Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2026-01-09 | -45.39 |
| 2026-01-08 | -45.93 |
| 2026-01-07 | -46.74 |
| 2026-01-06 | -47.28 |
| 2026-01-05 | -47.28 |
| 2026-01-02 | -46.47 |
| 2025-12-31 | -46.74 |
| 2025-12-30 | -47.01 |
| 2025-12-29 | -47.28 |
| 2025-12-24 | -45.93 |
| 2025-12-23 | -46.47 |
| 2025-12-22 | -44.86 |
| 2025-12-19 | -44.86 |
| 2025-12-18 | -47.01 |
| 2025-12-17 | -45.39 |
| 2025-12-16 | -45.93 |
| 2025-12-15 | -45.66 |
| 2025-12-12 | -47.01 |
| 2025-12-11 | -47.01 |
| 2025-12-10 | -47.81 |
| 2025-12-09 | -47.55 |
| 2025-12-08 | -47.55 |
| 2025-12-05 | -45.39 |
| 2025-12-04 | -47.81 |
| 2025-12-03 | -46.74 |
| 2025-12-02 | -46.47 |
| 2025-12-01 | -45.66 |
| 2025-11-28 | -46.20 |
| 2025-11-27 | -49.16 |
| 2025-11-26 | -48.62 |
| 2025-11-25 | -49.16 |
| 2025-11-24 | -48.89 |
| 2025-11-21 | -48.35 |
| 2025-11-20 | -47.28 |
| 2025-11-19 | -47.28 |
| 2025-11-18 | -47.81 |
| 2025-11-17 | -46.47 |
| 2025-11-14 | -46.47 |
| 2025-11-13 | -45.66 |
| 2025-11-12 | -46.74 |
| 2025-11-11 | -47.55 |
| 2025-11-10 | -47.28 |
| 2025-11-07 | -47.81 |
| 2025-11-06 | -47.55 |
| 2025-11-05 | -47.01 |
| 2025-11-04 | -46.20 |
| 2025-11-03 | -46.47 |
| 2025-10-31 | -46.20 |
| 2025-10-30 | -46.47 |
| 2025-10-28 | -44.86 |
| 2025-10-27 | -45.66 |
| 2025-10-24 | -45.66 |
| 2025-10-23 | -46.74 |
| 2025-10-22 | -45.39 |
| 2025-10-21 | -45.39 |
| 2025-10-20 | -46.20 |
| 2025-10-17 | -47.81 |
| 2025-10-16 | -44.32 |
| 2025-10-15 | -45.12 |
| 2025-10-14 | -45.93 |
| 2025-10-13 | -45.93 |
| 2025-10-10 | -44.59 |
| 2025-10-09 | -43.51 |
| 2025-10-08 | -42.97 |
| 2025-10-06 | -44.59 |
| 2025-10-03 | -44.32 |
| 2025-10-02 | -43.51 |
| 2025-09-30 | -43.51 |
| 2025-09-29 | -44.86 |
| 2025-09-26 | -47.01 |
| 2025-09-25 | -45.66 |
| 2025-09-24 | -44.86 |
| 2025-09-23 | -44.86 |
| 2025-09-22 | -46.20 |
| 2025-09-19 | -44.86 |
| 2025-09-18 | -44.86 |
| 2025-09-17 | -43.78 |
| 2025-09-16 | -44.05 |
| 2025-09-15 | -46.20 |
| 2025-09-12 | -47.01 |
| 2025-09-11 | -48.89 |
| 2025-09-10 | -49.43 |
| 2025-09-09 | -49.43 |
| 2025-09-08 | -49.16 |
| 2025-09-05 | -50.24 |
| 2025-09-04 | -51.58 |
| 2025-09-03 | -51.58 |
| 2025-09-02 | -52.12 |
| 2025-09-01 | -50.50 |
| 2025-08-29 | -51.58 |
| 2025-08-28 | -50.77 |
| 2025-08-27 | -51.58 |
| 2025-08-26 | -50.77 |
| 2025-08-25 | -49.70 |
| 2025-08-22 | -50.24 |
| 2025-08-21 | -50.50 |
| 2025-08-20 | -52.12 |
| 2025-08-19 | -51.31 |
| 2025-08-18 | -50.24 |
| 2025-08-15 | -49.70 |
| 2025-08-14 | -48.89 |
| 2025-08-13 | -49.97 |
| 2025-08-12 | -49.70 |
| 2025-08-11 | -48.89 |
| 2025-08-08 | -48.08 |
| 2025-08-07 | -47.55 |
| 2025-08-06 | -48.89 |
| 2025-08-05 | -49.43 |
| 2025-08-04 | -49.97 |
| 2025-08-01 | -49.70 |
| 2025-07-31 | -49.43 |
| 2025-07-30 | -48.89 |
| 2025-07-29 | -47.55 |
| 2025-07-28 | -46.74 |
| 2025-07-25 | -46.47 |
| 2025-07-24 | -46.20 |
| 2025-07-23 | -47.28 |
| 2025-07-22 | -46.47 |
| 2025-07-21 | -44.86 |
| 2025-07-18 | -44.59 |
| 2025-07-17 | -44.86 |
| 2025-07-16 | -41.36 |
| 2025-07-15 | -41.36 |
| 2025-07-14 | -37.86 |
| 2025-07-11 | -45.93 |
| 2025-07-10 | -47.28 |
| 2025-07-09 | -48.35 |
| 2025-07-08 | -48.08 |
| 2025-07-07 | -50.24 |
| 2025-07-04 | -47.28 |
| 2025-07-03 | -45.12 |
| 2025-07-02 | -44.86 |
| 2025-06-30 | -43.51 |
| 2025-06-27 | -35.98 |
| 2025-06-26 | -35.44 |
| 2025-06-25 | -37.86 |
| 2025-06-24 | -36.25 |
| 2025-06-23 | -36.25 |
| 2025-06-20 | -35.98 |
| 2025-06-19 | -34.63 |
| 2025-06-18 | -32.75 |
| 2025-06-17 | -37.06 |
| 2025-06-16 | -35.44 |
| 2025-06-13 | -37.06 |
| 2025-06-12 | -37.59 |
| 2025-06-11 | -35.71 |
| 2025-06-10 | -35.44 |
| 2025-06-09 | -33.29 |
| 2025-06-06 | -32.75 |
| 2025-06-05 | -32.75 |
| 2025-06-04 | -32.75 |
| 2025-06-03 | -32.75 |
| 2025-06-02 | -32.75 |
| 2025-05-30 | -28.72 |
| 2025-05-29 | -30.06 |
| 2025-05-28 | -42.97 |
| 2025-05-27 | -43.51 |
| 2025-05-26 | -43.51 |
| 2025-05-23 | -43.78 |
| 2025-05-22 | -44.05 |
| 2025-05-21 | -44.05 |
| 2025-05-20 | -44.05 |
| 2025-05-19 | -42.97 |
| 2025-05-16 | -43.78 |
| 2025-05-15 | -42.97 |
| 2025-05-14 | -42.97 |
| 2025-05-13 | -44.86 |
| 2025-05-12 | -44.86 |
| 2025-05-09 | -44.59 |
| 2025-05-08 | -44.32 |
| 2025-05-07 | -44.59 |
| 2025-05-06 | -45.66 |
| 2025-05-02 | -45.66 |
| 2025-04-30 | -46.20 |
| 2025-04-29 | -45.93 |
| 2025-04-28 | -46.20 |
| 2025-04-25 | -46.20 |
| 2025-04-24 | -48.35 |
| 2025-04-23 | -47.81 |
| 2025-04-22 | -48.62 |
| 2025-04-17 | -47.81 |
| 2025-04-16 | -47.81 |
| 2025-04-15 | -46.47 |
| 2025-04-14 | -47.55 |
| 2025-04-11 | -48.35 |
| 2025-04-10 | -47.01 |
| 2025-04-09 | -48.35 |
| 2025-04-08 | -48.35 |
| 2025-04-07 | -46.20 |
| 2025-04-03 | -42.43 |
| 2025-04-02 | -40.82 |
| 2025-04-01 | -41.63 |
| 2025-03-31 | -42.17 |
| 2025-03-28 | -40.28 |
| 2025-03-27 | -42.70 |
| 2025-03-26 | -42.97 |
| 2025-03-25 | -42.97 |
| 2025-03-24 | -41.36 |
| 2025-03-21 | -40.55 |
| 2025-03-20 | -37.32 |
| 2025-03-19 | -41.63 |
| 2025-03-18 | -45.39 |
| 2025-03-17 | -45.39 |
| 2025-03-14 | -45.12 |
| 2025-03-13 | -44.86 |
| 2025-03-12 | -44.86 |
| 2025-03-11 | -44.86 |
| 2025-03-10 | -44.86 |
| 2025-03-07 | -45.39 |
| 2025-03-06 | -44.59 |
| 2025-03-05 | -45.39 |
| 2025-03-04 | -44.32 |
| 2025-03-03 | -44.32 |
| 2025-02-28 | -44.86 |
| 2025-02-27 | -44.86 |
| 2025-02-26 | -44.86 |
| 2025-02-25 | -44.86 |
| 2025-02-24 | -43.78 |
| 2025-02-21 | -46.20 |
| 2025-02-20 | -46.20 |
| 2025-02-19 | -45.93 |
| 2025-02-18 | -45.93 |
| 2025-02-17 | -45.66 |
| 2025-02-14 | -45.93 |
| 2025-02-13 | -45.93 |
| 2025-02-12 | -45.66 |
| 2025-02-11 | -45.93 |
| 2025-02-10 | -45.93 |
| 2025-02-07 | -44.86 |
| 2025-02-06 | -45.12 |
| 2025-02-05 | -46.47 |
| 2025-02-04 | -44.32 |
| 2025-02-03 | -45.12 |
| 2025-01-28 | -46.20 |
| 2025-01-27 | -46.20 |
| 2025-01-24 | -46.20 |
| 2025-01-23 | -46.20 |
| 2025-01-22 | -46.20 |
| 2025-01-21 | -44.05 |
| 2025-01-20 | -45.39 |
| 2025-01-17 | -44.32 |
| 2025-01-16 | -44.86 |
| 2025-01-15 | -44.86 |
| 2025-01-14 | -43.51 |
| 2025-01-13 | -44.32 |
| 2025-01-10 | -44.05 |
| 2025-01-09 | -43.78 |
| 2025-01-08 | -44.86 |
| 2025-01-07 | -44.86 |
| 2025-01-06 | -43.51 |
| 2025-01-03 | -44.32 |
| 2025-01-02 | -44.32 |
| 2024-12-31 | -44.32 |
| 2024-12-30 | -44.05 |
| 2024-12-27 | -44.05 |
| 2024-12-24 | -44.32 |
| 2024-12-23 | -43.51 |
| 2024-12-20 | -43.51 |
| 2024-12-19 | -44.59 |
| 2024-12-18 | -44.59 |
| 2024-12-17 | -44.86 |
| 2024-12-16 | -42.43 |
| 2024-12-13 | -42.43 |
| 2024-12-12 | -42.43 |
| 2024-12-11 | -43.51 |
| 2024-12-10 | -43.51 |
| 2024-12-09 | -42.70 |
| 2024-12-06 | -42.43 |
| 2024-12-05 | -42.43 |
| 2024-12-04 | -42.17 |
| 2024-12-03 | -40.55 |
| 2024-12-02 | -39.48 |
| 2024-11-29 | -39.48 |
| 2024-11-28 | -39.74 |
| 2024-11-27 | -39.48 |
| 2024-11-26 | -39.48 |
| 2024-11-25 | -38.13 |
| 2024-11-22 | -38.13 |
| 2024-11-21 | -36.52 |
| 2024-11-20 | -37.06 |
| 2024-11-19 | -37.06 |
| 2024-11-18 | -36.25 |
| 2024-11-15 | -35.98 |
| 2024-11-14 | -35.98 |
| 2024-11-13 | -35.17 |
| 2024-11-12 | -35.17 |
| 2024-11-11 | -34.10 |
| 2024-11-08 | -33.02 |
| 2024-11-07 | -33.29 |
| 2024-11-06 | -33.83 |
| 2024-11-05 | -31.41 |
| 2024-11-04 | -31.41 |
| 2024-11-01 | -31.41 |
| 2024-10-31 | -30.06 |
| 2024-10-30 | -30.06 |
| 2024-10-29 | -27.37 |
| 2024-10-28 | -28.72 |
| 2024-10-25 | -27.37 |
| 2024-10-24 | -27.37 |
| 2024-10-23 | -26.03 |
| 2024-10-22 | -26.03 |
| 2024-10-21 | -24.68 |
| 2024-10-18 | -23.34 |
| 2024-10-17 | -24.68 |
| 2024-10-16 | -23.34 |
| 2024-10-15 | -23.34 |
| 2024-10-14 | -17.96 |
| 2024-10-10 | -19.30 |
| 2024-10-09 | -15.27 |
| 2024-10-08 | -20.65 |
| 2024-10-07 | -8.54 |
| 2024-10-04 | -7.20 |
| 2024-10-03 | -11.23 |
| 2024-10-02 | -19.30 |
| 2024-09-30 | -26.03 |
| 2024-09-27 | -30.06 |
| 2024-09-26 | -30.06 |
| 2024-09-25 | -30.06 |
| 2024-09-24 | -28.72 |
| 2024-09-23 | -33.02 |
| 2024-09-20 | -33.56 |
| 2024-09-19 | -33.29 |
| 2024-09-17 | -33.29 |
| 2024-09-16 | -32.75 |
| 2024-09-13 | -31.41 |
| 2024-09-12 | -31.41 |
| 2024-09-11 | -31.41 |
| 2024-09-10 | -32.75 |
| 2024-09-09 | -32.75 |
| 2024-09-05 | -32.75 |
| 2024-09-04 | -33.29 |
| 2024-09-03 | -33.02 |
| 2024-09-02 | -33.02 |
| 2024-08-30 | -34.10 |
| 2024-08-29 | -34.10 |
| 2024-08-28 | -34.90 |
| 2024-08-27 | -35.43 |
| 2024-08-26 | -35.17 |
| 2024-08-23 | -34.64 |
| 2024-08-22 | -34.90 |
| 2024-08-21 | -35.17 |
| 2024-08-20 | -34.64 |
| 2024-08-19 | -35.70 |
| 2024-08-16 | -35.17 |
| 2024-08-15 | -36.23 |
| 2024-08-14 | -34.64 |
| 2024-08-13 | -34.64 |
| 2024-08-12 | -39.67 |
| 2024-08-09 | -38.66 |
| 2024-08-08 | -40.67 |
| 2024-08-07 | -39.67 |
| 2024-08-06 | -39.67 |
| 2024-08-05 | -39.67 |
| 2024-08-02 | -40.67 |
| 2024-08-01 | -39.67 |
| 2024-07-31 | -27.60 |
| 2024-07-30 | -27.60 |
| 2024-07-29 | -26.59 |
| 2024-07-26 | -26.59 |
| 2024-07-25 | -26.59 |
| 2024-07-24 | -25.59 |
| 2024-07-23 | -27.60 |
| 2024-07-22 | -26.59 |
| 2024-07-19 | -30.61 |
| 2024-07-18 | -29.61 |
| 2024-07-17 | -29.61 |
| 2024-07-16 | -29.61 |
| 2024-07-15 | -29.61 |
| 2024-07-12 | -31.62 |
| 2024-07-11 | -30.61 |
| 2024-07-10 | -29.61 |
| 2024-07-09 | -29.61 |
| 2024-07-08 | -29.61 |
| 2024-07-05 | -30.61 |
| 2024-07-04 | -29.61 |
| 2024-07-03 | -27.60 |
| 2024-07-02 | -27.60 |
| 2024-06-28 | -27.60 |
| 2024-06-27 | -25.59 |
| 2024-06-26 | -23.58 |
| 2024-06-25 | -22.57 |
| 2024-06-24 | -22.57 |
| 2024-06-21 | -23.58 |
| 2024-06-20 | -23.58 |
| 2024-06-19 | -25.59 |
| 2024-06-18 | -25.59 |
| 2024-06-17 | -22.57 |
| 2024-06-14 | -22.57 |
| 2024-06-13 | -22.57 |
| 2024-06-12 | -22.57 |
| 2024-06-11 | -22.57 |
| 2024-06-07 | -22.57 |
| 2024-06-06 | -22.57 |
| 2024-06-05 | -22.57 |
| 2024-06-04 | -18.55 |
| 2024-06-03 | -18.55 |
| 2024-05-31 | -22.57 |
| 2024-05-30 | -19.55 |
| 2024-05-29 | -19.55 |
| 2024-05-28 | -19.55 |
| 2024-05-27 | -19.55 |
| 2024-05-24 | -16.54 |
| 2024-05-23 | -17.54 |
| 2024-05-22 | -22.57 |
| 2024-05-21 | -20.56 |
| 2024-05-20 | -18.55 |
| 2024-05-17 | -18.55 |
| 2024-05-16 | -19.55 |
| 2024-05-14 | -19.55 |
| 2024-05-13 | -17.54 |
| 2024-05-10 | -24.58 |
| 2024-05-09 | -26.59 |
| 2024-05-08 | -26.59 |
| 2024-05-07 | -26.59 |
| 2024-05-06 | -27.60 |
| 2024-05-03 | -26.59 |
| 2024-05-02 | -27.60 |
| 2024-04-30 | -30.61 |
| 2024-04-29 | -30.61 |
| 2024-04-26 | -30.61 |
| 2024-04-25 | -32.63 |
| 2024-04-24 | -32.63 |
| 2024-04-23 | -32.63 |
| 2024-04-22 | -34.64 |
| 2024-04-19 | -33.63 |
| 2024-04-18 | -33.63 |
| 2024-04-17 | -33.63 |
| 2024-04-16 | -31.62 |
| 2024-04-15 | -29.61 |
| 2024-04-12 | -26.59 |
| 2024-04-11 | -26.59 |
| 2024-04-10 | -23.58 |
| 2024-04-09 | -22.57 |
| 2024-04-08 | -23.58 |
| 2024-04-05 | -25.59 |
| 2024-04-03 | -22.57 |
| 2024-04-02 | -21.56 |
| 2024-03-28 | -20.56 |
| 2024-03-27 | -20.56 |
| 2024-03-26 | -19.55 |
| 2024-03-25 | -18.55 |
| 2024-03-22 | -17.54 |
| 2024-03-21 | -17.54 |
| 2024-03-20 | -20.56 |
| 2024-03-19 | -19.55 |
| 2024-03-18 | -17.54 |
| 2024-03-15 | -17.54 |
| 2024-03-14 | -18.55 |
| 2024-03-13 | -16.54 |
| 2024-03-12 | -21.56 |
| 2024-03-11 | -22.57 |
| 2024-03-08 | -23.58 |
| 2024-03-07 | -21.56 |
| 2024-03-06 | -23.58 |
| 2024-03-05 | -24.58 |
| 2024-03-04 | -22.57 |
| 2024-03-01 | -20.56 |
| 2024-02-29 | -20.56 |
| 2024-02-28 | -26.59 |
| 2024-02-27 | -24.58 |
| 2024-02-26 | -24.58 |
| 2024-02-23 | -24.58 |
| 2024-02-22 | -24.58 |
| 2024-02-21 | -24.58 |
| 2024-02-20 | -26.59 |
| 2024-02-19 | -25.59 |
| 2024-02-16 | -23.58 |
| 2024-02-15 | -27.60 |
| 2024-02-14 | -27.60 |
| 2024-02-09 | -29.61 |
| 2024-02-08 | -29.61 |
| 2024-02-07 | -29.61 |
| 2024-02-06 | -29.61 |
| 2024-02-05 | -29.61 |
| 2024-02-02 | -29.61 |
| 2024-02-01 | -28.60 |
| 2024-01-31 | -28.60 |
| 2024-01-30 | -27.60 |
| 2024-01-29 | -27.60 |
| 2024-01-26 | -25.59 |
| 2024-01-25 | -25.59 |
| 2024-01-24 | -25.59 |
| 2024-01-23 | -26.59 |
| 2024-01-22 | -27.60 |
| 2024-01-19 | -25.59 |
| 2024-01-18 | -28.60 |
| 2024-01-17 | -24.58 |
| 2024-01-16 | -24.58 |
| 2024-01-15 | -23.58 |
| 2024-01-12 | -23.58 |
| 2024-01-11 | -26.59 |
| 2024-01-10 | -26.59 |
| 2024-01-09 | -26.59 |
| 2024-01-08 | -25.59 |
| 2024-01-05 | -23.58 |
| 2024-01-04 | -23.58 |
| 2024-01-03 | -22.57 |
| 2024-01-02 | -22.57 |
| 2023-12-29 | -22.57 |
| 2023-12-28 | -24.58 |
| 2023-12-27 | -25.59 |
| 2023-12-22 | -20.56 |
| 2023-12-21 | -20.56 |
| 2023-12-20 | -19.55 |
| 2023-12-19 | -18.55 |
| 2023-12-18 | -17.54 |
| 2023-12-15 | -17.54 |
| 2023-12-14 | -22.57 |
| 2023-12-13 | -19.55 |
| 2023-12-12 | -20.56 |
| 2023-12-11 | -15.53 |
| 2023-12-08 | -16.13 |
| 2023-12-07 | -18.13 |
| 2023-12-06 | -16.13 |
| 2023-12-05 | -21.13 |
| 2023-12-04 | -16.13 |
| 2023-12-01 | -14.14 |
| 2023-11-30 | -14.14 |
| 2023-11-29 | -14.14 |
| 2023-11-28 | -14.14 |
| 2023-11-27 | -16.13 |
| 2023-11-24 | -11.14 |
| 2023-11-23 | -14.14 |
| 2023-11-22 | -14.14 |
| 2023-11-21 | -13.14 |
| 2023-11-20 | -13.14 |
| 2023-11-17 | -15.14 |
| 2023-11-16 | -12.14 |
| 2023-11-15 | -13.14 |
| 2023-11-14 | -12.14 |
| 2023-11-13 | -12.14 |
| 2023-11-10 | -13.14 |
| 2023-11-09 | -12.14 |
| 2023-11-08 | -11.14 |
| 2023-11-07 | -10.14 |
| 2023-11-06 | -12.14 |
| 2023-11-03 | -12.14 |
| 2023-11-02 | -12.14 |
| 2023-11-01 | -13.14 |
| 2023-10-31 | -13.14 |
| 2023-10-30 | -11.14 |
| 2023-10-27 | -10.14 |
| 2023-10-26 | -9.15 |
| 2023-10-25 | -8.15 |
| 2023-10-24 | -9.15 |
| 2023-10-20 | -10.14 |
| 2023-10-19 | -9.15 |
| 2023-10-18 | -9.15 |
| 2023-10-17 | -8.15 |
| 2023-10-16 | -8.15 |
| 2023-10-13 | -10.14 |
| 2023-10-12 | -9.15 |
| 2023-10-11 | -10.14 |
| 2023-10-10 | -8.15 |
| 2023-10-09 | -12.14 |
| 2023-10-06 | -10.14 |
| 2023-10-05 | -11.14 |
| 2023-10-04 | -11.14 |
| 2023-10-03 | -11.14 |
| 2023-09-29 | -10.14 |
| 2023-09-28 | -11.14 |
| 2023-09-27 | -10.14 |
| 2023-09-26 | -10.14 |
| 2023-09-25 | -10.74 |
| 2023-09-22 | -8.76 |
| 2023-09-21 | -8.76 |
| 2023-09-20 | -8.76 |
| 2023-09-19 | -8.76 |
| 2023-09-18 | -8.76 |
| 2023-09-15 | -8.76 |
| 2023-09-14 | -4.79 |
| 2023-09-13 | -4.79 |
| 2023-09-12 | -4.79 |
| 2023-09-11 | -4.79 |
| 2023-09-07 | -4.79 |
| 2023-09-06 | -4.79 |
| 2023-09-05 | -4.79 |
| 2023-09-04 | -4.79 |
| 2023-08-31 | -1.82 |
| 2023-08-30 | -1.82 |
| 2023-08-29 | -4.79 |
| 2023-08-28 | -4.79 |
| 2023-08-25 | -2.81 |
| 2023-08-24 | -4.79 |
| 2023-08-23 | -2.81 |
| 2023-08-22 | -5.78 |
| 2023-08-21 | -5.78 |
| 2023-08-18 | -0.83 |
| 2023-08-17 | -0.83 |
| 2023-08-16 | 3.14 |
| 2023-08-15 | 3.14 |
| 2023-08-14 | 1.16 |
| 2023-08-11 | 1.16 |
| 2023-08-10 | 5.12 |
| 2023-08-09 | 5.12 |
| 2023-08-08 | 5.12 |
| 2023-08-07 | 7.11 |
| 2023-08-04 | 7.11 |
| 2023-08-03 | 7.11 |
| 2023-08-02 | 9.09 |
| 2023-08-01 | 9.09 |
| 2023-07-31 | 9.09 |
| 2023-07-28 | 9.09 |
| 2023-07-27 | 11.08 |
| 2023-07-26 | 9.09 |
| 2023-07-25 | 9.09 |
| 2023-07-24 | 5.12 |
| 2023-07-21 | 7.11 |
| 2023-07-20 | 13.06 |
| 2023-07-19 | 11.08 |
| 2023-07-18 | 11.08 |
| 2023-07-14 | 11.08 |
| 2023-07-13 | 5.12 |
| 2023-07-12 | 5.12 |
| 2023-07-11 | 5.12 |
| 2023-07-10 | 5.12 |
| 2023-07-07 | 5.12 |
| 2023-07-06 | 5.12 |
| 2023-07-05 | 5.12 |
| 2023-07-04 | 5.12 |
| 2023-07-03 | 3.14 |
| 2023-06-30 | 1.16 |
| 2023-06-29 | 1.16 |
| 2023-06-28 | 1.16 |
| 2023-06-27 | 1.16 |
| 2023-06-26 | -0.83 |
| 2023-06-23 | 3.14 |
| 2023-06-21 | 3.14 |
| 2023-06-20 | 3.14 |
| 2023-06-19 | 5.12 |
| 2023-06-16 | 5.12 |
| 2023-06-15 | 5.12 |
| 2023-06-14 | 5.12 |
| 2023-06-13 | 5.12 |
| 2023-06-12 | 5.12 |
| 2023-06-09 | 5.12 |
| 2023-06-08 | 5.12 |
| 2023-06-07 | 5.12 |
| 2023-06-06 | 7.11 |
| 2023-06-05 | 7.11 |
| 2023-06-02 | 7.11 |
| 2023-06-01 | -0.83 |
| 2023-05-31 | 7.11 |
| 2023-05-30 | 5.12 |
| 2023-05-29 | 5.12 |
| 2023-05-25 | 5.12 |
| 2023-05-24 | 7.11 |
| 2023-05-23 | 11.08 |
| 2023-05-22 | 11.08 |
| 2023-05-19 | 13.06 |
| 2023-05-18 | 17.03 |
| 2023-05-17 | 19.01 |
| 2023-05-16 | 19.01 |
| 2023-05-15 | 20.99 |
| 2023-05-12 | 22.98 |
| 2023-05-11 | 22.98 |
| 2023-05-10 | 22.98 |
| 2023-05-09 | 22.98 |
| 2023-05-08 | 22.98 |
| 2023-05-05 | 22.98 |
| 2023-05-04 | 22.98 |
| 2023-05-03 | 22.98 |
| 2023-05-02 | 22.98 |
| 2023-04-28 | 22.98 |
| 2023-04-27 | 24.96 |
| 2023-04-26 | 24.96 |
| 2023-04-25 | 24.96 |
| 2023-04-24 | 24.96 |
| 2023-04-21 | 24.96 |
| 2023-04-20 | 26.94 |
| 2023-04-19 | 26.94 |
| 2023-04-18 | 28.93 |
| 2023-04-17 | 30.91 |
| 2023-04-14 | 26.94 |
| 2023-04-13 | 28.93 |
| 2023-04-12 | 28.93 |
| 2023-04-11 | 28.93 |
| 2023-04-06 | 28.93 |
| 2023-04-04 | 30.91 |
| 2023-04-03 | 26.94 |
| 2023-03-31 | 26.94 |
| 2023-03-30 | 26.94 |
| 2023-03-29 | 28.93 |
| 2023-03-28 | 28.93 |
| 2023-03-27 | 30.91 |
| 2023-03-24 | 32.89 |
| 2023-03-23 | 36.86 |
| 2023-03-22 | 32.89 |
| 2023-03-21 | 32.89 |
| 2023-03-20 | 32.89 |
| 2023-03-17 | 32.89 |
| 2023-03-16 | 32.89 |
| 2023-03-15 | 32.89 |
| 2023-03-14 | 30.91 |
| 2023-03-13 | 32.89 |
| 2023-03-10 | 32.89 |
| 2023-03-09 | 38.84 |
| 2023-03-08 | 40.83 |
| 2023-03-07 | 40.83 |
| 2023-03-06 | 40.83 |
| 2023-03-03 | 40.83 |
| 2023-03-02 | 36.86 |
| 2023-03-01 | 36.86 |
| 2023-02-28 | 30.91 |
| 2023-02-27 | 30.91 |
| 2023-02-24 | 34.88 |
| 2023-02-23 | 34.88 |
| 2023-02-22 | 36.86 |
| 2023-02-21 | 36.86 |
| 2023-02-20 | 36.86 |
| 2023-02-17 | 36.86 |
| 2023-02-16 | 38.84 |
| 2023-02-15 | 36.86 |
| 2023-02-14 | 38.84 |
| 2023-02-13 | 40.83 |
| 2023-02-10 | 36.86 |
| 2023-02-09 | 38.84 |
| 2023-02-08 | 38.84 |
| 2023-02-07 | 38.84 |
| 2023-02-06 | 36.86 |
| 2023-02-03 | 42.81 |
| 2023-02-02 | 40.83 |
| 2023-02-01 | 38.84 |
| 2023-01-31 | 40.83 |
| 2023-01-30 | 36.86 |
| 2023-01-27 | 44.79 |
| 2023-01-26 | 44.79 |
| 2023-01-20 | 44.79 |
| 2023-01-19 | 44.79 |
| 2023-01-18 | 44.79 |
| 2023-01-17 | 40.83 |
| 2023-01-16 | 42.81 |
| 2023-01-13 | 42.81 |
| 2023-01-12 | 42.81 |
| 2023-01-11 | 42.81 |
| 2023-01-10 | 40.83 |
| 2023-01-09 | 42.81 |
| 2023-01-06 | 40.83 |
| 2023-01-05 | 34.88 |
| 2023-01-04 | 34.88 |
| 2023-01-03 | 32.89 |
| 2022-12-30 | 30.91 |
| 2022-12-29 | 26.94 |
| 2022-12-28 | 30.91 |
| 2022-12-23 | 22.98 |
| 2022-12-22 | 22.98 |
| 2022-12-21 | 22.98 |
| 2022-12-20 | 22.98 |
| 2022-12-19 | 22.98 |
| 2022-12-16 | 26.94 |
| 2022-12-15 | 26.94 |
| 2022-12-14 | 32.89 |
| 2022-12-13 | 34.88 |
| 2022-12-12 | 30.91 |
| 2022-12-09 | 26.94 |
| 2022-12-08 | 26.94 |
| 2022-12-07 | 12.07 |
| 2022-12-06 | 2.24 |
| 2022-12-05 | 2.24 |
| 2022-12-02 | 0.27 |
| 2022-12-01 | 4.20 |
| 2022-11-30 | 6.17 |
| 2022-11-29 | 4.20 |
| 2022-11-28 | 2.24 |
| 2022-11-25 | 2.24 |
| 2022-11-24 | 2.24 |
| 2022-11-23 | 0.27 |
| 2022-11-22 | 0.27 |
| 2022-11-21 | -1.70 |
| 2022-11-18 | 2.24 |
| 2022-11-17 | 4.20 |
| 2022-11-16 | 4.20 |
| 2022-11-15 | 12.07 |
| 2022-11-14 | 0.27 |
| 2022-11-11 | 0.27 |
| 2022-11-10 | -2.68 |
| 2022-11-09 | -1.70 |
| 2022-11-08 | -2.68 |
| 2022-11-07 | -1.70 |
| 2022-11-04 | -2.68 |
| 2022-11-03 | -3.66 |
| 2022-11-02 | -5.63 |
| 2022-11-01 | -5.63 |
| 2022-10-31 | -1.70 |
| 2022-10-28 | -1.70 |
| 2022-10-27 | 2.24 |
| 2022-10-26 | 0.27 |
| 2022-10-25 | 0.27 |
| 2022-10-24 | 2.24 |
| 2022-10-21 | 10.10 |
| 2022-10-20 | 14.03 |
| 2022-10-19 | 10.10 |
| 2022-10-18 | 14.03 |
| 2022-10-17 | 12.07 |
| 2022-10-14 | 16.00 |
| 2022-10-13 | 10.10 |
| 2022-10-12 | 16.00 |
| 2022-10-11 | 17.97 |
| 2022-10-10 | 17.97 |
| 2022-10-07 | 23.86 |
| 2022-10-06 | 21.90 |
| 2022-10-05 | 27.80 |
| 2022-10-03 | 23.86 |
| 2022-09-30 | 23.86 |
| 2022-09-29 | 27.80 |
| 2022-09-28 | 27.80 |
| 2022-09-27 | 29.76 |
| 2022-09-26 | 29.76 |
| 2022-09-23 | 29.76 |
| 2022-09-22 | 29.76 |
| 2022-09-21 | 29.76 |
| 2022-09-20 | 33.69 |
| 2022-09-19 | 29.76 |
| 2022-09-16 | 29.76 |
| 2022-09-15 | 35.66 |
| 2022-09-14 | 35.66 |
| 2022-09-13 | 35.66 |
| 2022-09-09 | 35.66 |
| 2022-09-08 | 35.66 |
| 2022-09-07 | 35.66 |
| 2022-09-06 | 35.66 |
| 2022-09-05 | 33.69 |
| 2022-09-02 | 35.66 |
| 2022-09-01 | 35.66 |
| 2022-08-31 | 27.80 |
| 2022-08-30 | 37.63 |
| 2022-08-29 | 35.66 |
| 2022-08-26 | 40.38 |
| 2022-08-25 | 40.38 |
| 2022-08-24 | 40.38 |
| 2022-08-23 | 40.38 |
| 2022-08-22 | 40.38 |
| 2022-08-19 | 40.38 |
| 2022-08-18 | 38.46 |
| 2022-08-17 | 38.46 |
| 2022-08-16 | 38.46 |
| 2022-08-15 | 42.30 |
| 2022-08-12 | 42.30 |
| 2022-08-11 | 42.30 |
| 2022-08-10 | 42.30 |
| 2022-08-09 | 36.53 |
| 2022-08-08 | 38.46 |
| 2022-08-05 | 38.46 |
| 2022-08-04 | 38.46 |
| 2022-08-03 | 38.46 |
| 2022-08-02 | 38.46 |
| 2022-08-01 | 42.30 |
| 2022-07-29 | 46.15 |
| 2022-07-28 | 46.15 |
| 2022-07-27 | 46.15 |
| 2022-07-26 | 46.15 |
| 2022-07-25 | 46.15 |
| 2022-07-22 | 46.15 |
| 2022-07-21 | 46.15 |
| 2022-07-20 | 48.07 |
| 2022-07-19 | 49.99 |
| 2022-07-18 | 51.92 |
| 2022-07-15 | 48.07 |
| 2022-07-14 | 49.99 |
| 2022-07-13 | 53.84 |
| 2022-07-12 | 51.92 |
| 2022-07-11 | 51.92 |
| 2022-07-08 | 55.76 |
| 2022-07-07 | 55.76 |
| 2022-07-06 | 55.76 |
| 2022-07-05 | 57.69 |
| 2022-07-04 | 57.69 |
| 2022-06-30 | 57.69 |
| 2022-06-29 | 55.76 |
| 2022-06-28 | 55.76 |
| 2022-06-27 | 55.76 |
| 2022-06-24 | 55.76 |
| 2022-06-23 | 55.76 |
| 2022-06-22 | 53.84 |
| 2022-06-21 | 55.76 |
| 2022-06-20 | 57.69 |
| 2022-06-17 | 57.69 |
| 2022-06-16 | 57.69 |
| 2022-06-15 | 55.76 |
| 2022-06-14 | 55.76 |
| 2022-06-13 | 55.76 |
| 2022-06-10 | 57.69 |
| 2022-06-09 | 57.69 |
| 2022-06-08 | 57.69 |
| 2022-06-07 | 57.69 |
| 2022-06-06 | 57.69 |
| 2022-06-02 | 57.69 |
| 2022-06-01 | 57.69 |
| 2022-05-31 | 57.69 |
| 2022-05-30 | 55.76 |
| 2022-05-27 | 55.76 |
| 2022-05-26 | 57.69 |
| 2022-05-25 | 57.69 |
| 2022-05-24 | 59.61 |
| 2022-05-23 | 59.61 |
| 2022-05-20 | 61.53 |
| 2022-05-19 | 59.61 |
| 2022-05-18 | 65.38 |
| 2022-05-17 | 63.45 |
| 2022-05-16 | 53.84 |
| 2022-05-13 | 55.76 |
| 2022-05-12 | 55.76 |
| 2022-05-11 | 61.53 |
| 2022-05-10 | 61.53 |
| 2022-05-06 | 61.53 |
| 2022-05-05 | 59.61 |
| 2022-05-04 | 59.61 |
| 2022-05-03 | 55.76 |
| 2022-04-29 | 63.45 |
| 2022-04-28 | 63.45 |
| 2022-04-27 | 53.84 |
| 2022-04-26 | 57.69 |
| 2022-04-25 | 59.61 |
| 2022-04-22 | 63.45 |
| 2022-04-21 | 63.45 |
| 2022-04-20 | 63.45 |
| 2022-04-19 | 63.45 |
| 2022-04-14 | 67.30 |
| 2022-04-13 | 57.69 |
| 2022-04-12 | 59.61 |
| 2022-04-11 | 59.61 |
| 2022-04-08 | 59.61 |
| 2022-04-07 | 59.61 |
| 2022-04-06 | 55.76 |
| 2022-04-04 | 57.69 |
| 2022-04-01 | 57.69 |
| 2022-03-31 | 57.69 |
| 2022-03-30 | 59.61 |
| 2022-03-29 | 55.76 |
| 2022-03-28 | 55.76 |
| 2022-03-25 | 57.69 |
| 2022-03-24 | 57.69 |
| 2022-03-23 | 59.61 |
| 2022-03-22 | 65.38 |
| 2022-03-21 | 65.38 |
| 2022-03-18 | 65.38 |
| 2022-03-17 | 65.38 |
| 2022-03-16 | 55.76 |
| 2022-03-15 | 48.07 |
| 2022-03-14 | 57.69 |
| 2022-03-11 | 59.61 |
| 2022-03-10 | 59.61 |
| 2022-03-09 | 57.69 |
| 2022-03-08 | 59.61 |
| 2022-03-07 | 61.53 |
| 2022-03-04 | 67.30 |
| 2022-03-03 | 67.30 |
| 2022-03-02 | 67.30 |
| 2022-03-01 | 69.22 |
| 2022-02-28 | 69.22 |
| 2022-02-25 | 71.15 |
| 2022-02-24 | 69.22 |
| 2022-02-23 | 74.99 |
| 2022-02-22 | 74.99 |
| 2022-02-21 | 76.92 |
| 2022-02-18 | 76.92 |
| 2022-02-17 | 76.92 |
| 2022-02-16 | 76.92 |
| 2022-02-15 | 76.92 |
| 2022-02-14 | 76.92 |
| 2022-02-11 | 76.92 |
| 2022-02-10 | 76.92 |
| 2022-02-09 | 76.92 |
| 2022-02-08 | 74.99 |
| 2022-02-07 | 76.92 |
| 2022-02-04 | 80.76 |
| 2022-01-31 | 74.99 |
| 2022-01-28 | 74.99 |
| 2022-01-27 | 74.99 |
| 2022-01-26 | 78.84 |
| 2022-01-25 | 78.84 |
| 2022-01-24 | 80.76 |
| 2022-01-21 | 76.92 |
| 2022-01-20 | 76.92 |
| 2022-01-19 | 73.07 |
| 2022-01-18 | 78.84 |
| 2022-01-17 | 78.84 |
| 2022-01-14 | 76.92 |
| 2022-01-13 | 76.92 |
| 2022-01-12 | 80.76 |
| 2022-01-11 | 80.76 |
| 2022-01-10 | 76.92 |
| 2022-01-07 | 78.84 |
| 2022-01-06 | 74.99 |
| 2022-01-05 | 76.92 |
| 2022-01-04 | 76.92 |
| 2022-01-03 | 78.84 |
| 2021-12-31 | 78.84 |
| 2021-12-30 | 73.07 |
| 2021-12-29 | 74.99 |
| 2021-12-28 | 76.92 |
| 2021-12-24 | 78.84 |
| 2021-12-23 | 82.68 |
| 2021-12-22 | 82.68 |
| 2021-12-21 | 74.99 |
| 2021-12-20 | 76.92 |
| 2021-12-17 | 82.68 |
| 2021-12-16 | 80.76 |
| 2021-12-15 | 82.68 |
| 2021-12-14 | 82.68 |
| 2021-12-13 | 84.61 |
| 2021-12-10 | 84.61 |
| 2021-12-09 | 84.61 |
| 2021-12-08 | 89.41 |
| 2021-12-07 | 85.63 |
| 2021-12-06 | 83.73 |
| 2021-12-03 | 85.63 |
| 2021-12-02 | 85.63 |
| 2021-12-01 | 85.63 |
| 2021-11-30 | 87.52 |
| 2021-11-29 | 87.52 |
| 2021-11-26 | 89.41 |
| 2021-11-25 | 91.31 |
| 2021-11-24 | 91.31 |
| 2021-11-23 | 93.20 |
| 2021-11-22 | 95.10 |
| 2021-11-19 | 95.10 |
| 2021-11-18 | 95.10 |
| 2021-11-17 | 96.99 |
| 2021-11-16 | 98.89 |
| 2021-11-15 | 98.89 |
| 2021-11-12 | 100.78 |
| 2021-11-11 | 98.89 |
| 2021-11-10 | 98.89 |
| 2021-11-09 | 102.67 |
| 2021-11-08 | 100.78 |
| 2021-11-05 | 98.89 |
| 2021-11-04 | 98.89 |
| 2021-11-03 | 100.78 |
| 2021-11-02 | 100.78 |
| 2021-11-01 | 98.89 |
| 2021-10-29 | 104.57 |
| 2021-10-28 | 100.78 |
| 2021-10-27 | 100.78 |
| 2021-10-26 | 100.78 |
| 2021-10-25 | 104.57 |
| 2021-10-22 | 104.57 |
| 2021-10-21 | 91.31 |
| 2021-10-20 | 89.41 |
| 2021-10-19 | 89.41 |
| 2021-10-18 | 87.52 |
| 2021-10-15 | 87.52 |
| 2021-10-12 | 91.31 |
| 2021-10-11 | 91.31 |
| 2021-10-08 | 89.41 |
| 2021-10-07 | 93.20 |
| 2021-10-06 | 87.52 |
| 2021-10-05 | 85.63 |
| 2021-10-04 | 87.52 |
| 2021-09-30 | 91.31 |
| 2021-09-29 | 91.31 |
| 2021-09-28 | 91.31 |
| 2021-09-27 | 89.41 |
| 2021-09-24 | 91.31 |
| 2021-09-23 | 91.31 |
| 2021-09-21 | 87.52 |
| 2021-09-20 | 87.52 |
| 2021-09-17 | 100.78 |
| 2021-09-16 | 100.78 |
| 2021-09-15 | 108.36 |
| 2021-09-14 | 108.36 |
| 2021-09-13 | 108.36 |
| 2021-09-10 | 108.36 |
| 2021-09-09 | 110.25 |
| 2021-09-08 | 114.04 |
| 2021-09-07 | 110.25 |
| 2021-09-06 | 110.25 |
| 2021-09-03 | 114.04 |
| 2021-09-02 | 114.04 |
| 2021-09-01 | 115.93 |
| 2021-08-31 | 108.36 |
| 2021-08-30 | 108.36 |
| 2021-08-27 | 114.04 |
| 2021-08-26 | 110.25 |
| 2021-08-25 | 109.87 |
| 2021-08-24 | 108.00 |
| 2021-08-23 | 106.12 |
| 2021-08-20 | 102.38 |
| 2021-08-19 | 106.12 |
| 2021-08-18 | 106.12 |
| 2021-08-17 | 104.25 |
| 2021-08-16 | 109.87 |
| 2021-08-13 | 109.87 |
| 2021-08-12 | 109.87 |
| 2021-08-11 | 111.75 |
| 2021-08-10 | 111.75 |
| 2021-08-09 | 111.75 |
| 2021-08-06 | 109.87 |
| 2021-08-05 | 111.75 |
| 2021-08-04 | 111.75 |
| 2021-08-03 | 111.75 |
| 2021-08-02 | 108.00 |
| 2021-07-30 | 108.00 |
| 2021-07-29 | 109.87 |
| 2021-07-28 | 108.00 |
| 2021-07-27 | 104.25 |
| 2021-07-26 | 106.12 |
| 2021-07-23 | 109.87 |
| 2021-07-22 | 111.75 |
| 2021-07-21 | 111.75 |
| 2021-07-20 | 111.75 |
| 2021-07-19 | 111.75 |
| 2021-07-16 | 111.75 |
| 2021-07-15 | 115.49 |
| 2021-07-14 | 113.62 |
| 2021-07-13 | 111.75 |
| 2021-07-12 | 113.62 |
| 2021-07-09 | 113.62 |
| 2021-07-08 | 113.62 |
| 2021-07-07 | 115.49 |
| 2021-07-06 | 115.49 |
| 2021-07-05 | 115.49 |
| 2021-07-02 | 115.49 |
| 2021-06-30 | 111.75 |
| 2021-06-29 | 113.62 |
| 2021-06-28 | 115.49 |
| 2021-06-25 | 117.37 |
| 2021-06-24 | 119.24 |
| 2021-06-23 | 117.37 |
| 2021-06-22 | 122.99 |
| 2021-06-21 | 121.11 |
| 2021-06-18 | 122.99 |
| 2021-06-17 | 117.37 |
| 2021-06-16 | 119.24 |
| 2021-06-15 | 119.24 |
| 2021-06-11 | 119.24 |
| 2021-06-10 | 119.24 |
| 2021-06-09 | 117.37 |
| 2021-06-08 | 115.49 |
| 2021-06-07 | 111.75 |
| 2021-06-04 | 109.87 |
| 2021-06-03 | 113.59 |
| 2021-06-02 | 113.59 |
| 2021-06-01 | 113.59 |
| 2021-05-31 | 113.59 |
| 2021-05-28 | 113.59 |
| 2021-05-27 | 109.87 |
| 2021-05-26 | 111.73 |
| 2021-05-25 | 115.44 |
| 2021-05-24 | 115.44 |
| 2021-05-21 | 117.30 |
| 2021-05-20 | 111.73 |
| 2021-05-18 | 113.59 |
| 2021-05-17 | 109.87 |
| 2021-05-14 | 109.87 |
| 2021-05-13 | 104.30 |
| 2021-05-12 | 108.01 |
| 2021-05-11 | 106.16 |
| 2021-05-10 | 108.01 |
| 2021-05-07 | 106.16 |
| 2021-05-06 | 104.30 |
| 2021-05-05 | 104.30 |
| 2021-05-04 | 106.16 |
| 2021-05-03 | 106.16 |
| 2021-04-30 | 106.16 |
| 2021-04-29 | 106.16 |
| 2021-04-28 | 106.16 |
| 2021-04-27 | 106.16 |
| 2021-04-26 | 104.30 |
| 2021-04-23 | 106.16 |
| 2021-04-22 | 104.30 |
| 2021-04-21 | 106.16 |
| 2021-04-20 | 106.16 |
| 2021-04-19 | 106.16 |
| 2021-04-16 | 102.44 |
| 2021-04-15 | 104.30 |
| 2021-04-14 | 102.44 |
| 2021-04-13 | 100.59 |
| 2021-04-12 | 104.30 |
| 2021-04-09 | 104.30 |
| 2021-04-08 | 104.30 |
| 2021-04-07 | 100.59 |
| 2021-04-01 | 104.30 |
| 2021-03-31 | 106.16 |
| 2021-03-30 | 104.30 |
| 2021-03-29 | 106.16 |
| 2021-03-26 | 100.59 |
| 2021-03-25 | 102.44 |
| 2021-03-24 | 104.30 |
| 2021-03-23 | 108.01 |
| 2021-03-22 | 109.87 |
| 2021-03-19 | 106.16 |
| 2021-03-18 | 109.87 |
| 2021-03-17 | 111.73 |
| 2021-03-16 | 111.73 |
| 2021-03-15 | 108.01 |
| 2021-03-12 | 106.16 |
| 2021-03-11 | 106.16 |
| 2021-03-10 | 102.44 |
| 2021-03-09 | 102.44 |
| 2021-03-08 | 100.59 |
| 2021-03-05 | 100.59 |
| 2021-03-04 | 98.73 |
| 2021-03-03 | 100.59 |
| 2021-03-02 | 102.44 |
| 2021-03-01 | 100.59 |
| 2021-02-26 | 95.01 |
| 2021-02-25 | 113.59 |
| 2021-02-24 | 121.02 |
| 2021-02-23 | 128.44 |
| 2021-02-22 | 119.16 |
| 2021-02-19 | 115.44 |
| 2021-02-18 | 117.30 |
| 2021-02-17 | 115.44 |
| 2021-02-16 | 102.44 |
| 2021-02-11 | 102.44 |
| 2021-02-10 | 98.73 |
| 2021-02-09 | 96.87 |
| 2021-02-08 | 95.01 |
| 2021-02-05 | 95.01 |
| 2021-02-04 | 96.87 |
| 2021-02-03 | 96.87 |
| 2021-02-02 | 98.73 |
| 2021-02-01 | 98.73 |
| 2021-01-29 | 96.87 |
| 2021-01-28 | 96.87 |
| 2021-01-27 | 102.44 |
| 2021-01-26 | 100.59 |
| 2021-01-25 | 100.59 |
| 2021-01-22 | 100.59 |
| 2021-01-21 | 98.73 |
| 2021-01-20 | 100.59 |
| 2021-01-19 | 100.59 |
| 2021-01-18 | 98.73 |
| 2021-01-15 | 98.73 |
| 2021-01-14 | 96.87 |
| 2021-01-13 | 98.73 |
| 2021-01-12 | 96.87 |
| 2021-01-11 | 98.73 |
| 2021-01-08 | 96.87 |
| 2021-01-07 | 96.87 |
| 2021-01-06 | 100.59 |
| 2021-01-05 | 95.01 |
| 2021-01-04 | 98.73 |
| 2020-12-31 | 104.30 |
| 2020-12-30 | 100.59 |
| 2020-12-29 | 100.59 |
| 2020-12-28 | 104.30 |
| 2020-12-24 | 98.73 |
| 2020-12-23 | 98.73 |
| 2020-12-22 | 98.73 |
| 2020-12-21 | 98.73 |
| 2020-12-18 | 100.59 |
| 2020-12-17 | 102.44 |
| 2020-12-16 | 106.16 |
| 2020-12-15 | 106.16 |
| 2020-12-14 | 100.59 |
| 2020-12-11 | 104.30 |
| 2020-12-10 | 108.01 |
| 2020-12-09 | 108.01 |
| 2020-12-08 | 106.16 |
| 2020-12-07 | 103.93 |
| 2020-12-04 | 100.25 |
| 2020-12-03 | 107.60 |
| 2020-12-02 | 107.60 |
| 2020-12-01 | 98.42 |
| 2020-11-30 | 92.91 |
| 2020-11-27 | 107.60 |
| 2020-11-26 | 107.60 |
| 2020-11-25 | 113.11 |
| 2020-11-24 | 109.44 |
| 2020-11-23 | 111.28 |
| 2020-11-20 | 109.44 |
| 2020-11-19 | 109.44 |
| 2020-11-18 | 107.60 |
| 2020-11-17 | 113.11 |
| 2020-11-16 | 109.44 |
| 2020-11-13 | 107.60 |
| 2020-11-12 | 107.60 |
| 2020-11-11 | 109.44 |
| 2020-11-10 | 107.60 |
| 2020-11-09 | 105.77 |
| 2020-11-06 | 105.77 |
| 2020-11-05 | 109.44 |
| 2020-11-04 | 109.44 |
| 2020-11-03 | 102.09 |
| 2020-11-02 | 100.25 |
| 2020-10-30 | 100.25 |
| 2020-10-29 | 102.09 |
| 2020-10-28 | 102.09 |
| 2020-10-27 | 102.09 |
| 2020-10-23 | 107.60 |
| 2020-10-22 | 102.09 |
| 2020-10-21 | 103.93 |
| 2020-10-20 | 105.77 |
| 2020-10-19 | 109.44 |
| 2020-10-16 | 107.60 |
| 2020-10-15 | 105.77 |
| 2020-10-14 | 105.77 |
| 2020-10-12 | 109.44 |
| 2020-10-09 | 109.44 |
| 2020-10-08 | 103.93 |
| 2020-10-07 | 102.09 |
| 2020-10-06 | 111.28 |
| 2020-10-05 | 113.11 |
| 2020-09-30 | 113.11 |
| 2020-09-29 | 105.77 |
| 2020-09-28 | 105.77 |
| 2020-09-25 | 107.60 |
| 2020-09-24 | 109.44 |
| 2020-09-23 | 114.95 |
| 2020-09-22 | 116.79 |
| 2020-09-21 | 118.63 |
| 2020-09-18 | 120.46 |
| 2020-09-17 | 116.79 |
| 2020-09-16 | 116.79 |
| 2020-09-15 | 113.11 |
| 2020-09-14 | 113.11 |
| 2020-09-11 | 113.11 |
| 2020-09-10 | 113.11 |
| 2020-09-09 | 114.95 |
| 2020-09-08 | 114.95 |
| 2020-09-07 | 114.95 |
| 2020-09-04 | 116.79 |
| 2020-09-03 | 118.63 |
| 2020-09-02 | 116.79 |
| 2020-09-01 | 114.95 |
| 2020-08-31 | 114.95 |
| 2020-08-28 | 118.63 |
| 2020-08-27 | 120.46 |
| 2020-08-26 | 118.63 |
| 2020-08-25 | 118.63 |
| 2020-08-24 | 115.87 |
| 2020-08-21 | 112.30 |
| 2020-08-20 | 114.09 |
| 2020-08-19 | 117.65 |
| 2020-08-18 | 114.09 |
| 2020-08-17 | 114.09 |
| 2020-08-14 | 114.09 |
| 2020-08-13 | 115.87 |
| 2020-08-12 | 115.87 |
| 2020-08-11 | 115.87 |
| 2020-08-10 | 114.09 |
| 2020-08-07 | 110.52 |
| 2020-08-06 | 114.09 |
| 2020-08-05 | 115.87 |
| 2020-08-04 | 115.87 |
| 2020-08-03 | 114.09 |
| 2020-07-31 | 117.65 |
| 2020-07-30 | 115.87 |
| 2020-07-29 | 117.65 |
| 2020-07-28 | 115.87 |
| 2020-07-27 | 119.44 |
| 2020-07-24 | 121.22 |
| 2020-07-23 | 126.57 |
| 2020-07-22 | 128.36 |
| 2020-07-21 | 124.79 |
| 2020-07-20 | 123.01 |
| 2020-07-17 | 131.93 |
| 2020-07-16 | 128.36 |
| 2020-07-15 | 126.57 |
| 2020-07-14 | 128.36 |
| 2020-07-13 | 131.93 |
| 2020-07-10 | 131.93 |
| 2020-07-09 | 137.28 |
| 2020-07-08 | 140.85 |
| 2020-07-07 | 137.28 |
| 2020-07-06 | 137.28 |
| 2020-07-03 | 130.14 |
| 2020-07-02 | 131.93 |
| 2020-06-30 | 130.14 |
| 2020-06-29 | 130.14 |
| 2020-06-26 | 133.71 |
| 2020-06-24 | 131.93 |
| 2020-06-23 | 135.49 |
| 2020-06-22 | 130.14 |
| 2020-06-19 | 133.71 |
| 2020-06-18 | 124.79 |
| 2020-06-17 | 124.79 |
| 2020-06-16 | 126.57 |
| 2020-06-15 | 128.36 |
| 2020-06-12 | 135.49 |
| 2020-06-11 | 142.63 |
| 2020-06-10 | 139.06 |
| 2020-06-09 | 144.42 |
| 2020-06-08 | 135.49 |
| 2020-06-05 | 135.49 |
| 2020-06-04 | 115.87 |
| 2020-06-03 | 117.65 |
| 2020-06-02 | 114.09 |
| 2020-06-01 | 112.30 |
| 2020-05-29 | 115.87 |
| 2020-05-28 | 114.09 |
| 2020-05-27 | 115.87 |
| 2020-05-26 | 117.65 |
| 2020-05-25 | 119.44 |
| 2020-05-22 | 121.22 |
| 2020-05-21 | 130.14 |
| 2020-05-20 | 133.71 |
| 2020-05-19 | 130.14 |
| 2020-05-18 | 130.14 |
| 2020-05-15 | 131.93 |
| 2020-05-14 | 131.93 |
| 2020-05-13 | 139.06 |
| 2020-05-12 | 140.85 |
| 2020-05-11 | 142.63 |
| 2020-05-08 | 142.63 |
| 2020-05-07 | 146.20 |
| 2020-05-06 | 144.42 |
| 2020-05-05 | 149.77 |
| 2020-05-04 | 146.20 |
| 2020-04-29 | 153.34 |
| 2020-04-28 | 155.12 |
| 2020-04-27 | 153.34 |
| 2020-04-24 | 160.47 |
| 2020-04-23 | 156.90 |
| 2020-04-22 | 149.77 |
| 2020-04-21 | 156.90 |
| 2020-04-20 | 164.04 |
| 2020-04-17 | 165.82 |
| 2020-04-16 | 155.12 |
| 2020-04-15 | 156.90 |
| 2020-04-14 | 153.34 |
| 2020-04-09 | 146.20 |
| 2020-04-08 | 139.06 |
| 2020-04-07 | 147.98 |
| 2020-04-06 | 149.77 |
| 2020-04-03 | 146.20 |
| 2020-04-02 | 135.49 |
| 2020-04-01 | 131.93 |
| 2020-03-31 | 128.36 |
| 2020-03-30 | 121.22 |
| 2020-03-27 | 124.79 |
| 2020-03-26 | 114.09 |
| 2020-03-25 | 123.01 |
| 2020-03-24 | 112.30 |
| 2020-03-23 | 101.60 |
| 2020-03-20 | 110.52 |
| 2020-03-19 | 114.09 |
| 2020-03-18 | 112.30 |
| 2020-03-17 | 121.22 |
| 2020-03-16 | 128.36 |
| 2020-03-13 | 133.71 |
| 2020-03-12 | 139.06 |
| 2020-03-11 | 142.63 |
| 2020-03-10 | 149.77 |
| 2020-03-09 | 144.42 |
| 2020-03-06 | 169.39 |
| 2020-03-05 | 171.18 |
| 2020-03-04 | 171.18 |
| 2020-03-03 | 165.82 |
| 2020-03-02 | 165.82 |
| 2020-02-28 | 164.04 |
| 2020-02-27 | 171.18 |
| 2020-02-26 | 172.96 |
| 2020-02-25 | 174.74 |
| 2020-02-24 | 174.74 |
| 2020-02-21 | 176.53 |
| 2020-02-20 | 174.74 |
| 2020-02-19 | 174.74 |
| 2020-02-18 | 174.74 |
| 2020-02-17 | 178.31 |
| 2020-02-14 | 172.96 |
| 2020-02-13 | 172.96 |
| 2020-02-12 | 176.53 |
| 2020-02-11 | 174.74 |
| 2020-02-10 | 178.31 |
| 2020-02-07 | 181.88 |
| 2020-02-06 | 180.10 |
| 2020-02-05 | 174.74 |
| 2020-02-04 | 171.18 |
| 2020-02-03 | 176.53 |
| 2020-01-31 | 172.96 |
| 2020-01-30 | 176.53 |
| 2020-01-29 | 187.23 |
| 2020-01-24 | 199.72 |
| 2020-01-23 | 199.72 |
| 2020-01-22 | 201.50 |
| 2020-01-21 | 201.50 |
| 2020-01-20 | 206.86 |
| 2020-01-17 | 203.29 |
| 2020-01-16 | 205.07 |
| 2020-01-15 | 205.07 |
| 2020-01-14 | 206.86 |
| 2020-01-13 | 203.29 |
| 2020-01-10 | 197.94 |
| 2020-01-09 | 199.72 |
| 2020-01-08 | 201.50 |
| 2020-01-07 | 205.07 |
| 2020-01-06 | 205.07 |
| 2020-01-03 | 206.86 |
| 2020-01-02 | 208.64 |
| 2019-12-31 | 208.64 |
| 2019-12-30 | 212.21 |
| 2019-12-27 | 212.21 |
| 2019-12-24 | 212.21 |
| 2019-12-23 | 210.42 |
| 2019-12-20 | 212.21 |
| 2019-12-19 | 210.42 |
| 2019-12-18 | 212.21 |
| 2019-12-17 | 215.78 |
| 2019-12-16 | 219.35 |
| 2019-12-13 | 224.70 |
| 2019-12-12 | 222.91 |
| 2019-12-11 | 228.27 |
| 2019-12-10 | 222.91 |
| 2019-12-09 | 223.81 |
| 2019-12-06 | 222.06 |
| 2019-12-05 | 222.06 |
| 2019-12-04 | 225.56 |
| 2019-12-03 | 220.30 |
| 2019-12-02 | 229.06 |
| 2019-11-29 | 230.81 |
| 2019-11-28 | 230.81 |
| 2019-11-27 | 236.06 |
| 2019-11-26 | 227.31 |
| 2019-11-25 | 229.06 |
| 2019-11-22 | 225.56 |
| 2019-11-21 | 215.05 |
| 2019-11-20 | 213.30 |
| 2019-11-19 | 213.30 |
| 2019-11-18 | 211.55 |
| 2019-11-15 | 202.80 |
| 2019-11-14 | 202.80 |
| 2019-11-13 | 202.80 |
| 2019-11-12 | 209.80 |
| 2019-11-11 | 215.05 |
| 2019-11-08 | 216.80 |
| 2019-11-07 | 213.30 |
| 2019-11-06 | 208.05 |
| 2019-11-05 | 211.55 |
| 2019-11-04 | 209.80 |
| 2019-11-01 | 202.80 |
| 2019-10-31 | 206.30 |
| 2019-10-30 | 208.05 |
| 2019-10-29 | 204.55 |
| 2019-10-28 | 208.05 |
| 2019-10-25 | 213.30 |
| 2019-10-24 | 213.30 |
| 2019-10-23 | 213.30 |
| 2019-10-22 | 211.55 |
| 2019-10-21 | 211.55 |
| 2019-10-18 | 211.55 |
| 2019-10-17 | 215.05 |
| 2019-10-16 | 208.05 |
| 2019-10-15 | 208.05 |
| 2019-10-14 | 206.30 |
| 2019-10-11 | 208.05 |
| 2019-10-10 | 201.05 |
| 2019-10-09 | 197.55 |
| 2019-10-08 | 199.30 |
| 2019-10-04 | 199.30 |
| 2019-10-03 | 201.05 |
| 2019-10-02 | 197.55 |
| 2019-09-30 | 202.80 |
| 2019-09-27 | 197.55 |
| 2019-09-26 | 197.55 |
| 2019-09-25 | 199.30 |
| 2019-09-24 | 202.80 |
| 2019-09-23 | 201.05 |
| 2019-09-20 | 204.55 |
| 2019-09-19 | 208.05 |
| 2019-09-18 | 204.55 |
| 2019-09-17 | 204.55 |
| 2019-09-16 | 206.30 |
| 2019-09-13 | 211.55 |
| 2019-09-12 | 211.55 |
| 2019-09-11 | 215.05 |
| 2019-09-10 | 208.05 |
| 2019-09-09 | 208.05 |
| 2019-09-06 | 213.30 |
| 2019-09-05 | 211.55 |
| 2019-09-04 | 208.05 |
| 2019-09-03 | 192.30 |
| 2019-09-02 | 192.30 |
| 2019-08-30 | 197.55 |
| 2019-08-29 | 197.55 |
| 2019-08-28 | 197.55 |
| 2019-08-27 | 199.30 |
| 2019-08-26 | 194.05 |
| 2019-08-23 | 204.55 |
| 2019-08-22 | 209.80 |
| 2019-08-21 | 209.80 |
| 2019-08-20 | 208.05 |
| 2019-08-19 | 215.05 |
| 2019-08-16 | 209.80 |
| 2019-08-15 | 201.05 |
| 2019-08-14 | 197.55 |
| 2019-08-13 | 201.05 |
| 2019-08-12 | 207.53 |
| 2019-08-09 | 207.53 |
| 2019-08-08 | 210.91 |
| 2019-08-07 | 210.91 |
| 2019-08-06 | 210.91 |
| 2019-08-05 | 214.29 |
| 2019-08-02 | 224.42 |
| 2019-08-01 | 231.18 |
| 2019-07-31 | 232.87 |
| 2019-07-30 | 236.25 |
| 2019-07-29 | 236.25 |
| 2019-07-26 | 243.01 |
| 2019-07-25 | 243.01 |
| 2019-07-24 | 243.01 |
| 2019-07-23 | 243.01 |
| 2019-07-22 | 239.63 |
| 2019-07-19 | 243.01 |
| 2019-07-18 | 241.32 |
| 2019-07-17 | 244.70 |
| 2019-07-16 | 243.01 |
| 2019-07-15 | 246.39 |
| 2019-07-12 | 249.77 |
| 2019-07-11 | 248.08 |
| 2019-07-10 | 243.01 |
| 2019-07-09 | 241.32 |
| 2019-07-08 | 244.70 |
| 2019-07-05 | 246.39 |
| 2019-07-04 | 244.70 |
| 2019-07-03 | 239.63 |
| 2019-07-02 | 244.70 |
| 2019-06-28 | 241.32 |
| 2019-06-27 | 244.70 |
| 2019-06-26 | 248.08 |
| 2019-06-25 | 246.39 |
| 2019-06-24 | 249.77 |
| 2019-06-21 | 249.77 |
| 2019-06-20 | 253.15 |
| 2019-06-19 | 253.15 |
| 2019-06-18 | 251.46 |
| 2019-06-17 | 253.15 |
| 2019-06-14 | 248.08 |
| 2019-06-13 | 256.53 |
| 2019-06-12 | 261.60 |
| 2019-06-11 | 264.98 |
| 2019-06-10 | 258.22 |
| 2019-06-06 | 254.84 |
| 2019-06-05 | 253.15 |
| 2019-06-04 | 251.46 |
| 2019-06-03 | 244.70 |
| 2019-05-31 | 254.84 |
| 2019-05-30 | 259.91 |
| 2019-05-29 | 258.22 |
| 2019-05-28 | 259.91 |
| 2019-05-27 | 254.84 |
| 2019-05-24 | 254.84 |
| 2019-05-23 | 253.15 |
| 2019-05-22 | 254.84 |
| 2019-05-21 | 254.84 |
| 2019-05-20 | 254.84 |
| 2019-05-17 | 254.84 |
| 2019-05-16 | 263.29 |
| 2019-05-15 | 263.29 |
| 2019-05-14 | 258.22 |
| 2019-05-10 | 270.05 |
| 2019-05-09 | 266.67 |
| 2019-05-08 | 273.43 |
| 2019-05-07 | 278.50 |
| 2019-05-06 | 275.12 |
| 2019-05-03 | 290.32 |
| 2019-05-02 | 285.25 |
| 2019-04-30 | 293.70 |
| 2019-04-29 | 293.70 |
| 2019-04-26 | 288.63 |
| 2019-04-25 | 297.08 |
| 2019-04-24 | 298.77 |
| 2019-04-23 | 300.46 |
| 2019-04-18 | 308.91 |
| 2019-04-17 | 307.22 |
| 2019-04-16 | 303.84 |
| 2019-04-15 | 308.91 |
| 2019-04-12 | 305.53 |
| 2019-04-11 | 305.53 |
| 2019-04-10 | 307.22 |
| 2019-04-09 | 310.60 |
| 2019-04-08 | 312.29 |
| 2019-04-04 | 308.91 |
| 2019-04-03 | 310.60 |
| 2019-04-02 | 312.29 |
| 2019-04-01 | 312.29 |
| 2019-03-29 | 310.60 |
| 2019-03-28 | 310.60 |
| 2019-03-27 | 313.98 |
| 2019-03-26 | 308.91 |
| 2019-03-25 | 303.84 |
| 2019-03-22 | 315.67 |
| 2019-03-21 | 313.98 |
| 2019-03-20 | 310.60 |
| 2019-03-19 | 315.67 |
| 2019-03-18 | 320.74 |
| 2019-03-15 | 322.43 |
| 2019-03-14 | 320.74 |
| 2019-03-13 | 319.05 |
| 2019-03-12 | 303.84 |
| 2019-03-11 | 303.84 |
| 2019-03-08 | 302.15 |
| 2019-03-07 | 308.91 |
| 2019-03-06 | 305.53 |
| 2019-03-05 | 302.15 |
| 2019-03-04 | 303.84 |
| 2019-03-01 | 303.84 |
| 2019-02-28 | 303.84 |
| 2019-02-27 | 300.46 |
| 2019-02-26 | 295.39 |
| 2019-02-25 | 293.70 |
| 2019-02-22 | 293.70 |
| 2019-02-21 | 276.81 |
| 2019-02-20 | 275.12 |
| 2019-02-19 | 263.29 |
| 2019-02-18 | 261.60 |
| 2019-02-15 | 263.29 |
| 2019-02-14 | 263.29 |
| 2019-02-13 | 261.60 |
| 2019-02-12 | 264.98 |
| 2019-02-11 | 259.91 |
| 2019-02-08 | 261.60 |
| 2019-02-04 | 261.60 |
| 2019-02-01 | 261.60 |
| 2019-01-31 | 254.84 |
| 2019-01-30 | 251.46 |
| 2019-01-29 | 243.01 |
| 2019-01-28 | 244.70 |
| 2019-01-25 | 244.70 |
| 2019-01-24 | 231.18 |
| 2019-01-23 | 227.80 |
| 2019-01-22 | 226.11 |
| 2019-01-21 | 226.11 |
| 2019-01-18 | 226.11 |
| 2019-01-17 | 226.11 |
| 2019-01-16 | 224.42 |
| 2019-01-15 | 227.80 |
| 2019-01-14 | 226.11 |
| 2019-01-11 | 231.18 |
| 2019-01-10 | 224.42 |
| 2019-01-09 | 226.11 |
| 2019-01-08 | 217.67 |
| 2019-01-07 | 217.67 |
| 2019-01-04 | 217.67 |
| 2019-01-03 | 214.29 |
| 2019-01-02 | 212.60 |
| 2018-12-31 | 212.60 |
| 2018-12-28 | 210.91 |
| 2018-12-27 | 210.91 |
| 2018-12-24 | 210.91 |
| 2018-12-21 | 214.29 |
| 2018-12-20 | 214.29 |
| 2018-12-19 | 215.98 |
| 2018-12-18 | 222.74 |
| 2018-12-17 | 222.74 |
| 2018-12-14 | 222.74 |
| 2018-12-13 | 224.42 |
| 2018-12-12 | 226.11 |
| 2018-12-11 | 221.05 |
| 2018-12-10 | 216.48 |
| 2018-12-07 | 219.78 |
| 2018-12-06 | 218.13 |
| 2018-12-05 | 219.78 |
| 2018-12-04 | 223.08 |
| 2018-12-03 | 221.43 |
| 2018-11-30 | 218.13 |
| 2018-11-29 | 216.48 |
| 2018-11-28 | 214.83 |
| 2018-11-27 | 211.54 |
| 2018-11-26 | 213.19 |
| 2018-11-23 | 214.83 |
| 2018-11-22 | 214.83 |
| 2018-11-21 | 218.13 |
| 2018-11-20 | 219.78 |
| 2018-11-19 | 221.43 |
| 2018-11-16 | 223.08 |
| 2018-11-15 | 216.48 |
| 2018-11-14 | 214.83 |
| 2018-11-13 | 216.48 |
| 2018-11-12 | 219.78 |
| 2018-11-09 | 216.48 |
| 2018-11-08 | 223.08 |
| 2018-11-07 | 223.08 |
| 2018-11-06 | 221.43 |
| 2018-11-05 | 219.78 |
| 2018-11-02 | 224.72 |
| 2018-11-01 | 221.43 |
| 2018-10-31 | 216.48 |
| 2018-10-30 | 216.48 |
| 2018-10-29 | 219.78 |
| 2018-10-26 | 223.08 |
| 2018-10-25 | 226.37 |
| 2018-10-24 | 228.02 |
| 2018-10-23 | 228.02 |
| 2018-10-22 | 229.67 |
| 2018-10-19 | 229.67 |
| 2018-10-18 | 223.08 |
| 2018-10-16 | 234.61 |
| 2018-10-15 | 229.67 |
| 2018-10-12 | 231.32 |
| 2018-10-11 | 239.56 |
| 2018-10-10 | 246.15 |
| 2018-10-09 | 241.21 |
| 2018-10-08 | 236.26 |
| 2018-10-05 | 236.26 |
| 2018-10-04 | 239.56 |
| 2018-10-03 | 246.15 |
| 2018-10-02 | 241.21 |
| 2018-09-28 | 241.21 |
| 2018-09-27 | 244.51 |
| 2018-09-26 | 239.56 |
| 2018-09-24 | 237.91 |
| 2018-09-21 | 237.91 |
| 2018-09-20 | 244.51 |
| 2018-09-19 | 247.80 |
| 2018-09-18 | 241.21 |
| 2018-09-17 | 242.86 |
| 2018-09-14 | 242.86 |
| 2018-09-13 | 241.21 |
| 2018-09-12 | 231.32 |
| 2018-09-11 | 236.26 |
| 2018-09-10 | 239.56 |
| 2018-09-07 | 246.15 |
| 2018-09-06 | 241.21 |
| 2018-09-05 | 244.51 |
| 2018-09-04 | 246.15 |
| 2018-09-03 | 242.86 |
| 2018-08-31 | 246.15 |
| 2018-08-30 | 247.80 |
| 2018-08-29 | 251.10 |
| 2018-08-28 | 249.45 |
| 2018-08-27 | 254.40 |
| 2018-08-24 | 249.45 |
| 2018-08-23 | 251.10 |
| 2018-08-22 | 254.40 |
| 2018-08-21 | 254.40 |
| 2018-08-20 | 254.40 |
| 2018-08-17 | 251.10 |
| 2018-08-16 | 249.45 |
| 2018-08-15 | 254.40 |
| 2018-08-14 | 259.34 |
| 2018-08-13 | 262.47 |
| 2018-08-10 | 265.68 |
| 2018-08-09 | 264.08 |
| 2018-08-08 | 260.87 |
| 2018-08-07 | 267.28 |
| 2018-08-06 | 257.66 |
| 2018-08-03 | 262.47 |
| 2018-08-02 | 259.26 |
| 2018-08-01 | 259.26 |
| 2018-07-31 | 260.87 |
| 2018-07-30 | 264.08 |
| 2018-07-27 | 264.08 |
| 2018-07-26 | 264.08 |
| 2018-07-25 | 264.08 |
| 2018-07-24 | 265.68 |
| 2018-07-23 | 260.87 |
| 2018-07-20 | 260.87 |
| 2018-07-19 | 260.87 |
| 2018-07-18 | 264.08 |
| 2018-07-17 | 264.08 |
| 2018-07-16 | 267.28 |
| 2018-07-13 | 265.68 |
| 2018-07-12 | 267.28 |
| 2018-07-11 | 272.10 |
| 2018-07-10 | 276.91 |
| 2018-07-09 | 273.70 |
| 2018-07-06 | 265.68 |
| 2018-07-05 | 268.89 |
| 2018-07-04 | 264.08 |
| 2018-07-03 | 268.89 |
| 2018-06-29 | 265.68 |
| 2018-06-28 | 262.47 |
| 2018-06-27 | 264.08 |
| 2018-06-26 | 276.91 |
| 2018-06-25 | 281.72 |
| 2018-06-22 | 280.11 |
| 2018-06-21 | 291.34 |
| 2018-06-20 | 299.36 |
| 2018-06-19 | 289.74 |
| 2018-06-15 | 297.76 |
| 2018-06-14 | 286.53 |
| 2018-06-13 | 291.34 |
| 2018-06-12 | 289.74 |
| 2018-06-11 | 286.53 |
| 2018-06-08 | 284.93 |
| 2018-06-07 | 286.53 |
| 2018-06-06 | 284.93 |
| 2018-06-05 | 288.13 |
| 2018-06-04 | 288.13 |
| 2018-06-01 | 286.53 |
| 2018-05-31 | 281.72 |
| 2018-05-30 | 289.74 |
| 2018-05-29 | 296.15 |
| 2018-05-28 | 297.76 |
| 2018-05-25 | 292.95 |
| 2018-05-24 | 294.55 |
| 2018-05-23 | 299.36 |
| 2018-05-21 | 294.55 |
| 2018-05-18 | 296.15 |
| 2018-05-17 | 289.74 |
| 2018-05-16 | 288.13 |
| 2018-05-15 | 289.74 |
| 2018-05-14 | 294.55 |
| 2018-05-11 | 294.55 |
| 2018-05-10 | 294.55 |
| 2018-05-09 | 292.95 |
| 2018-05-08 | 289.74 |
| 2018-05-07 | 289.74 |
| 2018-05-04 | 288.13 |
| 2018-05-03 | 283.32 |
| 2018-05-02 | 284.93 |
| 2018-04-30 | 283.32 |
| 2018-04-27 | 283.32 |
| 2018-04-26 | 278.51 |
| 2018-04-25 | 275.30 |
| 2018-04-24 | 276.91 |
| 2018-04-23 | 276.91 |
| 2018-04-20 | 273.70 |
| 2018-04-19 | 278.51 |
| 2018-04-18 | 278.51 |
| 2018-04-17 | 278.51 |
| 2018-04-16 | 278.51 |
| 2018-04-13 | 283.32 |
| 2018-04-12 | 281.72 |
| 2018-04-11 | 283.32 |
| 2018-04-10 | 288.13 |
| 2018-04-09 | 278.51 |
| 2018-04-06 | 278.51 |
| 2018-04-04 | 278.51 |
| 2018-04-03 | 278.51 |
| 2018-03-29 | 276.91 |
| 2018-03-28 | 280.11 |
| 2018-03-27 | 283.32 |
| 2018-03-26 | 286.53 |
| 2018-03-23 | 286.53 |
| 2018-03-22 | 291.34 |
| 2018-03-21 | 292.95 |
| 2018-03-20 | 291.34 |
| 2018-03-19 | 292.95 |
| 2018-03-16 | 292.95 |
| 2018-03-15 | 289.74 |
| 2018-03-14 | 289.74 |
| 2018-03-13 | 291.34 |
| 2018-03-12 | 292.95 |
| 2018-03-09 | 294.55 |
| 2018-03-08 | 294.55 |
| 2018-03-07 | 296.15 |
| 2018-03-06 | 291.34 |
| 2018-03-05 | 286.53 |
| 2018-03-02 | 292.95 |
| 2018-03-01 | 297.76 |
| 2018-02-28 | 305.78 |
| 2018-02-27 | 286.53 |
| 2018-02-26 | 288.13 |
| 2018-02-23 | 288.13 |
| 2018-02-22 | 292.95 |
| 2018-02-21 | 297.76 |
| 2018-02-20 | 294.55 |
| 2018-02-15 | 299.36 |
| 2018-02-14 | 288.13 |
| 2018-02-13 | 284.93 |
| 2018-02-12 | 281.72 |
| 2018-02-09 | 288.13 |
| 2018-02-08 | 304.17 |
| 2018-02-07 | 302.57 |
| 2018-02-06 | 307.38 |
| 2018-02-05 | 328.23 |
| 2018-02-02 | 339.46 |
| 2018-02-01 | 337.85 |
| 2018-01-31 | 342.66 |
| 2018-01-30 | 342.66 |
| 2018-01-29 | 341.06 |
| 2018-01-26 | 342.66 |
| 2018-01-25 | 341.06 |
| 2018-01-24 | 345.87 |
| 2018-01-23 | 347.48 |
| 2018-01-22 | 331.44 |
| 2018-01-19 | 325.02 |
| 2018-01-18 | 328.23 |
| 2018-01-17 | 329.83 |
| 2018-01-16 | 323.42 |
| 2018-01-15 | 320.21 |
| 2018-01-12 | 325.02 |
| 2018-01-11 | 323.42 |
| 2018-01-10 | 325.02 |
| 2018-01-09 | 325.02 |
| 2018-01-08 | 325.02 |
| 2018-01-05 | 326.63 |
| 2018-01-04 | 323.42 |
| 2018-01-03 | 317.00 |
| 2018-01-02 | 323.42 |
| 2017-12-29 | 320.21 |
| 2017-12-28 | 317.00 |
| 2017-12-27 | 320.21 |
| 2017-12-22 | 305.78 |
| 2017-12-21 | 304.17 |
| 2017-12-20 | 304.17 |
| 2017-12-19 | 307.38 |
| 2017-12-18 | 307.38 |
| 2017-12-15 | 310.59 |
| 2017-12-14 | 308.98 |
| 2017-12-13 | 308.98 |
| 2017-12-12 | 310.59 |
| 2017-12-11 | 311.07 |
| 2017-12-08 | 301.62 |
| 2017-12-07 | 296.89 |
| 2017-12-06 | 301.62 |
| 2017-12-05 | 306.34 |
| 2017-12-04 | 306.34 |
| 2017-12-01 | 309.49 |
| 2017-11-30 | 307.92 |
| 2017-11-29 | 309.49 |
| 2017-11-28 | 304.77 |
| 2017-11-27 | 303.19 |
| 2017-11-24 | 307.92 |
| 2017-11-23 | 304.77 |
| 2017-11-22 | 309.49 |
| 2017-11-21 | 304.77 |
| 2017-11-20 | 307.92 |
| 2017-11-17 | 307.92 |
| 2017-11-16 | 301.62 |
| 2017-11-15 | 303.19 |
| 2017-11-14 | 307.92 |
| 2017-11-13 | 315.79 |
| 2017-11-10 | 318.94 |
| 2017-11-09 | 322.09 |
| 2017-11-08 | 325.24 |
| 2017-11-07 | 328.39 |
| 2017-11-06 | 328.39 |
| 2017-11-03 | 333.12 |
| 2017-11-02 | 328.39 |
| 2017-11-01 | 334.69 |
| 2017-10-31 | 334.69 |
| 2017-10-30 | 328.39 |
| 2017-10-27 | 337.84 |
| 2017-10-26 | 325.24 |
| 2017-10-25 | 323.67 |
| 2017-10-24 | 323.67 |
| 2017-10-23 | 325.24 |
| 2017-10-20 | 331.54 |
| 2017-10-19 | 333.12 |
| 2017-10-18 | 337.84 |
| 2017-10-17 | 339.42 |
| 2017-10-16 | 337.84 |
| 2017-10-13 | 340.99 |
| 2017-10-12 | 337.84 |
| 2017-10-11 | 344.14 |
| 2017-10-10 | 347.29 |
| 2017-10-09 | 348.87 |
| 2017-10-06 | 353.59 |
| 2017-10-04 | 345.72 |
| 2017-10-03 | 345.72 |
| 2017-09-29 | 336.27 |
| 2017-09-28 | 337.84 |
| 2017-09-27 | 342.57 |
| 2017-09-26 | 331.54 |
| 2017-09-25 | 331.54 |
| 2017-09-22 | 345.72 |
| 2017-09-21 | 340.99 |
| 2017-09-20 | 344.14 |
| 2017-09-19 | 348.87 |
| 2017-09-18 | 353.59 |
| 2017-09-15 | 359.89 |
| 2017-09-14 | 358.32 |
| 2017-09-13 | 359.89 |
| 2017-09-12 | 370.92 |
| 2017-09-11 | 377.22 |
| 2017-09-08 | 374.07 |
| 2017-09-07 | 367.77 |
| 2017-09-06 | 356.74 |
| 2017-09-05 | 352.02 |
| 2017-09-04 | 350.44 |
| 2017-09-01 | 353.59 |
| 2017-08-31 | 358.32 |
| 2017-08-30 | 348.87 |
| 2017-08-29 | 345.72 |
| 2017-08-28 | 349.18 |
| 2017-08-25 | 344.55 |
| 2017-08-24 | 343.01 |
| 2017-08-22 | 343.01 |
| 2017-08-21 | 339.92 |
| 2017-08-18 | 349.18 |
| 2017-08-17 | 347.64 |
| 2017-08-16 | 343.01 |
| 2017-08-15 | 330.66 |
| 2017-08-14 | 332.20 |
| 2017-08-11 | 319.86 |
| 2017-08-10 | 338.38 |
| 2017-08-09 | 347.64 |
| 2017-08-08 | 347.64 |
| 2017-08-07 | 350.73 |
| 2017-08-04 | 355.36 |
| 2017-08-03 | 350.73 |
| 2017-08-02 | 358.44 |
| 2017-08-01 | 361.53 |
| 2017-07-31 | 366.16 |
| 2017-07-28 | 359.99 |
| 2017-07-27 | 373.88 |
| 2017-07-26 | 380.06 |
| 2017-07-25 | 370.79 |
| 2017-07-24 | 376.97 |
| 2017-07-21 | 359.99 |
| 2017-07-20 | 356.90 |
| 2017-07-19 | 355.36 |
| 2017-07-18 | 363.08 |
| 2017-07-17 | 355.36 |
| 2017-07-14 | 366.16 |
| 2017-07-13 | 372.34 |
| 2017-07-12 | 359.99 |
| 2017-07-11 | 356.90 |
| 2017-07-10 | 347.64 |
| 2017-07-07 | 343.01 |
| 2017-07-06 | 296.70 |
| 2017-07-05 | 298.25 |
| 2017-07-04 | 292.07 |
| 2017-07-03 | 295.16 |
| 2017-06-30 | 293.61 |
| 2017-06-29 | 296.70 |
| 2017-06-28 | 295.16 |
| 2017-06-27 | 299.79 |
| 2017-06-26 | 295.16 |
| 2017-06-23 | 298.25 |
| 2017-06-22 | 290.53 |
| 2017-06-21 | 302.88 |
| 2017-06-20 | 284.35 |
| 2017-06-19 | 282.81 |
| 2017-06-16 | 279.72 |
| 2017-06-15 | 278.18 |
| 2017-06-14 | 285.90 |
| 2017-06-13 | 278.18 |
| 2017-06-12 | 276.63 |
| 2017-06-09 | 284.35 |
| 2017-06-08 | 288.98 |
| 2017-06-07 | 287.44 |
| 2017-06-06 | 298.25 |
| 2017-06-05 | 287.44 |
| 2017-06-02 | 288.98 |
| 2017-06-01 | 287.44 |
| 2017-05-31 | 273.55 |
| 2017-05-29 | 285.90 |
| 2017-05-26 | 264.29 |
| 2017-05-25 | 261.20 |
| 2017-05-24 | 262.74 |
| 2017-05-23 | 261.20 |
| 2017-05-22 | 264.29 |
| 2017-05-19 | 262.74 |
| 2017-05-18 | 259.66 |
| 2017-05-17 | 265.83 |
| 2017-05-16 | 265.83 |
| 2017-05-15 | 265.83 |
| 2017-05-12 | 267.37 |
| 2017-05-11 | 259.66 |
| 2017-05-10 | 264.29 |
| 2017-05-09 | 258.11 |
| 2017-05-08 | 256.57 |
| 2017-05-05 | 261.20 |
| 2017-05-04 | 268.92 |
| 2017-05-02 | 268.92 |
| 2017-04-28 | 270.46 |
| 2017-04-27 | 273.55 |
| 2017-04-26 | 279.72 |
| 2017-04-25 | 265.83 |
| 2017-04-24 | 264.29 |
| 2017-04-21 | 259.66 |
| 2017-04-20 | 267.37 |
| 2017-04-19 | 264.29 |
| 2017-04-18 | 267.37 |
| 2017-04-13 | 276.63 |
| 2017-04-12 | 282.81 |
| 2017-04-11 | 293.61 |
| 2017-04-10 | 296.70 |
| 2017-04-07 | 285.90 |
| 2017-04-06 | 285.90 |
| 2017-04-05 | 282.81 |
| 2017-04-03 | 278.18 |
| 2017-03-31 | 273.55 |
| 2017-03-30 | 273.55 |
| 2017-03-29 | 272.00 |
| 2017-03-28 | 270.46 |
| 2017-03-27 | 268.92 |
| 2017-03-24 | 279.72 |
| 2017-03-23 | 284.35 |
| 2017-03-22 | 275.09 |
| 2017-03-21 | 281.27 |
| 2017-03-20 | 282.81 |
| 2017-03-17 | 282.81 |
| 2017-03-16 | 273.55 |
| 2017-03-15 | 272.00 |
| 2017-03-14 | 267.37 |
| 2017-03-13 | 270.46 |
| 2017-03-10 | 273.55 |
| 2017-03-09 | 272.00 |
| 2017-03-08 | 278.18 |
| 2017-03-07 | 275.09 |
| 2017-03-06 | 282.81 |
| 2017-03-03 | 287.44 |
| 2017-03-02 | 259.66 |
| 2017-03-01 | 270.46 |
| 2017-02-28 | 265.83 |
| 2017-02-27 | 285.90 |
| 2017-02-24 | 236.50 |
| 2017-02-23 | 239.59 |
| 2017-02-22 | 239.59 |
| 2017-02-21 | 239.59 |
| 2017-02-20 | 233.41 |
| 2017-02-17 | 216.44 |
| 2017-02-16 | 201.00 |
| 2017-02-15 | 201.00 |
| 2017-02-14 | 201.00 |
| 2017-02-13 | 201.00 |
| 2017-02-10 | 204.09 |
| 2017-02-09 | 204.09 |
| 2017-02-08 | 199.46 |
| 2017-02-07 | 197.91 |
| 2017-02-06 | 204.09 |
| 2017-02-03 | 199.46 |
| 2017-02-02 | 182.48 |
| 2017-02-01 | 182.48 |
| 2017-01-27 | 182.48 |
| 2017-01-26 | 182.48 |
| 2017-01-25 | 182.48 |
| 2017-01-24 | 180.93 |
| 2017-01-23 | 180.93 |
| 2017-01-20 | 179.39 |
| 2017-01-19 | 177.85 |
| 2017-01-18 | 176.30 |
| 2017-01-17 | 173.21 |
| 2017-01-16 | 176.30 |
| 2017-01-13 | 176.30 |
| 2017-01-12 | 174.76 |
| 2017-01-11 | 176.30 |
| 2017-01-10 | 174.76 |
| 2017-01-09 | 174.76 |
| 2017-01-06 | 176.30 |
| 2017-01-05 | 177.85 |
| 2017-01-04 | 176.30 |
| 2017-01-03 | 171.67 |
| 2016-12-30 | 171.67 |
| 2016-12-29 | 171.67 |
| 2016-12-28 | 168.58 |
| 2016-12-23 | 167.04 |
| 2016-12-22 | 170.13 |
| 2016-12-21 | 171.67 |
| 2016-12-20 | 174.76 |
| 2016-12-19 | 177.85 |
| 2016-12-16 | 179.39 |
| 2016-12-15 | 174.76 |
| 2016-12-14 | 177.85 |
| 2016-12-13 | 179.39 |
| 2016-12-12 | 176.30 |
| 2016-12-09 | 179.39 |
| 2016-12-08 | 174.76 |
| 2016-12-07 | 176.30 |
| 2016-12-06 | 176.30 |
| 2016-12-05 | 175.53 |
| 2016-12-02 | 171.01 |
| 2016-12-01 | 172.52 |
| 2016-11-30 | 169.51 |
| 2016-11-29 | 171.01 |
| 2016-11-28 | 174.02 |
| 2016-11-25 | 169.51 |
| 2016-11-24 | 171.01 |
| 2016-11-23 | 169.51 |
| 2016-11-22 | 168.00 |
| 2016-11-21 | 166.50 |
| 2016-11-18 | 166.50 |
| 2016-11-17 | 158.97 |
| 2016-11-16 | 157.46 |
| 2016-11-15 | 158.97 |
| 2016-11-14 | 158.97 |
| 2016-11-11 | 161.98 |
| 2016-11-10 | 166.50 |
| 2016-11-09 | 160.47 |
| 2016-11-08 | 164.99 |
| 2016-11-07 | 168.00 |
| 2016-11-04 | 172.52 |
| 2016-11-03 | 172.52 |
| 2016-11-02 | 171.01 |
| 2016-11-01 | 171.01 |
| 2016-10-31 | 174.02 |
| 2016-10-28 | 171.01 |
| 2016-10-27 | 172.52 |
| 2016-10-26 | 174.02 |
| 2016-10-25 | 174.02 |
| 2016-10-24 | 175.53 |
| 2016-10-20 | 171.01 |
| 2016-10-19 | 164.99 |
| 2016-10-18 | 164.99 |
| 2016-10-17 | 164.99 |
| 2016-10-14 | 168.00 |
| 2016-10-13 | 166.50 |
| 2016-10-12 | 166.50 |
| 2016-10-11 | 168.00 |
| 2016-10-07 | 172.52 |
| 2016-10-06 | 177.04 |
| 2016-10-05 | 172.52 |
| 2016-10-04 | 168.00 |
| 2016-10-03 | 164.99 |
| 2016-09-30 | 166.50 |
| 2016-09-29 | 166.50 |
| 2016-09-28 | 164.99 |
| 2016-09-27 | 163.48 |
| 2016-09-26 | 161.98 |
| 2016-09-23 | 163.48 |
| 2016-09-22 | 161.98 |
| 2016-09-21 | 157.46 |
| 2016-09-20 | 160.47 |
| 2016-09-19 | 160.47 |
| 2016-09-15 | 154.45 |
| 2016-09-14 | 158.97 |
| 2016-09-13 | 157.46 |
| 2016-09-12 | 158.97 |
| 2016-09-09 | 169.51 |
| 2016-09-08 | 164.99 |
| 2016-09-07 | 163.48 |
| 2016-09-06 | 160.47 |
| 2016-09-05 | 161.98 |
| 2016-09-02 | 161.98 |
| 2016-09-01 | 161.98 |
| 2016-08-31 | 160.47 |
| 2016-08-30 | 154.45 |
| 2016-08-29 | 157.46 |
| 2016-08-26 | 155.96 |
| 2016-08-25 | 155.96 |
| 2016-08-24 | 154.45 |
| 2016-08-23 | 155.96 |
| 2016-08-22 | 158.97 |
| 2016-08-19 | 163.48 |
| 2016-08-18 | 159.72 |
| 2016-08-17 | 159.72 |
| 2016-08-16 | 156.80 |
| 2016-08-15 | 156.80 |
| 2016-08-12 | 156.80 |
| 2016-08-11 | 159.72 |
| 2016-08-10 | 159.72 |
| 2016-08-09 | 158.26 |
| 2016-08-08 | 162.64 |
| 2016-08-05 | 159.72 |
| 2016-08-04 | 161.18 |
| 2016-08-03 | 161.18 |
| 2016-08-01 | 159.72 |
| 2016-07-29 | 158.26 |
| 2016-07-28 | 161.18 |
| 2016-07-27 | 159.72 |
| 2016-07-26 | 158.26 |
| 2016-07-25 | 153.88 |
| 2016-07-22 | 155.34 |
| 2016-07-21 | 153.88 |
| 2016-07-20 | 149.51 |
| 2016-07-19 | 150.97 |
| 2016-07-18 | 149.51 |
| 2016-07-15 | 134.92 |
| 2016-07-14 | 132.00 |
| 2016-07-13 | 133.46 |
| 2016-07-12 | 132.00 |
| 2016-07-11 | 132.00 |
| 2016-07-08 | 130.54 |
| 2016-07-07 | 129.08 |
| 2016-07-06 | 130.54 |
| 2016-07-05 | 133.46 |
| 2016-07-04 | 130.54 |
| 2016-06-30 | 126.16 |
| 2016-06-29 | 123.24 |
| 2016-06-28 | 123.24 |
| 2016-06-27 | 126.16 |
| 2016-06-24 | 126.16 |
| 2016-06-23 | 130.54 |
| 2016-06-22 | 137.83 |
| 2016-06-21 | 132.00 |
| 2016-06-20 | 130.54 |
| 2016-06-17 | 126.16 |
| 2016-06-16 | 124.70 |
| 2016-06-15 | 127.62 |
| 2016-06-14 | 127.62 |
| 2016-06-13 | 126.16 |
| 2016-06-10 | 129.08 |
| 2016-06-08 | 133.46 |
| 2016-06-07 | 132.00 |
| 2016-06-06 | 130.54 |
| 2016-06-03 | 129.08 |
| 2016-06-02 | 132.00 |
| 2016-06-01 | 132.00 |
| 2016-05-31 | 129.08 |
| 2016-05-30 | 130.54 |
| 2016-05-27 | 126.16 |
| 2016-05-26 | 127.62 |
| 2016-05-25 | 126.16 |
| 2016-05-24 | 127.62 |
| 2016-05-23 | 129.08 |
| 2016-05-20 | 124.70 |
| 2016-05-19 | 123.24 |
| 2016-05-18 | 121.78 |
| 2016-05-17 | 124.70 |
| 2016-05-16 | 124.70 |
| 2016-05-13 | 121.78 |
| 2016-05-12 | 129.08 |
| 2016-05-11 | 130.54 |
| 2016-05-10 | 130.54 |
| 2016-05-09 | 129.08 |
| 2016-05-06 | 129.08 |
| 2016-05-05 | 133.46 |
| 2016-05-04 | 136.38 |
| 2016-05-03 | 133.46 |
| 2016-04-29 | 127.62 |
| 2016-04-28 | 129.08 |
| 2016-04-27 | 123.24 |
| 2016-04-26 | 124.70 |
| 2016-04-25 | 126.16 |
| 2016-04-22 | 129.08 |
| 2016-04-21 | 130.54 |
| 2016-04-20 | 133.46 |
| 2016-04-19 | 132.00 |
| 2016-04-18 | 130.54 |
| 2016-04-15 | 129.08 |
| 2016-04-14 | 124.70 |
| 2016-04-13 | 121.78 |
| 2016-04-12 | 115.95 |
| 2016-04-11 | 118.87 |
| 2016-04-08 | 115.95 |
| 2016-04-07 | 113.03 |
| 2016-04-06 | 115.95 |
| 2016-04-05 | 113.03 |
| 2016-04-01 | 101.36 |
| 2016-03-31 | 105.73 |
| 2016-03-30 | 102.82 |
| 2016-03-29 | 98.44 |
| 2016-03-24 | 101.36 |
| 2016-03-23 | 102.82 |
| 2016-03-22 | 98.44 |
| 2016-03-21 | 94.06 |
| 2016-03-18 | 92.60 |
| 2016-03-17 | 89.68 |
| 2016-03-16 | 85.31 |
| 2016-03-15 | 86.77 |
| 2016-03-14 | 86.77 |
| 2016-03-11 | 85.31 |
| 2016-03-10 | 82.39 |
| 2016-03-09 | 86.77 |
| 2016-03-08 | 83.85 |
| 2016-03-07 | 86.77 |
| 2016-03-04 | 86.77 |
| 2016-03-03 | 83.85 |
| 2016-03-02 | 82.39 |
| 2016-03-01 | 76.55 |
| 2016-02-29 | 76.55 |
| 2016-02-26 | 80.93 |
| 2016-02-25 | 75.09 |
| 2016-02-24 | 78.01 |
| 2016-02-23 | 80.93 |
| 2016-02-22 | 83.85 |
| 2016-02-19 | 83.85 |
| 2016-02-18 | 80.93 |
| 2016-02-17 | 73.63 |
| 2016-02-16 | 76.55 |
| 2016-02-15 | 73.63 |
| 2016-02-12 | 70.72 |
| 2016-02-11 | 78.01 |
| 2016-02-05 | 79.47 |
| 2016-02-04 | 78.01 |
| 2016-02-03 | 76.55 |
| 2016-02-02 | 78.01 |
| 2016-02-01 | 80.93 |
| 2016-01-29 | 80.93 |
| 2016-01-28 | 73.63 |
| 2016-01-27 | 75.09 |
| 2016-01-26 | 75.09 |
| 2016-01-25 | 76.55 |
| 2016-01-22 | 75.09 |
| 2016-01-21 | 75.09 |
| 2016-01-20 | 76.55 |
| 2016-01-19 | 83.85 |
| 2016-01-18 | 82.39 |
| 2016-01-15 | 88.22 |
| 2016-01-14 | 89.68 |
| 2016-01-13 | 91.14 |
| 2016-01-12 | 91.14 |
| 2016-01-11 | 98.44 |
| 2016-01-08 | 104.27 |
| 2016-01-07 | 99.90 |
| 2016-01-06 | 104.27 |
| 2016-01-05 | 107.19 |
| 2016-01-04 | 104.27 |
| 2015-12-31 | 108.65 |
| 2015-12-30 | 108.65 |
| 2015-12-29 | 110.11 |
| 2015-12-28 | 110.11 |
| 2015-12-24 | 110.11 |
| 2015-12-23 | 110.11 |
| 2015-12-22 | 110.11 |
| 2015-12-21 | 110.11 |
| 2015-12-18 | 111.57 |
| 2015-12-17 | 111.57 |
| 2015-12-16 | 108.65 |
| 2015-12-15 | 107.19 |
| 2015-12-14 | 105.73 |
| 2015-12-11 | 108.65 |
| 2015-12-10 | 110.11 |
| 2015-12-09 | 110.11 |
| 2015-12-08 | 113.03 |
| 2015-12-07 | 115.22 |
| 2015-12-04 | 110.97 |
| 2015-12-03 | 109.55 |
| 2015-12-02 | 109.55 |
| 2015-12-01 | 109.55 |
| 2015-11-30 | 105.31 |
| 2015-11-27 | 108.14 |
| 2015-11-26 | 110.97 |
| 2015-11-25 | 110.97 |
| 2015-11-24 | 110.97 |
| 2015-11-23 | 110.97 |
| 2015-11-20 | 112.39 |
| 2015-11-19 | 112.39 |
| 2015-11-18 | 109.55 |
| 2015-11-17 | 109.55 |
| 2015-11-16 | 109.55 |
| 2015-11-13 | 112.39 |
| 2015-11-12 | 112.39 |
| 2015-11-11 | 109.55 |
| 2015-11-10 | 108.14 |
| 2015-11-09 | 110.97 |
| 2015-11-06 | 110.97 |
| 2015-11-05 | 112.39 |
| 2015-11-04 | 112.39 |
| 2015-11-03 | 110.97 |
| 2015-11-02 | 109.55 |
| 2015-10-30 | 112.39 |
| 2015-10-29 | 115.22 |
| 2015-10-28 | 110.97 |
| 2015-10-27 | 110.97 |
| 2015-10-26 | 112.39 |
| 2015-10-23 | 113.80 |
| 2015-10-22 | 115.22 |
| 2015-10-20 | 115.22 |
| 2015-10-19 | 115.22 |
| 2015-10-16 | 116.63 |
| 2015-10-15 | 115.22 |
| 2015-10-14 | 113.80 |
| 2015-10-13 | 113.80 |
| 2015-10-12 | 115.22 |
| 2015-10-09 | 115.22 |
| 2015-10-08 | 112.39 |
| 2015-10-07 | 112.39 |
| 2015-10-06 | 110.97 |
| 2015-10-05 | 112.39 |
| 2015-10-02 | 113.80 |
| 2015-09-30 | 110.97 |
| 2015-09-29 | 106.72 |
| 2015-09-25 | 112.39 |
| 2015-09-24 | 110.97 |
| 2015-09-23 | 110.97 |
| 2015-09-22 | 113.80 |
| 2015-09-21 | 110.97 |
| 2015-09-18 | 113.80 |
| 2015-09-17 | 113.80 |
| 2015-09-16 | 113.80 |
| 2015-09-15 | 113.80 |
| 2015-09-14 | 116.63 |
| 2015-09-11 | 113.80 |
| 2015-09-10 | 112.39 |
| 2015-09-09 | 112.39 |
| 2015-09-08 | 108.14 |
| 2015-09-07 | 103.89 |
| 2015-09-04 | 105.31 |
| 2015-09-02 | 105.31 |
| 2015-09-01 | 109.55 |
| 2015-08-31 | 115.22 |
| 2015-08-28 | 122.30 |
| 2015-08-27 | 106.72 |
| 2015-08-26 | 92.56 |
| 2015-08-25 | 91.15 |
| 2015-08-24 | 93.98 |
| 2015-08-21 | 109.55 |
| 2015-08-20 | 116.63 |
| 2015-08-19 | 118.00 |
| 2015-08-18 | 119.36 |
| 2015-08-17 | 120.72 |
| 2015-08-14 | 120.72 |
| 2015-08-13 | 120.72 |
| 2015-08-12 | 118.00 |
| 2015-08-11 | 122.08 |
| 2015-08-10 | 124.81 |
| 2015-08-07 | 124.81 |
| 2015-08-06 | 122.08 |
| 2015-08-05 | 122.08 |
| 2015-08-04 | 123.45 |
| 2015-08-03 | 122.08 |
| 2015-07-31 | 123.45 |
| 2015-07-30 | 126.17 |
| 2015-07-29 | 130.26 |
| 2015-07-28 | 126.17 |
| 2015-07-27 | 127.53 |
| 2015-07-24 | 134.35 |
| 2015-07-23 | 137.07 |
| 2015-07-22 | 134.35 |
| 2015-07-21 | 135.71 |
| 2015-07-20 | 134.35 |
| 2015-07-17 | 132.98 |
| 2015-07-16 | 131.62 |
| 2015-07-15 | 130.26 |
| 2015-07-14 | 128.90 |
| 2015-07-13 | 134.35 |
| 2015-07-10 | 126.17 |
| 2015-07-09 | 124.81 |
| 2015-07-08 | 113.91 |
| 2015-07-07 | 130.26 |
| 2015-07-06 | 130.26 |
| 2015-07-03 | 143.88 |
| 2015-07-02 | 149.33 |
| 2015-06-30 | 147.97 |
| 2015-06-29 | 146.61 |
| 2015-06-26 | 153.42 |
| 2015-06-25 | 154.78 |
| 2015-06-24 | 154.78 |
| 2015-06-23 | 152.06 |
| 2015-06-22 | 153.42 |
| 2015-06-19 | 149.33 |
| 2015-06-18 | 149.33 |
| 2015-06-17 | 149.33 |
| 2015-06-16 | 147.97 |
| 2015-06-15 | 150.70 |
| 2015-06-12 | 152.06 |
| 2015-06-11 | 149.33 |
| 2015-06-10 | 147.97 |
| 2015-06-09 | 150.70 |
| 2015-06-08 | 156.15 |
| 2015-06-05 | 158.87 |
| 2015-06-04 | 154.78 |
| 2015-06-03 | 157.51 |
| 2015-06-02 | 156.15 |
| 2015-06-01 | 156.15 |
| 2015-05-29 | 156.15 |
| 2015-05-28 | 152.06 |
| 2015-05-27 | 154.78 |
| 2015-05-26 | 157.51 |
| 2015-05-22 | 157.51 |
| 2015-05-21 | 157.51 |
| 2015-05-20 | 156.15 |
| 2015-05-19 | 154.78 |
| 2015-05-18 | 154.78 |
| 2015-05-15 | 158.87 |
| 2015-05-14 | 158.87 |
| 2015-05-13 | 158.87 |
| 2015-05-12 | 158.87 |
| 2015-05-11 | 158.87 |
| 2015-05-08 | 158.87 |
| 2015-05-07 | 156.15 |
| 2015-05-06 | 161.60 |
| 2015-05-05 | 167.05 |
| 2015-05-04 | 173.86 |
| 2015-04-30 | 161.60 |
| 2015-04-29 | 158.87 |
| 2015-04-28 | 161.60 |
| 2015-04-27 | 158.87 |
| 2015-04-24 | 160.23 |
| 2015-04-23 | 160.23 |
| 2015-04-22 | 160.23 |
| 2015-04-21 | 158.87 |
| 2015-04-20 | 157.51 |
| 2015-04-17 | 169.77 |
| 2015-04-16 | 167.05 |
| 2015-04-15 | 162.96 |
| 2015-04-14 | 160.23 |
| 2015-04-13 | 167.05 |
| 2015-04-10 | 153.42 |
| 2015-04-09 | 143.88 |
| 2015-04-08 | 143.88 |
| 2015-04-02 | 135.71 |
| 2015-04-01 | 135.71 |
| 2015-03-31 | 135.71 |
| 2015-03-30 | 135.71 |
| 2015-03-27 | 135.71 |
| 2015-03-26 | 134.35 |
| 2015-03-25 | 135.71 |
| 2015-03-24 | 135.71 |
| 2015-03-23 | 137.07 |
| 2015-03-20 | 134.35 |
| 2015-03-19 | 138.43 |
| 2015-03-18 | 135.71 |
| 2015-03-17 | 135.71 |
| 2015-03-16 | 135.71 |
| 2015-03-13 | 135.71 |
| 2015-03-12 | 137.07 |
| 2015-03-11 | 132.98 |
| 2015-03-10 | 135.71 |
| 2015-03-09 | 135.71 |
| 2015-03-06 | 138.43 |
| 2015-03-05 | 137.07 |
| 2015-03-04 | 139.80 |
| 2015-03-03 | 139.80 |
| 2015-03-02 | 141.16 |
| 2015-02-27 | 139.80 |
| 2015-02-26 | 139.80 |
| 2015-02-25 | 139.80 |
| 2015-02-24 | 137.07 |
| 2015-02-23 | 139.80 |
| 2015-02-18 | 138.43 |
| 2015-02-17 | 139.80 |
| 2015-02-16 | 138.43 |
| 2015-02-13 | 138.43 |
| 2015-02-12 | 137.07 |
| 2015-02-11 | 135.71 |
| 2015-02-10 | 135.71 |
| 2015-02-09 | 135.71 |
| 2015-02-06 | 138.43 |
| 2015-02-05 | 138.43 |
| 2015-02-04 | 135.71 |
| 2015-02-03 | 135.71 |
| 2015-02-02 | 137.07 |
| 2015-01-30 | 139.80 |
| 2015-01-29 | 135.71 |
| 2015-01-28 | 138.43 |
| 2015-01-27 | 138.43 |
| 2015-01-26 | 138.43 |
| 2015-01-23 | 138.43 |
| 2015-01-22 | 135.71 |
| 2015-01-21 | 137.07 |
| 2015-01-20 | 132.98 |
| 2015-01-19 | 131.62 |
| 2015-01-16 | 138.43 |
| 2015-01-15 | 138.43 |
| 2015-01-14 | 137.07 |
| 2015-01-13 | 141.16 |
| 2015-01-12 | 139.80 |
| 2015-01-09 | 142.52 |
| 2015-01-08 | 138.43 |
| 2015-01-07 | 137.07 |
| 2015-01-06 | 137.07 |
| 2015-01-05 | 137.07 |
| 2015-01-02 | 135.71 |
| 2014-12-31 | 130.26 |
| 2014-12-30 | 131.62 |
| 2014-12-29 | 134.35 |
| 2014-12-24 | 131.62 |
| 2014-12-23 | 130.26 |
| 2014-12-22 | 130.26 |
| 2014-12-19 | 131.62 |
| 2014-12-18 | 128.90 |
| 2014-12-17 | 127.53 |
| 2014-12-16 | 131.62 |
| 2014-12-15 | 135.71 |
| 2014-12-12 | 138.43 |
| 2014-12-11 | 143.88 |
| 2014-12-10 | 154.78 |
| 2014-12-09 | 138.43 |
| 2014-12-08 | 143.88 |
| 2014-12-05 | 138.58 |
| 2014-12-04 | 141.23 |
| 2014-12-03 | 142.56 |
| 2014-12-02 | 137.26 |
| 2014-12-01 | 141.23 |
| 2014-11-28 | 141.23 |
| 2014-11-27 | 139.91 |
| 2014-11-26 | 137.26 |
| 2014-11-25 | 139.91 |
| 2014-11-24 | 135.93 |
| 2014-11-21 | 135.93 |
| 2014-11-20 | 131.95 |
| 2014-11-19 | 130.63 |
| 2014-11-18 | 129.30 |
| 2014-11-17 | 131.95 |
| 2014-11-14 | 130.63 |
| 2014-11-13 | 126.65 |
| 2014-11-12 | 130.63 |
| 2014-11-11 | 130.63 |
| 2014-11-10 | 130.63 |
| 2014-11-07 | 127.98 |
| 2014-11-06 | 126.65 |
| 2014-11-05 | 127.98 |
| 2014-11-04 | 127.98 |
| 2014-11-03 | 125.33 |
| 2014-10-31 | 124.00 |
| 2014-10-30 | 121.35 |
| 2014-10-29 | 122.68 |
| 2014-10-28 | 124.00 |
| 2014-10-27 | 122.68 |
| 2014-10-24 | 122.68 |
| 2014-10-23 | 122.68 |
| 2014-10-22 | 124.00 |
| 2014-10-21 | 122.68 |
| 2014-10-20 | 124.00 |
| 2014-10-17 | 124.00 |
| 2014-10-16 | 126.65 |
| 2014-10-15 | 126.65 |
| 2014-10-14 | 126.65 |
| 2014-10-13 | 126.65 |
| 2014-10-10 | 131.95 |
| 2014-10-09 | 134.61 |
| 2014-10-08 | 133.28 |
| 2014-10-07 | 129.30 |
| 2014-10-06 | 131.95 |
| 2014-10-03 | 127.98 |
| 2014-09-30 | 122.68 |
| 2014-09-29 | 129.30 |
| 2014-09-26 | 137.26 |
| 2014-09-25 | 137.26 |
| 2014-09-24 | 139.91 |
| 2014-09-23 | 138.58 |
| 2014-09-22 | 139.91 |
| 2014-09-19 | 142.56 |
| 2014-09-18 | 141.23 |
| 2014-09-17 | 143.88 |
| 2014-09-16 | 139.91 |
| 2014-09-15 | 141.23 |
| 2014-09-12 | 142.56 |
| 2014-09-11 | 145.21 |
| 2014-09-10 | 145.21 |
| 2014-09-08 | 146.53 |
| 2014-09-05 | 147.86 |
| 2014-09-04 | 147.86 |
| 2014-09-03 | 147.86 |
| 2014-09-02 | 143.88 |
| 2014-09-01 | 143.88 |
| 2014-08-29 | 147.86 |
| 2014-08-28 | 147.86 |
| 2014-08-27 | 153.16 |
| 2014-08-26 | 154.49 |
| 2014-08-25 | 155.81 |
| 2014-08-22 | 157.14 |
| 2014-08-21 | 158.60 |
| 2014-08-20 | 159.88 |
| 2014-08-19 | 161.17 |
| 2014-08-18 | 163.74 |
| 2014-08-15 | 156.02 |
| 2014-08-14 | 154.74 |
| 2014-08-13 | 154.74 |
| 2014-08-12 | 154.74 |
| 2014-08-11 | 154.74 |
| 2014-08-08 | 150.88 |
| 2014-08-07 | 152.16 |
| 2014-08-06 | 153.45 |
| 2014-08-05 | 154.74 |
| 2014-08-04 | 157.31 |
| 2014-08-01 | 153.45 |
| 2014-07-31 | 156.02 |
| 2014-07-30 | 154.74 |
| 2014-07-29 | 154.74 |
| 2014-07-28 | 150.88 |
| 2014-07-25 | 150.88 |
| 2014-07-24 | 144.44 |
| 2014-07-23 | 140.58 |
| 2014-07-22 | 136.72 |
| 2014-07-21 | 136.72 |
| 2014-07-18 | 134.15 |
| 2014-07-17 | 140.58 |
| 2014-07-16 | 139.30 |
| 2014-07-15 | 139.30 |
| 2014-07-14 | 139.30 |
| 2014-07-11 | 138.01 |
| 2014-07-10 | 143.16 |
| 2014-07-09 | 141.87 |
| 2014-07-08 | 141.87 |
| 2014-07-07 | 140.58 |
| 2014-07-04 | 139.30 |
| 2014-07-03 | 139.30 |
| 2014-07-02 | 136.72 |
| 2014-06-30 | 126.43 |
| 2014-06-27 | 126.43 |
| 2014-06-26 | 125.15 |
| 2014-06-25 | 122.57 |
| 2014-06-24 | 121.29 |
| 2014-06-23 | 120.00 |
| 2014-06-20 | 122.57 |
| 2014-06-19 | 122.57 |
| 2014-06-18 | 114.85 |
| 2014-06-17 | 114.85 |
| 2014-06-16 | 117.43 |
| 2014-06-13 | 117.43 |
| 2014-06-12 | 118.71 |
| 2014-06-11 | 120.00 |
| 2014-06-10 | 117.43 |
| 2014-06-09 | 121.29 |
| 2014-06-06 | 122.57 |
| 2014-06-05 | 123.86 |
| 2014-06-04 | 117.43 |
| 2014-06-03 | 123.86 |
| 2014-05-30 | 118.71 |
| 2014-05-29 | 116.14 |
| 2014-05-28 | 112.28 |
| 2014-05-27 | 113.57 |
| 2014-05-26 | 114.85 |
| 2014-05-23 | 114.85 |
| 2014-05-22 | 112.28 |
| 2014-05-21 | 110.99 |
| 2014-05-20 | 109.71 |
| 2014-05-19 | 109.71 |
| 2014-05-16 | 112.28 |
| 2014-05-15 | 120.00 |
| 2014-05-14 | 116.14 |
| 2014-05-13 | 114.85 |
| 2014-05-12 | 110.99 |
| 2014-05-09 | 108.42 |
| 2014-05-08 | 110.99 |
| 2014-05-07 | 121.29 |
| 2014-05-05 | 129.01 |
| 2014-05-02 | 123.86 |
| 2014-04-30 | 123.86 |
| 2014-04-29 | 125.15 |
| 2014-04-28 | 127.72 |
| 2014-04-25 | 131.58 |
| 2014-04-24 | 136.72 |
| 2014-04-23 | 136.72 |
| 2014-04-22 | 138.01 |
| 2014-04-17 | 138.01 |
| 2014-04-16 | 138.01 |
| 2014-04-15 | 139.30 |
| 2014-04-14 | 138.01 |
| 2014-04-11 | 143.16 |
| 2014-04-10 | 141.87 |
| 2014-04-09 | 143.16 |
| 2014-04-08 | 144.44 |
| 2014-04-07 | 144.44 |
| 2014-04-04 | 145.73 |
| 2014-04-03 | 145.73 |
| 2014-04-02 | 148.30 |
| 2014-04-01 | 147.02 |
| 2014-03-31 | 141.87 |
| 2014-03-28 | 141.87 |
| 2014-03-27 | 141.87 |
| 2014-03-26 | 141.87 |
| 2014-03-25 | 141.87 |
| 2014-03-24 | 141.87 |
| 2014-03-21 | 143.16 |
| 2014-03-20 | 144.44 |
| 2014-03-19 | 145.73 |
| 2014-03-18 | 147.02 |
| 2014-03-17 | 144.44 |
| 2014-03-14 | 143.16 |
| 2014-03-13 | 150.88 |
| 2014-03-12 | 153.45 |
| 2014-03-11 | 154.74 |
| 2014-03-10 | 156.02 |
| 2014-03-07 | 158.60 |
| 2014-03-06 | 158.60 |
| 2014-03-05 | 158.60 |
| 2014-03-04 | 158.60 |
| 2014-03-03 | 161.17 |
| 2014-02-28 | 158.60 |
| 2014-02-27 | 165.03 |
| 2014-02-26 | 163.74 |
| 2014-02-25 | 162.46 |
| 2014-02-24 | 162.46 |
| 2014-02-21 | 163.74 |
| 2014-02-20 | 162.46 |
| 2014-02-19 | 163.74 |
| 2014-02-18 | 165.03 |
| 2014-02-17 | 165.03 |
| 2014-02-14 | 163.74 |
| 2014-02-13 | 163.74 |
| 2014-02-12 | 165.03 |
| 2014-02-11 | 158.60 |
| 2014-02-10 | 154.74 |
| 2014-02-07 | 156.02 |
| 2014-02-06 | 156.02 |
| 2014-02-05 | 156.02 |
| 2014-02-04 | 157.31 |
| 2014-01-30 | 162.46 |
| 2014-01-29 | 162.46 |
| 2014-01-28 | 162.46 |
| 2014-01-27 | 162.46 |
| 2014-01-24 | 167.60 |
| 2014-01-23 | 171.46 |
| 2014-01-22 | 177.89 |
| 2014-01-21 | 181.75 |
| 2014-01-20 | 174.03 |
| 2014-01-17 | 165.03 |
| 2014-01-16 | 165.03 |
| 2014-01-15 | 166.32 |
| 2014-01-14 | 167.60 |
| 2014-01-13 | 172.75 |
| 2014-01-10 | 175.32 |
| 2014-01-09 | 168.89 |
| 2014-01-08 | 176.61 |
| 2014-01-07 | 172.75 |
| 2014-01-06 | 171.46 |
| 2014-01-03 | 167.60 |
| 2014-01-02 | 165.03 |
| 2013-12-31 | 170.18 |
| 2013-12-30 | 170.18 |
| 2013-12-27 | 170.18 |
| 2013-12-24 | 168.89 |
| 2013-12-23 | 168.89 |
| 2013-12-20 | 171.46 |
| 2013-12-19 | 172.75 |
| 2013-12-18 | 177.89 |
| 2013-12-17 | 176.61 |
| 2013-12-16 | 181.75 |
| 2013-12-13 | 183.04 |
| 2013-12-12 | 174.03 |
| 2013-12-11 | 176.61 |
| 2013-12-10 | 179.18 |
| 2013-12-09 | 182.40 |
| 2013-12-06 | 178.63 |
| 2013-12-05 | 177.38 |
| 2013-12-04 | 181.14 |
| 2013-12-03 | 177.38 |
| 2013-12-02 | 182.40 |
| 2013-11-29 | 182.40 |
| 2013-11-28 | 182.40 |
| 2013-11-27 | 182.40 |
| 2013-11-26 | 187.42 |
| 2013-11-25 | 192.44 |
| 2013-11-22 | 198.71 |
| 2013-11-21 | 193.69 |
| 2013-11-20 | 193.69 |
| 2013-11-19 | 194.95 |
| 2013-11-18 | 193.69 |
| 2013-11-15 | 192.44 |
| 2013-11-14 | 191.18 |
| 2013-11-13 | 186.16 |
| 2013-11-12 | 184.91 |
| 2013-11-11 | 182.40 |
| 2013-11-08 | 178.63 |
| 2013-11-07 | 183.65 |
| 2013-11-06 | 183.65 |
| 2013-11-05 | 186.16 |
| 2013-11-04 | 182.40 |
| 2013-11-01 | 182.40 |
| 2013-10-31 | 182.40 |
| 2013-10-30 | 182.40 |
| 2013-10-29 | 183.65 |
| 2013-10-28 | 184.91 |
| 2013-10-25 | 193.69 |
| 2013-10-24 | 191.18 |
| 2013-10-23 | 186.16 |
| 2013-10-22 | 192.44 |
| 2013-10-21 | 186.16 |
| 2013-10-18 | 186.16 |
| 2013-10-17 | 182.40 |
| 2013-10-16 | 181.14 |
| 2013-10-15 | 183.65 |
| 2013-10-11 | 179.89 |
| 2013-10-10 | 173.61 |
| 2013-10-09 | 173.61 |
| 2013-10-08 | 173.61 |
| 2013-10-07 | 172.36 |
| 2013-10-04 | 176.12 |
| 2013-10-03 | 177.38 |
| 2013-10-02 | 178.63 |
| 2013-09-30 | 174.87 |
| 2013-09-27 | 179.89 |
| 2013-09-26 | 179.89 |
| 2013-09-25 | 173.61 |
| 2013-09-24 | 172.36 |
| 2013-09-23 | 168.59 |
| 2013-09-19 | 172.36 |
| 2013-09-18 | 169.85 |
| 2013-09-17 | 166.08 |
| 2013-09-16 | 162.32 |
| 2013-09-13 | 157.30 |
| 2013-09-12 | 157.30 |
| 2013-09-11 | 157.30 |
| 2013-09-10 | 161.06 |
| 2013-09-09 | 156.04 |
| 2013-09-06 | 158.55 |
| 2013-09-05 | 156.04 |
| 2013-09-04 | 156.04 |
| 2013-09-03 | 153.53 |
| 2013-09-02 | 151.02 |
| 2013-08-30 | 148.51 |
| 2013-08-29 | 144.74 |
| 2013-08-28 | 138.47 |
| 2013-08-27 | 143.49 |
| 2013-08-26 | 146.00 |
| 2013-08-23 | 149.76 |
| 2013-08-22 | 147.25 |
| 2013-08-21 | 147.25 |
| 2013-08-20 | 148.51 |
| 2013-08-19 | 154.79 |
| 2013-08-16 | 159.81 |
| 2013-08-15 | 159.81 |
| 2013-08-13 | 161.06 |
| 2013-08-12 | 161.56 |
| 2013-08-09 | 155.45 |
| 2013-08-08 | 156.67 |
| 2013-08-07 | 155.45 |
| 2013-08-06 | 161.56 |
| 2013-08-05 | 162.78 |
| 2013-08-02 | 162.78 |
| 2013-08-01 | 165.23 |
| 2013-07-31 | 166.45 |
| 2013-07-30 | 164.01 |
| 2013-07-29 | 168.90 |
| 2013-07-26 | 167.67 |
| 2013-07-25 | 167.67 |
| 2013-07-24 | 166.45 |
| 2013-07-23 | 160.34 |
| 2013-07-22 | 151.78 |
| 2013-07-19 | 155.45 |
| 2013-07-18 | 153.01 |
| 2013-07-17 | 157.90 |
| 2013-07-16 | 161.56 |
| 2013-07-15 | 159.12 |
| 2013-07-12 | 155.45 |
| 2013-07-11 | 155.45 |
| 2013-07-10 | 149.34 |
| 2013-07-09 | 148.12 |
| 2013-07-08 | 145.67 |
| 2013-07-05 | 149.34 |
| 2013-07-04 | 148.12 |
| 2013-07-03 | 149.34 |
| 2013-07-02 | 150.56 |
| 2013-06-28 | 153.01 |
| 2013-06-27 | 159.12 |
| 2013-06-26 | 146.90 |
| 2013-06-25 | 146.90 |
| 2013-06-24 | 150.56 |
| 2013-06-21 | 162.78 |
| 2013-06-20 | 172.56 |
| 2013-06-19 | 178.67 |
| 2013-06-18 | 183.56 |
| 2013-06-17 | 179.90 |
| 2013-06-14 | 175.01 |
| 2013-06-13 | 168.90 |
| 2013-06-11 | 178.67 |
| 2013-06-10 | 176.23 |
| 2013-06-07 | 179.90 |
| 2013-06-06 | 190.90 |
| 2013-06-05 | 189.67 |
| 2013-06-04 | 188.45 |
| 2013-06-03 | 188.45 |
| 2013-05-31 | 190.90 |
| 2013-05-30 | 186.01 |
| 2013-05-29 | 189.67 |
| 2013-05-28 | 186.01 |
| 2013-05-27 | 178.67 |
| 2013-05-24 | 181.12 |
| 2013-05-23 | 181.12 |
| 2013-05-22 | 187.23 |
| 2013-05-21 | 182.34 |
| 2013-05-20 | 186.01 |
| 2013-05-16 | 179.90 |
| 2013-05-15 | 181.12 |
| 2013-05-14 | 173.79 |
| 2013-05-13 | 173.79 |
| 2013-05-10 | 170.12 |
| 2013-05-09 | 166.45 |
| 2013-05-08 | 168.90 |
| 2013-05-07 | 162.78 |
| 2013-05-06 | 164.01 |
| 2013-05-03 | 162.78 |
| 2013-05-02 | 160.34 |
| 2013-04-30 | 165.23 |
| 2013-04-29 | 167.67 |
| 2013-04-26 | 165.23 |
| 2013-04-25 | 160.34 |
| 2013-04-24 | 164.01 |
| 2013-04-23 | 156.67 |
| 2013-04-22 | 161.56 |
| 2013-04-19 | 156.67 |
| 2013-04-18 | 150.56 |
| 2013-04-17 | 146.90 |
| 2013-04-16 | 143.23 |
| 2013-04-15 | 144.45 |
| 2013-04-12 | 142.01 |
| 2013-04-11 | 144.45 |
| 2013-04-10 | 143.23 |
| 2013-04-09 | 139.56 |
| 2013-04-08 | 142.01 |
| 2013-04-05 | 139.56 |
| 2013-04-03 | 154.23 |
| 2013-04-02 | 161.56 |
| 2013-03-28 | 157.90 |
| 2013-03-27 | 164.01 |
| 2013-03-26 | 160.34 |
| 2013-03-25 | 157.90 |
| 2013-03-22 | 161.56 |
| 2013-03-21 | 156.67 |
| 2013-03-20 | 159.12 |
| 2013-03-19 | 155.45 |
| 2013-03-18 | 154.23 |
| 2013-03-15 | 162.78 |
| 2013-03-14 | 168.90 |
| 2013-03-13 | 164.01 |
| 2013-03-12 | 162.78 |
| 2013-03-11 | 170.12 |
| 2013-03-08 | 178.67 |
| 2013-03-07 | 182.34 |
| 2013-03-06 | 188.45 |
| 2013-03-05 | 182.34 |
| 2013-03-04 | 177.45 |
| 2013-03-01 | 188.45 |
| 2013-02-28 | 197.01 |
| 2013-02-27 | 189.67 |
| 2013-02-26 | 182.34 |
| 2013-02-25 | 183.56 |
| 2013-02-22 | 199.45 |
| 2013-02-21 | 205.56 |
| 2013-02-20 | 208.01 |
| 2013-02-19 | 204.34 |
| 2013-02-18 | 211.68 |
| 2013-02-15 | 214.12 |
| 2013-02-14 | 210.45 |
| 2013-02-08 | 199.45 |
| 2013-02-07 | 193.34 |
| 2013-02-06 | 194.56 |
| 2013-02-05 | 203.12 |
| 2013-02-04 | 205.56 |
| 2013-02-01 | 192.12 |
| 2013-01-31 | 197.01 |
| 2013-01-30 | 200.67 |
| 2013-01-29 | 199.45 |
| 2013-01-28 | 204.34 |
| 2013-01-25 | 209.23 |
| 2013-01-24 | 201.90 |
| 2013-01-23 | 214.12 |
| 2013-01-22 | 215.34 |
| 2013-01-21 | 217.79 |
| 2013-01-18 | 221.45 |
| 2013-01-17 | 226.34 |
| 2013-01-16 | 214.12 |
| 2013-01-15 | 216.56 |
| 2013-01-14 | 212.90 |
| 2013-01-11 | 205.56 |
| 2013-01-10 | 203.12 |
| 2013-01-09 | 179.90 |
| 2013-01-08 | 171.34 |
| 2013-01-07 | 175.01 |
| 2013-01-04 | 175.01 |
| 2013-01-03 | 172.56 |
| 2013-01-02 | 162.78 |
| 2012-12-31 | 161.56 |
| 2012-12-28 | 164.01 |
| 2012-12-27 | 167.67 |
| 2012-12-24 | 159.12 |
| 2012-12-21 | 160.34 |
| 2012-12-20 | 161.56 |
| 2012-12-19 | 161.56 |
| 2012-12-18 | 150.56 |
| 2012-12-17 | 151.78 |
| 2012-12-14 | 159.12 |
| 2012-12-13 | 165.23 |
| 2012-12-12 | 175.01 |
| 2012-12-11 | 170.12 |
| 2012-12-10 | 170.97 |
| 2012-12-07 | 170.97 |
| 2012-12-06 | 176.94 |
| 2012-12-05 | 165.01 |
| 2012-12-04 | 166.20 |
| 2012-12-03 | 162.62 |
| 2012-11-30 | 161.42 |
| 2012-11-29 | 153.07 |
| 2012-11-28 | 139.94 |
| 2012-11-27 | 138.74 |
| 2012-11-26 | 136.36 |
| 2012-11-23 | 130.39 |
| 2012-11-22 | 128.00 |
| 2012-11-21 | 130.39 |
| 2012-11-20 | 129.19 |
| 2012-11-19 | 130.39 |
| 2012-11-16 | 125.61 |
| 2012-11-15 | 124.42 |
| 2012-11-14 | 126.81 |
| 2012-11-13 | 122.03 |
| 2012-11-12 | 125.61 |
| 2012-11-09 | 125.61 |
| 2012-11-08 | 123.23 |
| 2012-11-07 | 125.61 |
| 2012-11-06 | 124.42 |
| 2012-11-05 | 128.00 |
| 2012-11-02 | 128.00 |
| 2012-11-01 | 126.81 |
| 2012-10-31 | 122.03 |
| 2012-10-30 | 111.29 |
| 2012-10-29 | 125.61 |
| 2012-10-26 | 141.13 |
| 2012-10-25 | 142.32 |
| 2012-10-24 | 148.29 |
| 2012-10-22 | 135.16 |
| 2012-10-19 | 128.00 |
| 2012-10-18 | 132.78 |
| 2012-10-17 | 132.78 |
| 2012-10-16 | 131.58 |
| 2012-10-15 | 129.19 |
| 2012-10-12 | 130.39 |
| 2012-10-11 | 130.39 |
| 2012-10-10 | 135.16 |
| 2012-10-09 | 137.55 |
| 2012-10-08 | 141.13 |
| 2012-10-05 | 130.39 |
| 2012-10-04 | 128.00 |
| 2012-10-03 | 131.58 |
| 2012-09-28 | 130.39 |
| 2012-09-27 | 130.39 |
| 2012-09-26 | 131.58 |
| 2012-09-25 | 133.97 |
| 2012-09-24 | 131.58 |
| 2012-09-21 | 128.00 |
| 2012-09-20 | 125.61 |
| 2012-09-19 | 130.39 |
| 2012-09-18 | 129.19 |
| 2012-09-17 | 122.03 |
| 2012-09-14 | 128.00 |
| 2012-09-13 | 129.19 |
| 2012-09-12 | 120.84 |
| 2012-09-11 | 112.48 |
| 2012-09-10 | 105.32 |
| 2012-09-07 | 96.96 |
| 2012-09-06 | 94.58 |
| 2012-09-05 | 88.61 |
| 2012-09-04 | 90.99 |
| 2012-09-03 | 93.38 |
| 2012-08-31 | 90.99 |
| 2012-08-30 | 88.61 |
| 2012-08-29 | 93.38 |
| 2012-08-28 | 93.38 |
| 2012-08-27 | 92.19 |
| 2012-08-24 | 93.38 |
| 2012-08-23 | 96.96 |
| 2012-08-22 | 96.96 |
| 2012-08-21 | 98.16 |
| 2012-08-20 | 89.80 |
| 2012-08-17 | 92.19 |
| 2012-08-16 | 88.61 |
| 2012-08-15 | 96.96 |
| 2012-08-14 | 98.16 |
| 2012-08-13 | 96.96 |
| 2012-08-10 | 99.11 |
| 2012-08-09 | 97.95 |
| 2012-08-08 | 96.80 |
| 2012-08-07 | 95.64 |
| 2012-08-06 | 91.01 |
| 2012-08-03 | 88.69 |
| 2012-08-02 | 89.85 |
| 2012-08-01 | 88.69 |
| 2012-07-31 | 84.06 |
| 2012-07-30 | 81.75 |
| 2012-07-27 | 82.91 |
| 2012-07-26 | 84.06 |
| 2012-07-25 | 79.43 |
| 2012-07-24 | 80.59 |
| 2012-07-23 | 79.43 |
| 2012-07-20 | 82.91 |
| 2012-07-19 | 86.38 |
| 2012-07-18 | 91.01 |
| 2012-07-17 | 86.38 |
| 2012-07-16 | 81.75 |
| 2012-07-13 | 82.91 |
| 2012-07-12 | 82.91 |
| 2012-07-11 | 80.59 |
| 2012-07-10 | 79.43 |
| 2012-07-09 | 79.43 |
| 2012-07-06 | 80.59 |
| 2012-07-05 | 78.27 |
| 2012-07-04 | 71.33 |
| 2012-07-03 | 71.33 |
| 2012-06-29 | 70.17 |
| 2012-06-28 | 69.01 |
| 2012-06-27 | 67.86 |
| 2012-06-26 | 62.07 |
| 2012-06-25 | 59.75 |
| 2012-06-22 | 60.91 |
| 2012-06-21 | 63.23 |
| 2012-06-20 | 67.86 |
| 2012-06-19 | 69.01 |
| 2012-06-18 | 66.70 |
| 2012-06-15 | 62.07 |
| 2012-06-14 | 62.07 |
| 2012-06-13 | 60.91 |
| 2012-06-12 | 59.75 |
| 2012-06-11 | 58.60 |
| 2012-06-08 | 56.28 |
| 2012-06-07 | 56.28 |
| 2012-06-06 | 51.65 |
| 2012-06-05 | 49.33 |
| 2012-06-04 | 45.86 |
| 2012-06-01 | 48.18 |
| 2012-05-31 | 49.33 |
| 2012-05-30 | 51.65 |
| 2012-05-29 | 52.81 |
| 2012-05-28 | 48.18 |
| 2012-05-25 | 50.49 |
| 2012-05-24 | 50.49 |
| 2012-05-23 | 55.12 |
| 2012-05-22 | 55.12 |
| 2012-05-21 | 49.33 |
| 2012-05-18 | 48.18 |
| 2012-05-17 | 53.96 |
| 2012-05-16 | 55.12 |
| 2012-05-15 | 58.60 |
| 2012-05-14 | 59.75 |
| 2012-05-11 | 57.44 |
| 2012-05-10 | 59.75 |
| 2012-05-09 | 58.60 |
| 2012-05-08 | 59.75 |
| 2012-05-07 | 60.91 |
| 2012-05-04 | 65.54 |
| 2012-05-03 | 69.01 |
| 2012-05-02 | 69.01 |
| 2012-04-30 | 62.07 |
| 2012-04-27 | 57.44 |
| 2012-04-26 | 60.91 |
| 2012-04-25 | 58.60 |
| 2012-04-24 | 59.75 |
| 2012-04-23 | 56.28 |
| 2012-04-20 | 57.44 |
| 2012-04-19 | 56.28 |
| 2012-04-18 | 55.12 |
| 2012-04-17 | 52.81 |
| 2012-04-16 | 53.96 |
| 2012-04-13 | 55.12 |
| 2012-04-12 | 53.96 |
| 2012-04-11 | 52.81 |
| 2012-04-10 | 55.12 |
| 2012-04-05 | 59.75 |
| 2012-04-03 | 58.60 |
| 2012-04-02 | 56.28 |
| 2012-03-30 | 57.44 |
| 2012-03-29 | 56.28 |
| 2012-03-28 | 60.91 |
| 2012-03-27 | 64.38 |
| 2012-03-26 | 60.91 |
| 2012-03-23 | 57.44 |
| 2012-03-22 | 59.75 |
| 2012-03-21 | 59.75 |
| 2012-03-20 | 64.38 |
| 2012-03-19 | 69.01 |
| 2012-03-16 | 70.17 |
| 2012-03-15 | 70.17 |
| 2012-03-14 | 71.33 |
| 2012-03-13 | 70.17 |
| 2012-03-12 | 69.01 |
| 2012-03-09 | 72.49 |
| 2012-03-08 | 72.49 |
| 2012-03-07 | 70.17 |
| 2012-03-06 | 73.64 |
| 2012-03-05 | 78.27 |
| 2012-03-02 | 77.12 |
| 2012-03-01 | 71.33 |
| 2012-02-29 | 71.33 |
| 2012-02-28 | 71.33 |
| 2012-02-27 | 71.33 |
| 2012-02-24 | 71.33 |
| 2012-02-23 | 70.17 |
| 2012-02-22 | 72.49 |
| 2012-02-21 | 73.64 |
| 2012-02-20 | 73.64 |
| 2012-02-17 | 73.64 |
| 2012-02-16 | 73.64 |
| 2012-02-15 | 74.80 |
| 2012-02-14 | 69.01 |
| 2012-02-13 | 70.17 |
| 2012-02-10 | 72.49 |
| 2012-02-09 | 71.33 |
| 2012-02-08 | 67.86 |
| 2012-02-07 | 62.07 |
| 2012-02-06 | 64.38 |
| 2012-02-03 | 53.96 |
| 2012-02-02 | 49.33 |
| 2012-02-01 | 44.70 |
| 2012-01-31 | 43.55 |
| 2012-01-30 | 41.23 |
| 2012-01-27 | 45.86 |
| 2012-01-26 | 47.02 |
| 2012-01-20 | 42.39 |
| 2012-01-19 | 43.55 |
| 2012-01-18 | 41.23 |
| 2012-01-17 | 43.55 |
| 2012-01-16 | 38.92 |
| 2012-01-13 | 38.92 |
| 2012-01-12 | 37.76 |
| 2012-01-11 | 38.92 |
| 2012-01-10 | 37.76 |
| 2012-01-09 | 35.44 |
| 2012-01-06 | 36.60 |
| 2012-01-05 | 41.23 |
| 2012-01-04 | 40.07 |
| 2012-01-03 | 38.92 |
| 2011-12-30 | 38.92 |
| 2011-12-29 | 37.76 |
| 2011-12-28 | 30.81 |
| 2011-12-23 | 34.28 |
| 2011-12-22 | 35.44 |
| 2011-12-21 | 40.07 |
| 2011-12-20 | 41.23 |
| 2011-12-19 | 42.39 |
| 2011-12-16 | 45.86 |
| 2011-12-15 | 43.55 |
| 2011-12-14 | 48.18 |
| 2011-12-13 | 44.70 |
| 2011-12-12 | 50.49 |
| 2011-12-09 | 48.26 |
| 2011-12-08 | 50.49 |
| 2011-12-07 | 51.61 |
| 2011-12-06 | 50.49 |
| 2011-12-05 | 51.61 |
| 2011-12-02 | 51.61 |
| 2011-12-01 | 52.72 |
| 2011-11-30 | 48.26 |
| 2011-11-29 | 50.49 |
| 2011-11-28 | 48.26 |
| 2011-11-25 | 46.03 |
| 2011-11-24 | 42.69 |
| 2011-11-23 | 43.80 |
| 2011-11-22 | 44.92 |
| 2011-11-21 | 43.80 |
| 2011-11-18 | 46.03 |
| 2011-11-17 | 46.03 |
| 2011-11-16 | 47.15 |
| 2011-11-15 | 46.03 |
| 2011-11-14 | 46.03 |
| 2011-11-11 | 43.80 |
| 2011-11-10 | 41.57 |
| 2011-11-09 | 46.03 |
| 2011-11-08 | 44.92 |
| 2011-11-07 | 46.03 |
| 2011-11-04 | 46.03 |
| 2011-11-03 | 41.57 |
| 2011-11-02 | 42.69 |
| 2011-11-01 | 41.57 |
| 2011-10-31 | 47.15 |
| 2011-10-28 | 48.26 |
| 2011-10-27 | 42.69 |
| 2011-10-26 | 37.11 |
| 2011-10-25 | 33.77 |
| 2011-10-24 | 33.77 |
| 2011-10-21 | 29.31 |
| 2011-10-20 | 28.20 |
| 2011-10-19 | 30.43 |
| 2011-10-18 | 25.97 |
| 2011-10-17 | 37.11 |
| 2011-10-14 | 31.54 |
| 2011-10-13 | 37.11 |
| 2011-10-12 | 28.20 |
| 2011-10-11 | 23.74 |
| 2011-10-10 | 18.16 |
| 2011-10-07 | 21.51 |
| 2011-10-06 | 12.59 |
| 2011-10-04 | 8.13 |
| 2011-10-03 | 15.93 |
| 2011-09-30 | 24.85 |
| 2011-09-28 | 23.74 |
| 2011-09-27 | 27.08 |
| 2011-09-26 | 17.05 |
| 2011-09-23 | 24.85 |
| 2011-09-22 | 25.97 |
| 2011-09-21 | 38.23 |
| 2011-09-20 | 41.57 |
| 2011-09-19 | 47.15 |
| 2011-09-16 | 54.95 |
| 2011-09-15 | 53.84 |
| 2011-09-14 | 54.95 |
| 2011-09-12 | 59.41 |
| 2011-09-09 | 66.10 |
| 2011-09-08 | 67.21 |
| 2011-09-07 | 66.10 |
| 2011-09-06 | 62.75 |
| 2011-09-05 | 64.98 |
| 2011-09-02 | 71.67 |
| 2011-09-01 | 69.44 |
| 2011-08-31 | 71.67 |
| 2011-08-30 | 66.10 |
| 2011-08-29 | 61.64 |
| 2011-08-26 | 62.75 |
| 2011-08-25 | 59.41 |
| 2011-08-24 | 64.98 |
| 2011-08-23 | 64.98 |
| 2011-08-22 | 64.98 |
| 2011-08-19 | 69.44 |
| 2011-08-18 | 69.44 |
| 2011-08-17 | 69.22 |
| 2011-08-16 | 69.22 |
| 2011-08-15 | 68.14 |
| 2011-08-12 | 64.91 |
| 2011-08-11 | 60.60 |
| 2011-08-10 | 65.99 |
| 2011-08-09 | 62.75 |
| 2011-08-08 | 68.14 |
| 2011-08-05 | 77.84 |
| 2011-08-04 | 83.23 |
| 2011-08-03 | 88.62 |
| 2011-08-02 | 91.85 |
| 2011-08-01 | 90.78 |
| 2011-07-29 | 92.93 |
| 2011-07-28 | 87.54 |
| 2011-07-27 | 84.31 |
| 2011-07-26 | 77.84 |
| 2011-07-25 | 76.76 |
| 2011-07-22 | 78.92 |
| 2011-07-21 | 75.69 |
| 2011-07-20 | 75.69 |
| 2011-07-19 | 72.45 |
| 2011-07-18 | 73.53 |
| 2011-07-15 | 74.61 |
| 2011-07-14 | 75.69 |
| 2011-07-13 | 70.30 |
| 2011-07-12 | 72.45 |
| 2011-07-11 | 77.84 |
| 2011-07-08 | 84.31 |
| 2011-07-07 | 85.39 |
| 2011-07-06 | 88.62 |
| 2011-07-05 | 88.62 |
| 2011-07-04 | 86.46 |
| 2011-06-30 | 89.70 |
| 2011-06-29 | 86.46 |
| 2011-06-28 | 87.54 |
| 2011-06-27 | 90.78 |
| 2011-06-24 | 92.93 |
| 2011-06-23 | 85.39 |
| 2011-06-22 | 83.23 |
| 2011-06-21 | 84.31 |
| 2011-06-20 | 82.15 |
| 2011-06-17 | 84.31 |
| 2011-06-16 | 83.23 |
| 2011-06-15 | 91.85 |
| 2011-06-14 | 90.78 |
| 2011-06-13 | 86.46 |
| 2011-06-10 | 89.70 |
| 2011-06-09 | 85.39 |
| 2011-06-08 | 84.31 |
| 2011-06-07 | 86.46 |
| 2011-06-03 | 86.46 |
| 2011-06-02 | 87.54 |
| 2011-06-01 | 86.46 |
| 2011-05-31 | 87.54 |
| 2011-05-30 | 83.23 |
| 2011-05-27 | 80.00 |
| 2011-05-26 | 72.45 |
| 2011-05-25 | 71.38 |
| 2011-05-24 | 72.45 |
| 2011-05-23 | 74.61 |
| 2011-05-20 | 78.92 |
| 2011-05-19 | 80.00 |
| 2011-05-18 | 82.15 |
| 2011-05-17 | 82.15 |
| 2011-05-16 | 80.00 |
| 2011-05-13 | 86.46 |
| 2011-05-12 | 88.62 |
| 2011-05-11 | 92.93 |
| 2011-05-09 | 85.39 |
| 2011-05-06 | 84.31 |
| 2011-05-05 | 81.08 |
| 2011-05-04 | 77.84 |
| 2011-05-03 | 81.08 |
| 2011-04-29 | 82.15 |
| 2011-04-28 | 82.15 |
| 2011-04-27 | 77.84 |
| 2011-04-26 | 83.23 |
| 2011-04-21 | 89.70 |
| 2011-04-20 | 91.85 |
| 2011-04-19 | 90.78 |
| 2011-04-18 | 94.01 |
| 2011-04-15 | 95.09 |
| 2011-04-14 | 85.39 |
| 2011-04-13 | 77.84 |
| 2011-04-12 | 78.92 |
| 2011-04-11 | 81.08 |
| 2011-04-08 | 75.69 |
| 2011-04-07 | 73.53 |
| 2011-04-06 | 76.76 |
| 2011-04-04 | 70.30 |
| 2011-04-01 | 67.06 |
| 2011-03-31 | 65.99 |
| 2011-03-30 | 63.83 |
| 2011-03-29 | 63.83 |
| 2011-03-28 | 64.91 |
| 2011-03-25 | 64.91 |
| 2011-03-24 | 67.06 |
| 2011-03-23 | 65.99 |
| 2011-03-22 | 67.06 |
| 2011-03-21 | 65.99 |
| 2011-03-18 | 64.91 |
| 2011-03-17 | 57.36 |
| 2011-03-16 | 64.91 |
| 2011-03-15 | 63.83 |
| 2011-03-14 | 69.22 |
| 2011-03-11 | 67.06 |
| 2011-03-10 | 71.38 |
| 2011-03-09 | 72.45 |
| 2011-03-08 | 72.45 |
| 2011-03-07 | 74.61 |
| 2011-03-04 | 76.76 |
| 2011-03-03 | 77.84 |
| 2011-03-02 | 77.84 |
| 2011-03-01 | 73.53 |
| 2011-02-28 | 70.30 |
| 2011-02-25 | 68.14 |
| 2011-02-24 | 67.06 |
| 2011-02-23 | 72.45 |
| 2011-02-22 | 73.53 |
| 2011-02-21 | 77.84 |
| 2011-02-18 | 71.38 |
| 2011-02-17 | 67.06 |
| 2011-02-16 | 70.30 |
| 2011-02-15 | 68.14 |
| 2011-02-14 | 71.38 |
| 2011-02-11 | 67.06 |
| 2011-02-10 | 67.06 |
| 2011-02-09 | 71.38 |
| 2011-02-08 | 76.76 |
| 2011-02-07 | 78.92 |
| 2011-02-02 | 78.92 |
| 2011-02-01 | 76.76 |
| 2011-01-31 | 69.22 |
| 2011-01-28 | 71.38 |
| 2011-01-27 | 72.45 |
| 2011-01-26 | 72.45 |
| 2011-01-25 | 75.69 |
| 2011-01-24 | 78.92 |
| 2011-01-21 | 81.08 |
| 2011-01-20 | 81.08 |
| 2011-01-19 | 88.62 |
| 2011-01-18 | 72.63 |
| 2011-01-17 | 71.76 |
| 2011-01-14 | 71.76 |
| 2011-01-13 | 71.76 |
| 2011-01-12 | 71.76 |
| 2011-01-11 | 70.00 |
| 2011-01-10 | 70.88 |
| 2011-01-07 | 70.88 |
| 2011-01-06 | 69.13 |
| 2011-01-05 | 72.63 |
| 2011-01-04 | 68.25 |
| 2011-01-03 | 62.12 |
| 2010-12-31 | 61.24 |
| 2010-12-30 | 61.24 |
| 2010-12-29 | 61.24 |
| 2010-12-28 | 61.24 |
| 2010-12-24 | 61.24 |
| 2010-12-23 | 62.99 |
| 2010-12-22 | 62.12 |
| 2010-12-21 | 62.99 |
| 2010-12-20 | 62.12 |
| 2010-12-17 | 67.37 |
| 2010-12-16 | 64.75 |
| 2010-12-15 | 66.50 |
| 2010-12-14 | 70.00 |
| 2010-12-13 | 70.00 |
| 2010-12-10 | 62.12 |
| 2010-12-09 | 65.62 |
| 2010-12-08 | 66.50 |
| 2010-12-07 | 71.76 |
| 2010-12-06 | 64.75 |
| 2010-12-03 | 80.52 |
| 2010-12-02 | 80.52 |
| 2010-12-01 | 80.52 |
| 2010-11-30 | 80.52 |
| 2010-11-29 | 80.52 |
| 2010-11-26 | 80.52 |
| 2010-11-25 | 80.52 |
| 2010-11-24 | 80.52 |
| 2010-11-23 | 70.88 |
| 2010-11-22 | 70.88 |
| 2010-11-19 | 71.76 |
| 2010-11-18 | 72.63 |
| 2010-11-17 | 69.13 |
| 2010-11-16 | 69.13 |
| 2010-11-15 | 72.63 |
| 2010-11-12 | 73.51 |
| 2010-11-11 | 72.63 |
| 2010-11-10 | 77.01 |
| 2010-11-09 | 70.88 |
| 2010-11-08 | 77.89 |
| 2010-11-05 | 65.62 |
| 2010-11-04 | 62.99 |
| 2010-11-03 | 49.85 |
| 2010-11-02 | 49.85 |
| 2010-11-01 | 45.47 |
| 2010-10-29 | 46.34 |
| 2010-10-28 | 44.59 |
| 2010-10-27 | 43.71 |
| 2010-10-26 | 46.34 |
| 2010-10-25 | 47.22 |
| 2010-10-22 | 44.59 |
| 2010-10-21 | 45.47 |
| 2010-10-20 | 44.59 |
| 2010-10-19 | 45.47 |
| 2010-10-18 | 43.71 |
| 2010-10-15 | 45.47 |
| 2010-10-14 | 48.10 |
| 2010-10-13 | 47.22 |
| 2010-10-12 | 48.97 |
| 2010-10-11 | 51.60 |
| 2010-10-08 | 50.73 |
| 2010-10-07 | 48.10 |
| 2010-10-06 | 48.97 |
| 2010-10-05 | 46.34 |
| 2010-10-04 | 48.10 |
| 2010-09-30 | 46.34 |
| 2010-09-29 | 47.22 |
| 2010-09-28 | 46.34 |
| 2010-09-27 | 48.97 |
| 2010-09-24 | 43.71 |
| 2010-09-22 | 43.71 |
| 2010-09-21 | 45.47 |
| 2010-09-20 | 44.59 |
| 2010-09-17 | 45.47 |
| 2010-09-16 | 43.71 |
| 2010-09-15 | 43.71 |
| 2010-09-14 | 44.59 |
| 2010-09-13 | 43.71 |
| 2010-09-10 | 42.84 |
| 2010-09-09 | 43.71 |
| 2010-09-08 | 42.84 |
| 2010-09-07 | 44.59 |
| 2010-09-06 | 46.34 |
| 2010-09-03 | 40.21 |
| 2010-09-02 | 38.46 |
| 2010-09-01 | 38.46 |
| 2010-08-31 | 35.83 |
| 2010-08-30 | 37.58 |
| 2010-08-27 | 35.83 |
| 2010-08-26 | 39.33 |
| 2010-08-25 | 37.58 |
| 2010-08-24 | 41.96 |
| 2010-08-23 | 42.84 |
| 2010-08-20 | 43.71 |
| 2010-08-19 | 47.22 |
| 2010-08-18 | 46.34 |
| 2010-08-17 | 48.10 |
| 2010-08-16 | 44.59 |
| 2010-08-13 | 46.34 |
| 2010-08-12 | 48.97 |
| 2010-08-11 | 54.23 |
| 2010-08-10 | 53.37 |
| 2010-08-09 | 55.94 |
| 2010-08-06 | 57.66 |
| 2010-08-05 | 60.23 |
| 2010-08-04 | 61.94 |
| 2010-08-03 | 59.37 |
| 2010-08-02 | 59.37 |
| 2010-07-30 | 59.37 |
| 2010-07-29 | 55.09 |
| 2010-07-28 | 45.66 |
| 2010-07-27 | 45.66 |
| 2010-07-26 | 43.95 |
| 2010-07-23 | 40.52 |
| 2010-07-22 | 39.66 |
| 2010-07-21 | 40.52 |
| 2010-07-20 | 40.52 |
| 2010-07-19 | 41.38 |
| 2010-07-16 | 39.66 |
| 2010-07-15 | 37.09 |
| 2010-07-14 | 43.09 |
| 2010-07-13 | 43.95 |
| 2010-07-12 | 42.23 |
| 2010-07-09 | 43.09 |
| 2010-07-08 | 43.09 |
| 2010-07-07 | 44.81 |
| 2010-07-06 | 44.81 |
| 2010-07-05 | 44.81 |
| 2010-07-02 | 45.66 |
| 2010-06-30 | 44.81 |
| 2010-06-29 | 43.09 |
| 2010-06-28 | 49.09 |
| 2010-06-25 | 43.95 |
| 2010-06-24 | 42.23 |
| 2010-06-23 | 39.66 |
| 2010-06-22 | 38.81 |
| 2010-06-21 | 33.67 |
| 2010-06-18 | 30.24 |
| 2010-06-17 | 29.38 |
| 2010-06-15 | 26.81 |
| 2010-06-14 | 27.67 |
| 2010-06-11 | 24.24 |
| 2010-06-10 | 22.53 |
| 2010-06-09 | 25.95 |
| 2010-06-08 | 25.95 |
| 2010-06-07 | 21.67 |
| 2010-06-04 | 22.53 |
| 2010-06-03 | 21.67 |
| 2010-06-02 | 20.81 |
| 2010-06-01 | 19.96 |
| 2010-05-31 | 24.24 |
| 2010-05-28 | 18.24 |
| 2010-05-27 | 16.53 |
| 2010-05-26 | 12.25 |
| 2010-05-25 | 17.39 |
| 2010-05-24 | 21.67 |
| 2010-05-20 | 20.81 |
| 2010-05-19 | 24.24 |
| 2010-05-18 | 25.10 |
| 2010-05-17 | 28.53 |
| 2010-05-14 | 32.81 |
| 2010-05-13 | 31.95 |
| 2010-05-12 | 31.95 |
| 2010-05-11 | 36.24 |
| 2010-05-10 | 33.67 |
| 2010-05-07 | 31.95 |
| 2010-05-06 | 37.09 |
| 2010-05-05 | 42.23 |
| 2010-05-04 | 43.95 |
| 2010-05-03 | 46.52 |
| 2010-04-30 | 43.95 |
| 2010-04-29 | 46.52 |
| 2010-04-28 | 43.95 |
| 2010-04-27 | 44.81 |
| 2010-04-26 | 44.81 |
| 2010-04-23 | 44.81 |
| 2010-04-22 | 44.81 |
| 2010-04-21 | 43.95 |
| 2010-04-20 | 45.66 |
| 2010-04-19 | 41.38 |
| 2010-04-16 | 45.66 |
| 2010-04-15 | 48.23 |
| 2010-04-14 | 49.95 |
| 2010-04-13 | 47.38 |
| 2010-04-12 | 49.09 |
| 2010-04-09 | 49.09 |
| 2010-04-08 | 50.80 |
| 2010-04-07 | 49.09 |
| 2010-04-01 | 47.38 |
| 2010-03-31 | 46.52 |
| 2010-03-30 | 46.52 |
| 2010-03-29 | 45.66 |
| 2010-03-26 | 45.66 |
| 2010-03-25 | 45.66 |
| 2010-03-24 | 45.66 |
| 2010-03-23 | 44.81 |
| 2010-03-22 | 46.52 |
| 2010-03-19 | 48.23 |
| 2010-03-18 | 45.66 |
| 2010-03-17 | 43.95 |
| 2010-03-16 | 39.66 |
| 2010-03-15 | 38.81 |
| 2010-03-12 | 37.95 |
| 2010-03-11 | 37.09 |
| 2010-03-10 | 39.66 |
| 2010-03-09 | 37.95 |
| 2010-03-08 | 40.52 |
| 2010-03-05 | 40.52 |
| 2010-03-04 | 41.38 |
| 2010-03-03 | 42.23 |
| 2010-03-02 | 39.66 |
| 2010-03-01 | 40.52 |
| 2010-02-26 | 43.95 |
| 2010-02-25 | 33.67 |
| 2010-02-24 | 32.81 |
| 2010-02-23 | 30.24 |
| 2010-02-22 | 28.53 |
| 2010-02-19 | 27.67 |
| 2010-02-18 | 30.24 |
| 2010-02-17 | 31.10 |
| 2010-02-12 | 32.81 |
| 2010-02-11 | 28.53 |
| 2010-02-10 | 27.67 |
| 2010-02-09 | 25.95 |
| 2010-02-08 | 27.67 |
| 2010-02-05 | 27.67 |
| 2010-02-04 | 28.53 |
| 2010-02-03 | 33.67 |
| 2010-02-02 | 32.81 |
| 2010-02-01 | 31.95 |
| 2010-01-29 | 25.95 |
| 2010-01-28 | 26.81 |
| 2010-01-27 | 25.10 |
| 2010-01-26 | 37.09 |
| 2010-01-25 | 40.52 |
| 2010-01-22 | 43.09 |
| 2010-01-21 | 42.23 |
| 2010-01-20 | 41.38 |
| 2010-01-19 | 43.09 |
| 2010-01-18 | 41.38 |
| 2010-01-15 | 42.23 |
| 2010-01-14 | 40.52 |
| 2010-01-13 | 42.23 |
| 2010-01-12 | 42.23 |
| 2010-01-11 | 43.09 |
| 2010-01-08 | 44.81 |
| 2010-01-07 | 49.09 |
| 2010-01-06 | 43.09 |
| 2010-01-05 | 43.09 |
| 2010-01-04 | 43.09 |
| 2009-12-31 | 43.09 |
| 2009-12-30 | 43.95 |
| 2009-12-29 | 41.38 |
| 2009-12-28 | 43.09 |
| 2009-12-24 | 43.09 |
| 2009-12-23 | 43.09 |
| 2009-12-22 | 43.09 |
| 2009-12-21 | 43.09 |
| 2009-12-18 | 43.09 |
| 2009-12-17 | 43.09 |
| 2009-12-16 | 43.09 |
| 2009-12-15 | 46.52 |
| 2009-12-14 | 45.66 |
| 2009-12-11 | 45.83 |
| 2009-12-10 | 45.83 |
| 2009-12-09 | 43.33 |
| 2009-12-08 | 43.33 |
| 2009-12-07 | 39.17 |
| 2009-12-04 | 45.00 |
| 2009-12-03 | 47.50 |
| 2009-12-02 | 51.67 |
| 2009-12-01 | 41.67 |
| 2009-11-30 | 31.67 |
| 2009-11-27 | 25.00 |
| 2009-11-26 | 29.17 |
| 2009-11-25 | 25.83 |
| 2009-11-24 | 25.00 |
| 2009-11-23 | 24.17 |
| 2009-11-20 | 22.50 |
| 2009-11-19 | 22.50 |
| 2009-11-18 | 24.17 |
| 2009-11-17 | 24.17 |
| 2009-11-16 | 25.00 |
| 2009-11-13 | 23.33 |
| 2009-11-12 | 21.67 |
| 2009-11-11 | 23.33 |
| 2009-11-10 | 23.33 |
| 2009-11-09 | 23.33 |
| 2009-11-06 | 15.00 |
| 2009-11-05 | 15.83 |
| 2009-11-04 | 15.00 |
| 2009-11-03 | 13.33 |
| 2009-11-02 | 17.50 |
| 2009-10-30 | 19.17 |
| 2009-10-29 | 12.50 |
| 2009-10-28 | 12.50 |
| 2009-10-27 | 15.83 |
| 2009-10-23 | 21.67 |
| 2009-10-22 | 20.83 |
| 2009-10-21 | 19.17 |
| 2009-10-20 | 17.50 |
| 2009-10-19 | 17.50 |
| 2009-10-16 | 15.00 |
| 2009-10-15 | 15.83 |
| 2009-10-14 | 11.67 |
| 2009-10-13 | 11.67 |
| 2009-10-12 | 11.67 |
| 2009-10-09 | 10.00 |
| 2009-10-08 | 10.83 |
| 2009-10-07 | 10.00 |
| 2009-10-06 | 6.67 |
| 2009-10-05 | 5.83 |
| 2009-10-02 | 8.33 |
| 2009-09-30 | 11.67 |
| 2009-09-29 | 5.83 |
| 2009-09-28 | 5.00 |
| 2009-09-25 | 7.50 |
| 2009-09-24 | 7.50 |
| 2009-09-23 | 13.33 |
| 2009-09-22 | 14.17 |
| 2009-09-21 | 13.33 |
| 2009-09-18 | 10.83 |
| 2009-09-17 | 10.00 |
| 2009-09-16 | 15.83 |
| 2009-09-15 | 14.17 |
| 2009-09-14 | 7.50 |
| 2009-09-11 | 2.50 |
| 2009-09-10 | -2.50 |
| 2009-09-09 | -2.50 |
| 2009-09-08 | -3.33 |
| 2009-09-07 | -4.17 |
| 2009-09-04 | -3.33 |
| 2009-09-03 | -6.67 |
| 2009-09-02 | -7.50 |
| 2009-09-01 | -5.83 |
| 2009-08-31 | -7.50 |
| 2009-08-28 | -5.00 |
| 2009-08-27 | -4.17 |
| 2009-08-26 | -3.33 |
| 2009-08-25 | -3.33 |
| 2009-08-24 | -2.50 |
| 2009-08-21 | -5.00 |
| 2009-08-20 | -5.83 |
| 2009-08-19 | -8.33 |
| 2009-08-18 | -6.67 |
| 2009-08-17 | -5.00 |
| 2009-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy