 2010-05-07 | -2.76 |
| 2010-05-06 | -1.55 |
| 2010-05-05 | -0.83 |
| 2010-05-04 | 1.11 |
| 2010-05-03 | 1.35 |
| 2010-04-30 | 2.80 |
| 2010-04-29 | 1.11 |
| 2010-04-28 | 1.98 |
| 2010-04-27 | 3.18 |
| 2010-04-26 | 4.62 |
| 2010-04-23 | 3.42 |
| 2010-04-22 | 4.14 |
| 2010-04-21 | 4.38 |
| 2010-04-20 | 4.86 |
| 2010-04-19 | 4.14 |
| 2010-04-16 | 6.31 |
| 2010-04-15 | 7.51 |
| 2010-04-14 | 7.51 |
| 2010-04-13 | 7.51 |
| 2010-04-12 | 7.75 |
| 2010-04-09 | 7.75 |
| 2010-04-08 | 6.07 |
| 2010-04-07 | 6.31 |
| 2010-04-01 | 4.86 |
| 2010-03-31 | 3.18 |
| 2010-03-30 | 3.66 |
| 2010-03-29 | 3.18 |
| 2010-03-26 | 1.98 |
| 2010-03-25 | 0.78 |
| 2010-03-24 | 2.22 |
| 2010-03-23 | 1.98 |
| 2010-03-22 | 1.74 |
| 2010-03-19 | 3.42 |
| 2010-03-18 | 3.42 |
| 2010-03-17 | 3.90 |
| 2010-03-16 | 1.98 |
| 2010-03-15 | 2.46 |
| 2010-03-12 | 2.70 |
| 2010-03-11 | 2.94 |
| 2010-03-10 | 2.94 |
| 2010-03-09 | 2.94 |
| 2010-03-08 | 2.70 |
| 2010-03-05 | 0.78 |
| 2010-03-04 | -0.19 |
| 2010-03-03 | 1.26 |
| 2010-03-02 | 1.50 |
| 2010-03-01 | 1.98 |
| 2010-02-26 | 0.05 |
| 2010-02-25 | -1.15 |
| 2010-02-24 | -0.67 |
| 2010-02-23 | -0.19 |
| 2010-02-22 | -1.39 |
| 2010-02-19 | -3.55 |
| 2010-02-18 | -1.15 |
| 2010-02-17 | -0.43 |
| 2010-02-12 | -1.63 |
| 2010-02-11 | -1.63 |
| 2010-02-10 | -3.31 |
| 2010-02-09 | -4.18 |
| 2010-02-08 | -5.14 |
| 2010-02-05 | -4.47 |
| 2010-02-04 | -1.39 |
| 2010-02-03 | 0.29 |
| 2010-02-02 | -1.63 |
| 2010-02-01 | -1.87 |
| 2010-01-29 | -2.59 |
| 2010-01-28 | -1.39 |
| 2010-01-27 | -2.83 |
| 2010-01-26 | -2.35 |
| 2010-01-25 | -0.19 |
| 2010-01-22 | 0.78 |
| 2010-01-21 | 1.02 |
| 2010-01-20 | 2.94 |
| 2010-01-19 | 4.86 |
| 2010-01-18 | 3.90 |
| 2010-01-15 | 4.86 |
| 2010-01-14 | 5.10 |
| 2010-01-13 | 5.35 |
| 2010-01-12 | 7.75 |
| 2010-01-11 | 8.71 |
| 2010-01-08 | 8.23 |
| 2010-01-07 | 7.99 |
| 2010-01-06 | 8.71 |
| 2010-01-05 | 7.99 |
| 2010-01-04 | 5.59 |
| 2009-12-31 | 5.83 |
| 2009-12-30 | 4.38 |
| 2009-12-29 | 3.90 |
| 2009-12-28 | 3.90 |
| 2009-12-24 | 4.14 |
| 2009-12-23 | 2.94 |
| 2009-12-22 | 1.98 |
| 2009-12-21 | 1.50 |
| 2009-12-18 | 2.46 |
| 2009-12-17 | 3.42 |
| 2009-12-16 | 4.62 |
| 2009-12-15 | 5.59 |
| 2009-12-14 | 6.79 |
| 2009-12-11 | 6.31 |
| 2009-12-10 | 5.10 |
| 2009-12-09 | 5.35 |
| 2009-12-08 | 6.79 |
| 2009-12-07 | 8.23 |
| 2009-12-04 | 9.19 |
| 2009-12-03 | 8.95 |
| 2009-12-02 | 7.75 |
| 2009-12-01 | 7.03 |
| 2009-11-30 | 5.83 |
| 2009-11-27 | 2.46 |
| 2009-11-26 | 7.51 |
| 2009-11-25 | 9.67 |
| 2009-11-24 | 8.71 |
| 2009-11-23 | 10.16 |
| 2009-11-20 | 8.47 |
| 2009-11-19 | 9.19 |
| 2009-11-18 | 10.40 |
| 2009-11-17 | 10.64 |
| 2009-11-16 | 10.88 |
| 2009-11-13 | 8.95 |
| 2009-11-12 | 8.23 |
| 2009-11-11 | 9.19 |
| 2009-11-10 | 7.51 |
| 2009-11-09 | 7.51 |
| 2009-11-06 | 5.59 |
| 2009-11-05 | 3.42 |
| 2009-11-04 | 4.38 |
| 2009-11-03 | 2.46 |
| 2009-11-02 | 4.62 |
| 2009-10-30 | 5.10 |
| 2009-10-29 | 2.94 |
| 2009-10-28 | 5.20 |
| 2009-10-27 | 7.33 |
| 2009-10-23 | 8.98 |
| 2009-10-22 | 7.33 |
| 2009-10-21 | 7.57 |
| 2009-10-20 | 8.04 |
| 2009-10-19 | 7.09 |
| 2009-10-16 | 5.91 |
| 2009-10-15 | 6.38 |
| 2009-10-14 | 5.91 |
| 2009-10-13 | 4.02 |
| 2009-10-12 | 2.84 |
| 2009-10-09 | 4.02 |
| 2009-10-08 | 4.02 |
| 2009-10-07 | 2.84 |
| 2009-10-06 | 0.71 |
| 2009-10-05 | -1.42 |
| 2009-10-02 | -1.65 |
| 2009-09-30 | 1.18 |
| 2009-09-29 | 1.42 |
| 2009-09-28 | -0.47 |
| 2009-09-25 | 1.65 |
| 2009-09-24 | 1.89 |
| 2009-09-23 | 4.26 |
| 2009-09-22 | 4.96 |
| 2009-09-21 | 3.78 |
| 2009-09-18 | 4.49 |
| 2009-09-17 | 4.96 |
| 2009-09-16 | 3.07 |
| 2009-09-15 | 0.95 |
| 2009-09-14 | 1.18 |
| 2009-09-11 | 1.89 |
| 2009-09-10 | 1.42 |
| 2009-09-09 | 0.71 |
| 2009-09-08 | 1.42 |
| 2009-09-07 | -0.71 |
| 2009-09-04 | -2.13 |
| 2009-09-03 | -4.96 |
| 2009-09-02 | -6.00 |
| 2009-09-01 | -4.49 |
| 2009-08-31 | -4.96 |
| 2009-08-28 | -3.31 |
| 2009-08-27 | -2.60 |
| 2009-08-26 | -1.65 |
| 2009-08-25 | -1.65 |
| 2009-08-24 | -1.18 |
| 2009-08-21 | -2.60 |
| 2009-08-20 | -2.13 |
| 2009-08-19 | -4.02 |
| 2009-08-18 | -2.36 |
| 2009-08-17 | -3.07 |
| 2009-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy