Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-03 | 214.29 |
| 2025-10-02 | 215.61 |
| 2025-09-30 | 215.61 |
| 2025-09-29 | 219.57 |
| 2025-09-26 | 220.89 |
| 2025-09-25 | 220.89 |
| 2025-09-24 | 222.21 |
| 2025-09-23 | 224.86 |
| 2025-09-22 | 224.86 |
| 2025-09-19 | 224.86 |
| 2025-09-18 | 230.14 |
| 2025-09-17 | 235.42 |
| 2025-09-16 | 232.78 |
| 2025-09-15 | 235.42 |
| 2025-09-12 | 242.02 |
| 2025-09-11 | 239.38 |
| 2025-09-10 | 234.10 |
| 2025-09-09 | 235.42 |
| 2025-09-08 | 243.34 |
| 2025-09-05 | 245.52 |
| 2025-09-04 | 239.10 |
| 2025-09-03 | 236.53 |
| 2025-09-02 | 236.53 |
| 2025-09-01 | 237.82 |
| 2025-08-29 | 233.96 |
| 2025-08-28 | 237.82 |
| 2025-08-27 | 231.39 |
| 2025-08-26 | 231.39 |
| 2025-08-25 | 235.25 |
| 2025-08-22 | 227.54 |
| 2025-08-21 | 230.11 |
| 2025-08-20 | 228.82 |
| 2025-08-19 | 227.54 |
| 2025-08-18 | 231.39 |
| 2025-08-15 | 232.68 |
| 2025-08-14 | 237.82 |
| 2025-08-13 | 240.38 |
| 2025-08-12 | 246.81 |
| 2025-08-11 | 240.38 |
| 2025-08-08 | 241.67 |
| 2025-08-07 | 249.38 |
| 2025-08-06 | 245.52 |
| 2025-08-05 | 250.66 |
| 2025-08-04 | 244.24 |
| 2025-08-01 | 242.95 |
| 2025-07-31 | 245.52 |
| 2025-07-30 | 248.09 |
| 2025-07-29 | 253.23 |
| 2025-07-28 | 245.52 |
| 2025-07-25 | 248.09 |
| 2025-07-24 | 249.38 |
| 2025-07-23 | 244.24 |
| 2025-07-22 | 244.24 |
| 2025-07-21 | 236.53 |
| 2025-07-18 | 233.96 |
| 2025-07-17 | 235.25 |
| 2025-07-16 | 232.68 |
| 2025-07-15 | 232.68 |
| 2025-07-14 | 230.11 |
| 2025-07-11 | 231.39 |
| 2025-07-10 | 219.83 |
| 2025-07-09 | 210.84 |
| 2025-07-08 | 210.84 |
| 2025-07-07 | 214.70 |
| 2025-07-04 | 213.41 |
| 2025-07-03 | 215.98 |
| 2025-07-02 | 213.41 |
| 2025-06-30 | 204.42 |
| 2025-06-27 | 204.42 |
| 2025-06-26 | 219.83 |
| 2025-06-25 | 218.55 |
| 2025-06-24 | 226.26 |
| 2025-06-23 | 213.41 |
| 2025-06-20 | 217.26 |
| 2025-06-19 | 222.40 |
| 2025-06-18 | 233.96 |
| 2025-06-17 | 233.96 |
| 2025-06-16 | 224.97 |
| 2025-06-13 | 213.41 |
| 2025-06-12 | 214.70 |
| 2025-06-11 | 219.83 |
| 2025-06-10 | 221.12 |
| 2025-06-09 | 223.56 |
| 2025-06-06 | 222.32 |
| 2025-06-05 | 221.08 |
| 2025-06-04 | 219.84 |
| 2025-06-03 | 223.56 |
| 2025-06-02 | 214.88 |
| 2025-05-30 | 219.84 |
| 2025-05-29 | 226.04 |
| 2025-05-28 | 224.80 |
| 2025-05-27 | 224.80 |
| 2025-05-26 | 221.08 |
| 2025-05-23 | 219.84 |
| 2025-05-22 | 224.80 |
| 2025-05-21 | 224.80 |
| 2025-05-20 | 223.56 |
| 2025-05-19 | 209.92 |
| 2025-05-16 | 202.48 |
| 2025-05-15 | 198.76 |
| 2025-05-14 | 201.24 |
| 2025-05-13 | 201.24 |
| 2025-05-12 | 200.00 |
| 2025-05-09 | 198.76 |
| 2025-05-08 | 195.05 |
| 2025-05-07 | 198.76 |
| 2025-05-06 | 200.00 |
| 2025-05-02 | 196.28 |
| 2025-04-30 | 203.72 |
| 2025-04-29 | 201.24 |
| 2025-04-28 | 201.24 |
| 2025-04-25 | 197.52 |
| 2025-04-24 | 206.20 |
| 2025-04-23 | 203.72 |
| 2025-04-22 | 202.48 |
| 2025-04-17 | 198.76 |
| 2025-04-16 | 198.76 |
| 2025-04-15 | 203.72 |
| 2025-04-14 | 201.24 |
| 2025-04-11 | 198.76 |
| 2025-04-10 | 200.00 |
| 2025-04-09 | 198.76 |
| 2025-04-08 | 190.09 |
| 2025-04-07 | 186.37 |
| 2025-04-03 | 209.92 |
| 2025-04-02 | 195.05 |
| 2025-04-01 | 190.09 |
| 2025-03-31 | 177.69 |
| 2025-03-28 | 182.65 |
| 2025-03-27 | 188.85 |
| 2025-03-26 | 181.41 |
| 2025-03-25 | 177.69 |
| 2025-03-24 | 182.65 |
| 2025-03-21 | 181.41 |
| 2025-03-20 | 206.20 |
| 2025-03-19 | 204.96 |
| 2025-03-18 | 203.72 |
| 2025-03-17 | 202.48 |
| 2025-03-14 | 196.28 |
| 2025-03-13 | 193.81 |
| 2025-03-12 | 183.89 |
| 2025-03-11 | 183.89 |
| 2025-03-10 | 180.17 |
| 2025-03-07 | 177.69 |
| 2025-03-06 | 180.17 |
| 2025-03-05 | 181.41 |
| 2025-03-04 | 177.69 |
| 2025-03-03 | 176.45 |
| 2025-02-28 | 181.41 |
| 2025-02-27 | 180.17 |
| 2025-02-26 | 181.41 |
| 2025-02-25 | 180.17 |
| 2025-02-24 | 177.69 |
| 2025-02-21 | 180.17 |
| 2025-02-20 | 185.13 |
| 2025-02-19 | 182.65 |
| 2025-02-18 | 187.61 |
| 2025-02-17 | 176.45 |
| 2025-02-14 | 165.29 |
| 2025-02-13 | 159.09 |
| 2025-02-12 | 161.57 |
| 2025-02-11 | 157.85 |
| 2025-02-10 | 166.53 |
| 2025-02-07 | 166.53 |
| 2025-02-06 | 171.49 |
| 2025-02-05 | 171.49 |
| 2025-02-04 | 164.05 |
| 2025-02-03 | 164.05 |
| 2025-01-28 | 167.77 |
| 2025-01-27 | 171.49 |
| 2025-01-24 | 169.01 |
| 2025-01-23 | 175.21 |
| 2025-01-22 | 178.93 |
| 2025-01-21 | 181.41 |
| 2025-01-20 | 180.17 |
| 2025-01-17 | 193.81 |
| 2025-01-16 | 192.57 |
| 2025-01-15 | 190.09 |
| 2025-01-14 | 185.13 |
| 2025-01-13 | 188.85 |
| 2025-01-10 | 188.85 |
| 2025-01-09 | 193.81 |
| 2025-01-08 | 190.09 |
| 2025-01-07 | 192.57 |
| 2025-01-06 | 197.52 |
| 2025-01-03 | 196.28 |
| 2025-01-02 | 201.24 |
| 2024-12-31 | 211.16 |
| 2024-12-30 | 212.40 |
| 2024-12-27 | 217.36 |
| 2024-12-24 | 214.88 |
| 2024-12-23 | 201.24 |
| 2024-12-20 | 195.05 |
| 2024-12-19 | 191.33 |
| 2024-12-18 | 195.05 |
| 2024-12-17 | 193.81 |
| 2024-12-16 | 201.24 |
| 2024-12-13 | 191.33 |
| 2024-12-12 | 186.37 |
| 2024-12-11 | 185.13 |
| 2024-12-10 | 182.65 |
| 2024-12-09 | 183.89 |
| 2024-12-06 | 175.21 |
| 2024-12-05 | 175.21 |
| 2024-12-04 | 175.21 |
| 2024-12-03 | 177.69 |
| 2024-12-02 | 170.25 |
| 2024-11-29 | 164.05 |
| 2024-11-28 | 162.81 |
| 2024-11-27 | 170.25 |
| 2024-11-26 | 167.77 |
| 2024-11-25 | 166.53 |
| 2024-11-22 | 167.77 |
| 2024-11-21 | 175.21 |
| 2024-11-20 | 176.45 |
| 2024-11-19 | 172.73 |
| 2024-11-18 | 175.21 |
| 2024-11-15 | 170.25 |
| 2024-11-14 | 169.01 |
| 2024-11-13 | 176.45 |
| 2024-11-12 | 178.93 |
| 2024-11-11 | 188.85 |
| 2024-11-08 | 183.89 |
| 2024-11-07 | 185.13 |
| 2024-11-06 | 183.89 |
| 2024-11-05 | 186.37 |
| 2024-11-04 | 186.37 |
| 2024-11-01 | 188.85 |
| 2024-10-31 | 187.61 |
| 2024-10-30 | 191.33 |
| 2024-10-29 | 192.57 |
| 2024-10-28 | 201.24 |
| 2024-10-25 | 195.05 |
| 2024-10-24 | 202.48 |
| 2024-10-23 | 203.72 |
| 2024-10-22 | 203.72 |
| 2024-10-21 | 198.76 |
| 2024-10-18 | 203.72 |
| 2024-10-17 | 192.57 |
| 2024-10-16 | 193.81 |
| 2024-10-15 | 195.05 |
| 2024-10-14 | 206.20 |
| 2024-10-10 | 200.00 |
| 2024-10-09 | 188.85 |
| 2024-10-08 | 206.20 |
| 2024-10-07 | 245.87 |
| 2024-10-04 | 234.72 |
| 2024-10-03 | 224.80 |
| 2024-10-02 | 232.24 |
| 2024-09-30 | 200.00 |
| 2024-09-27 | 206.20 |
| 2024-09-26 | 203.72 |
| 2024-09-25 | 198.76 |
| 2024-09-24 | 195.05 |
| 2024-09-23 | 180.17 |
| 2024-09-20 | 169.01 |
| 2024-09-19 | 164.05 |
| 2024-09-17 | 165.29 |
| 2024-09-16 | 166.53 |
| 2024-09-13 | 166.53 |
| 2024-09-12 | 159.09 |
| 2024-09-11 | 157.85 |
| 2024-09-10 | 165.29 |
| 2024-09-09 | 171.49 |
| 2024-09-05 | 169.01 |
| 2024-09-04 | 167.81 |
| 2024-09-03 | 165.41 |
| 2024-09-02 | 164.21 |
| 2024-08-30 | 173.82 |
| 2024-08-29 | 176.22 |
| 2024-08-28 | 167.81 |
| 2024-08-27 | 185.83 |
| 2024-08-26 | 179.82 |
| 2024-08-23 | 189.43 |
| 2024-08-22 | 200.24 |
| 2024-08-21 | 203.84 |
| 2024-08-20 | 197.83 |
| 2024-08-19 | 194.23 |
| 2024-08-16 | 193.03 |
| 2024-08-15 | 194.23 |
| 2024-08-14 | 188.23 |
| 2024-08-13 | 196.63 |
| 2024-08-12 | 189.43 |
| 2024-08-09 | 185.83 |
| 2024-08-08 | 181.02 |
| 2024-08-07 | 189.43 |
| 2024-08-06 | 178.62 |
| 2024-08-05 | 170.21 |
| 2024-08-02 | 182.22 |
| 2024-08-01 | 183.42 |
| 2024-07-31 | 189.43 |
| 2024-07-30 | 183.42 |
| 2024-07-29 | 187.03 |
| 2024-07-26 | 193.03 |
| 2024-07-25 | 195.43 |
| 2024-07-24 | 197.83 |
| 2024-07-23 | 183.42 |
| 2024-07-22 | 175.02 |
| 2024-07-19 | 163.01 |
| 2024-07-18 | 165.41 |
| 2024-07-17 | 158.20 |
| 2024-07-16 | 159.40 |
| 2024-07-15 | 170.21 |
| 2024-07-12 | 164.21 |
| 2024-07-11 | 164.21 |
| 2024-07-10 | 166.61 |
| 2024-07-09 | 191.83 |
| 2024-07-08 | 188.23 |
| 2024-07-05 | 187.03 |
| 2024-07-04 | 189.43 |
| 2024-07-03 | 193.03 |
| 2024-07-02 | 187.03 |
| 2024-06-28 | 188.23 |
| 2024-06-27 | 182.22 |
| 2024-06-26 | 189.43 |
| 2024-06-25 | 191.83 |
| 2024-06-24 | 188.23 |
| 2024-06-21 | 191.83 |
| 2024-06-20 | 195.43 |
| 2024-06-19 | 194.23 |
| 2024-06-18 | 194.23 |
| 2024-06-17 | 195.43 |
| 2024-06-14 | 202.64 |
| 2024-06-13 | 199.04 |
| 2024-06-12 | 199.04 |
| 2024-06-11 | 193.03 |
| 2024-06-07 | 223.41 |
| 2024-06-06 | 210.62 |
| 2024-06-05 | 207.13 |
| 2024-06-04 | 215.27 |
| 2024-06-03 | 209.45 |
| 2024-05-31 | 189.68 |
| 2024-05-30 | 197.82 |
| 2024-05-29 | 195.49 |
| 2024-05-28 | 204.80 |
| 2024-05-27 | 202.47 |
| 2024-05-24 | 187.35 |
| 2024-05-23 | 193.17 |
| 2024-05-22 | 188.51 |
| 2024-05-21 | 185.02 |
| 2024-05-20 | 185.02 |
| 2024-05-17 | 186.19 |
| 2024-05-16 | 187.35 |
| 2024-05-14 | 181.53 |
| 2024-05-13 | 180.37 |
| 2024-05-10 | 160.59 |
| 2024-05-09 | 148.96 |
| 2024-05-08 | 146.63 |
| 2024-05-07 | 154.78 |
| 2024-05-06 | 148.96 |
| 2024-05-03 | 131.51 |
| 2024-05-02 | 130.35 |
| 2024-04-30 | 130.35 |
| 2024-04-29 | 129.18 |
| 2024-04-26 | 130.35 |
| 2024-04-25 | 130.35 |
| 2024-04-24 | 126.86 |
| 2024-04-23 | 121.04 |
| 2024-04-22 | 118.71 |
| 2024-04-19 | 119.88 |
| 2024-04-18 | 124.53 |
| 2024-04-17 | 122.20 |
| 2024-04-16 | 122.20 |
| 2024-04-15 | 121.04 |
| 2024-04-12 | 119.88 |
| 2024-04-11 | 124.53 |
| 2024-04-10 | 119.88 |
| 2024-04-09 | 114.06 |
| 2024-04-08 | 111.73 |
| 2024-04-05 | 103.59 |
| 2024-04-03 | 107.08 |
| 2024-04-02 | 101.26 |
| 2024-03-28 | 102.43 |
| 2024-03-27 | 105.92 |
| 2024-03-26 | 107.08 |
| 2024-03-25 | 130.35 |
| 2024-03-22 | 130.35 |
| 2024-03-21 | 137.33 |
| 2024-03-20 | 133.84 |
| 2024-03-19 | 135.00 |
| 2024-03-18 | 132.67 |
| 2024-03-15 | 128.02 |
| 2024-03-14 | 125.69 |
| 2024-03-13 | 126.86 |
| 2024-03-12 | 122.20 |
| 2024-03-11 | 121.04 |
| 2024-03-08 | 119.88 |
| 2024-03-07 | 114.06 |
| 2024-03-06 | 112.90 |
| 2024-03-05 | 110.57 |
| 2024-03-04 | 115.22 |
| 2024-03-01 | 116.39 |
| 2024-02-29 | 114.06 |
| 2024-02-28 | 118.71 |
| 2024-02-27 | 119.88 |
| 2024-02-26 | 122.20 |
| 2024-02-23 | 126.86 |
| 2024-02-22 | 125.69 |
| 2024-02-21 | 119.88 |
| 2024-02-20 | 123.37 |
| 2024-02-19 | 118.71 |
| 2024-02-16 | 104.75 |
| 2024-02-15 | 102.43 |
| 2024-02-14 | 98.93 |
| 2024-02-09 | 105.92 |
| 2024-02-08 | 115.22 |
| 2024-02-07 | 117.55 |
| 2024-02-06 | 118.71 |
| 2024-02-05 | 112.90 |
| 2024-02-02 | 116.39 |
| 2024-02-01 | 116.39 |
| 2024-01-31 | 121.04 |
| 2024-01-30 | 119.88 |
| 2024-01-29 | 125.69 |
| 2024-01-26 | 125.69 |
| 2024-01-25 | 128.02 |
| 2024-01-24 | 116.39 |
| 2024-01-23 | 105.92 |
| 2024-01-22 | 104.75 |
| 2024-01-19 | 109.41 |
| 2024-01-18 | 114.06 |
| 2024-01-17 | 114.06 |
| 2024-01-16 | 128.02 |
| 2024-01-15 | 131.51 |
| 2024-01-12 | 138.49 |
| 2024-01-11 | 125.69 |
| 2024-01-10 | 123.37 |
| 2024-01-09 | 122.20 |
| 2024-01-08 | 119.88 |
| 2024-01-05 | 121.04 |
| 2024-01-04 | 124.53 |
| 2024-01-03 | 111.73 |
| 2024-01-02 | 104.75 |
| 2023-12-29 | 102.43 |
| 2023-12-28 | 98.93 |
| 2023-12-27 | 95.44 |
| 2023-12-22 | 84.97 |
| 2023-12-21 | 86.14 |
| 2023-12-20 | 83.81 |
| 2023-12-19 | 83.81 |
| 2023-12-18 | 86.14 |
| 2023-12-15 | 83.81 |
| 2023-12-14 | 80.32 |
| 2023-12-13 | 74.50 |
| 2023-12-12 | 77.99 |
| 2023-12-11 | 75.67 |
| 2023-12-08 | 75.67 |
| 2023-12-07 | 75.67 |
| 2023-12-06 | 79.16 |
| 2023-12-05 | 75.67 |
| 2023-12-04 | 81.48 |
| 2023-12-01 | 83.81 |
| 2023-11-30 | 82.65 |
| 2023-11-29 | 81.48 |
| 2023-11-28 | 84.97 |
| 2023-11-27 | 87.30 |
| 2023-11-24 | 89.63 |
| 2023-11-23 | 91.95 |
| 2023-11-22 | 90.79 |
| 2023-11-21 | 90.79 |
| 2023-11-20 | 90.79 |
| 2023-11-17 | 89.63 |
| 2023-11-16 | 90.79 |
| 2023-11-15 | 93.12 |
| 2023-11-14 | 90.79 |
| 2023-11-13 | 91.95 |
| 2023-11-10 | 89.63 |
| 2023-11-09 | 91.95 |
| 2023-11-08 | 90.79 |
| 2023-11-07 | 94.28 |
| 2023-11-06 | 97.77 |
| 2023-11-03 | 95.44 |
| 2023-11-02 | 94.28 |
| 2023-11-01 | 91.95 |
| 2023-10-31 | 91.95 |
| 2023-10-30 | 93.12 |
| 2023-10-27 | 94.28 |
| 2023-10-26 | 93.12 |
| 2023-10-25 | 94.28 |
| 2023-10-24 | 95.44 |
| 2023-10-20 | 93.12 |
| 2023-10-19 | 96.61 |
| 2023-10-18 | 97.77 |
| 2023-10-17 | 101.26 |
| 2023-10-16 | 96.61 |
| 2023-10-13 | 94.28 |
| 2023-10-12 | 100.10 |
| 2023-10-11 | 98.93 |
| 2023-10-10 | 93.12 |
| 2023-10-09 | 91.95 |
| 2023-10-06 | 91.95 |
| 2023-10-05 | 87.30 |
| 2023-10-04 | 88.46 |
| 2023-10-03 | 90.79 |
| 2023-09-29 | 98.93 |
| 2023-09-28 | 95.44 |
| 2023-09-27 | 94.28 |
| 2023-09-26 | 96.61 |
| 2023-09-25 | 96.61 |
| 2023-09-22 | 98.84 |
| 2023-09-21 | 97.73 |
| 2023-09-20 | 98.84 |
| 2023-09-19 | 99.96 |
| 2023-09-18 | 98.84 |
| 2023-09-15 | 102.19 |
| 2023-09-14 | 102.19 |
| 2023-09-13 | 101.08 |
| 2023-09-12 | 99.96 |
| 2023-09-11 | 101.08 |
| 2023-09-07 | 103.31 |
| 2023-09-06 | 102.19 |
| 2023-09-05 | 104.43 |
| 2023-09-04 | 103.31 |
| 2023-08-31 | 102.19 |
| 2023-08-30 | 101.08 |
| 2023-08-29 | 101.08 |
| 2023-08-28 | 95.49 |
| 2023-08-25 | 96.61 |
| 2023-08-24 | 97.73 |
| 2023-08-23 | 92.14 |
| 2023-08-22 | 92.14 |
| 2023-08-21 | 91.02 |
| 2023-08-18 | 93.26 |
| 2023-08-17 | 97.73 |
| 2023-08-16 | 98.84 |
| 2023-08-15 | 101.08 |
| 2023-08-14 | 102.19 |
| 2023-08-11 | 103.31 |
| 2023-08-10 | 107.78 |
| 2023-08-09 | 103.31 |
| 2023-08-08 | 105.54 |
| 2023-08-07 | 108.90 |
| 2023-08-04 | 112.25 |
| 2023-08-03 | 111.13 |
| 2023-08-02 | 111.13 |
| 2023-08-01 | 114.48 |
| 2023-07-31 | 112.25 |
| 2023-07-28 | 111.13 |
| 2023-07-27 | 111.13 |
| 2023-07-26 | 111.13 |
| 2023-07-25 | 115.60 |
| 2023-07-24 | 112.25 |
| 2023-07-21 | 113.36 |
| 2023-07-20 | 111.13 |
| 2023-07-19 | 112.25 |
| 2023-07-18 | 111.13 |
| 2023-07-14 | 110.01 |
| 2023-07-13 | 112.25 |
| 2023-07-12 | 110.01 |
| 2023-07-11 | 111.13 |
| 2023-07-10 | 111.13 |
| 2023-07-07 | 105.54 |
| 2023-07-06 | 105.54 |
| 2023-07-05 | 108.90 |
| 2023-07-04 | 111.13 |
| 2023-07-03 | 110.01 |
| 2023-06-30 | 107.78 |
| 2023-06-29 | 105.54 |
| 2023-06-28 | 105.54 |
| 2023-06-27 | 105.54 |
| 2023-06-26 | 102.19 |
| 2023-06-23 | 98.84 |
| 2023-06-21 | 105.54 |
| 2023-06-20 | 107.78 |
| 2023-06-19 | 107.78 |
| 2023-06-16 | 108.90 |
| 2023-06-15 | 110.01 |
| 2023-06-14 | 106.66 |
| 2023-06-13 | 106.66 |
| 2023-06-12 | 105.54 |
| 2023-06-09 | 104.76 |
| 2023-06-08 | 109.03 |
| 2023-06-07 | 116.49 |
| 2023-06-06 | 110.10 |
| 2023-06-05 | 117.56 |
| 2023-06-02 | 114.36 |
| 2023-06-01 | 115.43 |
| 2023-05-31 | 104.76 |
| 2023-05-30 | 103.70 |
| 2023-05-29 | 103.70 |
| 2023-05-25 | 100.50 |
| 2023-05-24 | 109.03 |
| 2023-05-23 | 111.16 |
| 2023-05-22 | 115.43 |
| 2023-05-19 | 120.76 |
| 2023-05-18 | 122.89 |
| 2023-05-17 | 123.96 |
| 2023-05-16 | 128.23 |
| 2023-05-15 | 126.09 |
| 2023-05-12 | 125.03 |
| 2023-05-11 | 128.23 |
| 2023-05-10 | 128.23 |
| 2023-05-09 | 129.29 |
| 2023-05-08 | 128.23 |
| 2023-05-05 | 128.23 |
| 2023-05-04 | 123.96 |
| 2023-05-03 | 125.03 |
| 2023-05-02 | 125.03 |
| 2023-04-28 | 112.23 |
| 2023-04-27 | 115.43 |
| 2023-04-26 | 111.16 |
| 2023-04-25 | 101.56 |
| 2023-04-24 | 102.63 |
| 2023-04-21 | 101.56 |
| 2023-04-20 | 103.70 |
| 2023-04-19 | 104.76 |
| 2023-04-18 | 111.16 |
| 2023-04-17 | 111.16 |
| 2023-04-14 | 111.16 |
| 2023-04-13 | 110.10 |
| 2023-04-12 | 109.03 |
| 2023-04-11 | 109.03 |
| 2023-04-06 | 105.83 |
| 2023-04-04 | 105.83 |
| 2023-04-03 | 110.10 |
| 2023-03-31 | 109.03 |
| 2023-03-30 | 96.23 |
| 2023-03-29 | 97.30 |
| 2023-03-28 | 104.76 |
| 2023-03-27 | 102.63 |
| 2023-03-24 | 106.90 |
| 2023-03-23 | 107.96 |
| 2023-03-22 | 106.90 |
| 2023-03-21 | 105.83 |
| 2023-03-20 | 103.70 |
| 2023-03-17 | 106.90 |
| 2023-03-16 | 103.70 |
| 2023-03-15 | 105.83 |
| 2023-03-14 | 103.70 |
| 2023-03-13 | 113.29 |
| 2023-03-10 | 109.03 |
| 2023-03-09 | 113.29 |
| 2023-03-08 | 122.89 |
| 2023-03-07 | 128.23 |
| 2023-03-06 | 127.16 |
| 2023-03-03 | 114.36 |
| 2023-03-02 | 106.90 |
| 2023-03-01 | 105.83 |
| 2023-02-28 | 110.10 |
| 2023-02-27 | 118.63 |
| 2023-02-24 | 116.49 |
| 2023-02-23 | 118.63 |
| 2023-02-22 | 119.69 |
| 2023-02-21 | 118.63 |
| 2023-02-20 | 116.49 |
| 2023-02-17 | 110.10 |
| 2023-02-16 | 110.10 |
| 2023-02-15 | 109.03 |
| 2023-02-14 | 112.23 |
| 2023-02-13 | 115.43 |
| 2023-02-10 | 113.29 |
| 2023-02-09 | 118.63 |
| 2023-02-08 | 117.56 |
| 2023-02-07 | 113.29 |
| 2023-02-06 | 112.23 |
| 2023-02-03 | 114.36 |
| 2023-02-02 | 117.56 |
| 2023-02-01 | 116.49 |
| 2023-01-31 | 113.29 |
| 2023-01-30 | 117.56 |
| 2023-01-27 | 125.03 |
| 2023-01-26 | 125.03 |
| 2023-01-20 | 121.83 |
| 2023-01-19 | 121.83 |
| 2023-01-18 | 119.69 |
| 2023-01-17 | 116.49 |
| 2023-01-16 | 119.69 |
| 2023-01-13 | 115.43 |
| 2023-01-12 | 115.43 |
| 2023-01-11 | 118.63 |
| 2023-01-10 | 120.76 |
| 2023-01-09 | 122.89 |
| 2023-01-06 | 118.63 |
| 2023-01-05 | 123.96 |
| 2023-01-04 | 122.89 |
| 2023-01-03 | 115.43 |
| 2022-12-30 | 113.29 |
| 2022-12-29 | 114.36 |
| 2022-12-28 | 113.29 |
| 2022-12-23 | 109.03 |
| 2022-12-22 | 110.10 |
| 2022-12-21 | 109.03 |
| 2022-12-20 | 109.03 |
| 2022-12-19 | 114.36 |
| 2022-12-16 | 123.96 |
| 2022-12-15 | 123.96 |
| 2022-12-14 | 117.56 |
| 2022-12-13 | 116.49 |
| 2022-12-12 | 116.49 |
| 2022-12-09 | 115.43 |
| 2022-12-08 | 112.23 |
| 2022-12-07 | 106.90 |
| 2022-12-06 | 112.23 |
| 2022-12-05 | 109.03 |
| 2022-12-02 | 109.03 |
| 2022-12-01 | 110.10 |
| 2022-11-30 | 120.76 |
| 2022-11-29 | 106.90 |
| 2022-11-28 | 100.50 |
| 2022-11-25 | 103.70 |
| 2022-11-24 | 104.76 |
| 2022-11-23 | 100.50 |
| 2022-11-22 | 99.43 |
| 2022-11-21 | 102.63 |
| 2022-11-18 | 102.63 |
| 2022-11-17 | 105.83 |
| 2022-11-16 | 106.90 |
| 2022-11-15 | 106.90 |
| 2022-11-14 | 105.83 |
| 2022-11-11 | 97.30 |
| 2022-11-10 | 93.03 |
| 2022-11-09 | 97.30 |
| 2022-11-08 | 96.23 |
| 2022-11-07 | 96.23 |
| 2022-11-04 | 87.70 |
| 2022-11-03 | 80.23 |
| 2022-11-02 | 84.50 |
| 2022-11-01 | 80.23 |
| 2022-10-31 | 75.97 |
| 2022-10-28 | 81.30 |
| 2022-10-27 | 85.57 |
| 2022-10-26 | 87.70 |
| 2022-10-25 | 90.90 |
| 2022-10-24 | 88.77 |
| 2022-10-21 | 103.70 |
| 2022-10-20 | 96.23 |
| 2022-10-19 | 100.50 |
| 2022-10-18 | 99.43 |
| 2022-10-17 | 95.16 |
| 2022-10-14 | 91.97 |
| 2022-10-13 | 84.50 |
| 2022-10-12 | 84.50 |
| 2022-10-11 | 86.63 |
| 2022-10-10 | 86.63 |
| 2022-10-07 | 95.16 |
| 2022-10-06 | 98.36 |
| 2022-10-05 | 98.36 |
| 2022-10-03 | 94.10 |
| 2022-09-30 | 93.03 |
| 2022-09-29 | 88.77 |
| 2022-09-28 | 84.50 |
| 2022-09-27 | 79.17 |
| 2022-09-26 | 70.98 |
| 2022-09-23 | 83.26 |
| 2022-09-22 | 89.41 |
| 2022-09-21 | 88.38 |
| 2022-09-20 | 94.52 |
| 2022-09-19 | 91.45 |
| 2022-09-16 | 93.50 |
| 2022-09-15 | 100.67 |
| 2022-09-14 | 98.62 |
| 2022-09-13 | 103.74 |
| 2022-09-09 | 104.76 |
| 2022-09-08 | 99.64 |
| 2022-09-07 | 101.69 |
| 2022-09-06 | 100.67 |
| 2022-09-05 | 99.64 |
| 2022-09-02 | 105.79 |
| 2022-09-01 | 101.69 |
| 2022-08-31 | 106.81 |
| 2022-08-30 | 105.79 |
| 2022-08-29 | 107.83 |
| 2022-08-26 | 109.88 |
| 2022-08-25 | 106.81 |
| 2022-08-24 | 107.83 |
| 2022-08-23 | 111.93 |
| 2022-08-22 | 133.43 |
| 2022-08-19 | 140.60 |
| 2022-08-18 | 135.48 |
| 2022-08-17 | 138.55 |
| 2022-08-16 | 132.41 |
| 2022-08-15 | 130.36 |
| 2022-08-12 | 130.36 |
| 2022-08-11 | 129.33 |
| 2022-08-10 | 125.24 |
| 2022-08-09 | 129.33 |
| 2022-08-08 | 135.48 |
| 2022-08-05 | 137.53 |
| 2022-08-04 | 133.43 |
| 2022-08-03 | 129.33 |
| 2022-08-02 | 132.41 |
| 2022-08-01 | 142.64 |
| 2022-07-29 | 143.67 |
| 2022-07-28 | 146.74 |
| 2022-07-27 | 147.76 |
| 2022-07-26 | 146.74 |
| 2022-07-25 | 144.69 |
| 2022-07-22 | 145.72 |
| 2022-07-21 | 140.60 |
| 2022-07-20 | 142.64 |
| 2022-07-19 | 145.72 |
| 2022-07-18 | 149.81 |
| 2022-07-15 | 139.57 |
| 2022-07-14 | 141.62 |
| 2022-07-13 | 138.55 |
| 2022-07-12 | 135.48 |
| 2022-07-11 | 137.53 |
| 2022-07-08 | 143.67 |
| 2022-07-07 | 139.57 |
| 2022-07-06 | 143.67 |
| 2022-07-05 | 140.60 |
| 2022-07-04 | 136.50 |
| 2022-06-30 | 142.64 |
| 2022-06-29 | 141.62 |
| 2022-06-28 | 140.60 |
| 2022-06-27 | 135.48 |
| 2022-06-24 | 138.55 |
| 2022-06-23 | 134.45 |
| 2022-06-22 | 129.33 |
| 2022-06-21 | 134.45 |
| 2022-06-20 | 131.38 |
| 2022-06-17 | 127.29 |
| 2022-06-16 | 129.33 |
| 2022-06-15 | 136.50 |
| 2022-06-14 | 139.57 |
| 2022-06-13 | 137.53 |
| 2022-06-10 | 154.21 |
| 2022-06-09 | 147.23 |
| 2022-06-08 | 148.23 |
| 2022-06-07 | 147.23 |
| 2022-06-06 | 149.23 |
| 2022-06-02 | 158.20 |
| 2022-06-01 | 158.20 |
| 2022-05-31 | 159.20 |
| 2022-05-30 | 147.23 |
| 2022-05-27 | 147.23 |
| 2022-05-26 | 147.23 |
| 2022-05-25 | 146.24 |
| 2022-05-24 | 145.24 |
| 2022-05-23 | 148.23 |
| 2022-05-20 | 146.24 |
| 2022-05-19 | 150.23 |
| 2022-05-18 | 149.23 |
| 2022-05-17 | 145.24 |
| 2022-05-16 | 141.25 |
| 2022-05-13 | 140.26 |
| 2022-05-12 | 142.25 |
| 2022-05-11 | 151.22 |
| 2022-05-10 | 141.25 |
| 2022-05-06 | 149.23 |
| 2022-05-05 | 155.21 |
| 2022-05-04 | 157.20 |
| 2022-05-03 | 159.20 |
| 2022-04-29 | 155.21 |
| 2022-04-28 | 147.23 |
| 2022-04-27 | 147.23 |
| 2022-04-26 | 147.23 |
| 2022-04-25 | 147.23 |
| 2022-04-22 | 153.22 |
| 2022-04-21 | 156.21 |
| 2022-04-20 | 159.20 |
| 2022-04-19 | 159.20 |
| 2022-04-14 | 161.19 |
| 2022-04-13 | 157.20 |
| 2022-04-12 | 153.22 |
| 2022-04-11 | 150.23 |
| 2022-04-08 | 156.21 |
| 2022-04-07 | 151.22 |
| 2022-04-06 | 158.20 |
| 2022-04-04 | 151.22 |
| 2022-04-01 | 150.23 |
| 2022-03-31 | 140.26 |
| 2022-03-30 | 173.15 |
| 2022-03-29 | 176.15 |
| 2022-03-28 | 175.15 |
| 2022-03-25 | 177.14 |
| 2022-03-24 | 181.13 |
| 2022-03-23 | 182.13 |
| 2022-03-22 | 185.12 |
| 2022-03-21 | 179.14 |
| 2022-03-18 | 178.14 |
| 2022-03-17 | 181.13 |
| 2022-03-16 | 164.18 |
| 2022-03-15 | 155.21 |
| 2022-03-14 | 178.14 |
| 2022-03-11 | 192.10 |
| 2022-03-10 | 201.07 |
| 2022-03-09 | 189.11 |
| 2022-03-08 | 196.08 |
| 2022-03-07 | 199.07 |
| 2022-03-04 | 206.05 |
| 2022-03-03 | 210.04 |
| 2022-03-02 | 207.05 |
| 2022-03-01 | 210.04 |
| 2022-02-28 | 207.05 |
| 2022-02-25 | 209.04 |
| 2022-02-24 | 208.05 |
| 2022-02-23 | 214.03 |
| 2022-02-22 | 211.04 |
| 2022-02-21 | 216.02 |
| 2022-02-18 | 216.02 |
| 2022-02-17 | 215.03 |
| 2022-02-16 | 211.04 |
| 2022-02-15 | 209.04 |
| 2022-02-14 | 208.05 |
| 2022-02-11 | 212.03 |
| 2022-02-10 | 213.03 |
| 2022-02-09 | 209.04 |
| 2022-02-08 | 206.05 |
| 2022-02-07 | 203.06 |
| 2022-02-04 | 204.06 |
| 2022-01-31 | 202.07 |
| 2022-01-28 | 200.07 |
| 2022-01-27 | 200.07 |
| 2022-01-26 | 200.07 |
| 2022-01-25 | 194.09 |
| 2022-01-24 | 203.06 |
| 2022-01-21 | 203.06 |
| 2022-01-20 | 201.07 |
| 2022-01-19 | 205.06 |
| 2022-01-18 | 207.05 |
| 2022-01-17 | 204.06 |
| 2022-01-14 | 211.04 |
| 2022-01-13 | 213.03 |
| 2022-01-12 | 210.04 |
| 2022-01-11 | 211.04 |
| 2022-01-10 | 214.03 |
| 2022-01-07 | 209.04 |
| 2022-01-06 | 208.05 |
| 2022-01-05 | 208.05 |
| 2022-01-04 | 212.03 |
| 2022-01-03 | 210.04 |
| 2021-12-31 | 202.07 |
| 2021-12-30 | 200.07 |
| 2021-12-29 | 200.07 |
| 2021-12-28 | 201.07 |
| 2021-12-24 | 198.08 |
| 2021-12-23 | 197.08 |
| 2021-12-22 | 190.10 |
| 2021-12-21 | 192.10 |
| 2021-12-20 | 189.11 |
| 2021-12-17 | 195.09 |
| 2021-12-16 | 202.07 |
| 2021-12-15 | 194.09 |
| 2021-12-14 | 187.11 |
| 2021-12-13 | 189.11 |
| 2021-12-10 | 190.10 |
| 2021-12-09 | 190.10 |
| 2021-12-08 | 194.09 |
| 2021-12-07 | 191.10 |
| 2021-12-06 | 184.12 |
| 2021-12-03 | 193.09 |
| 2021-12-02 | 192.10 |
| 2021-12-01 | 186.11 |
| 2021-11-30 | 190.10 |
| 2021-11-29 | 184.12 |
| 2021-11-26 | 183.12 |
| 2021-11-25 | 187.11 |
| 2021-11-24 | 187.11 |
| 2021-11-23 | 187.11 |
| 2021-11-22 | 186.11 |
| 2021-11-19 | 189.11 |
| 2021-11-18 | 190.10 |
| 2021-11-17 | 191.10 |
| 2021-11-16 | 189.11 |
| 2021-11-15 | 187.11 |
| 2021-11-12 | 186.11 |
| 2021-11-11 | 187.11 |
| 2021-11-10 | 184.12 |
| 2021-11-09 | 181.13 |
| 2021-11-08 | 181.13 |
| 2021-11-05 | 184.12 |
| 2021-11-04 | 187.11 |
| 2021-11-03 | 189.11 |
| 2021-11-02 | 192.10 |
| 2021-11-01 | 193.09 |
| 2021-10-29 | 196.08 |
| 2021-10-28 | 194.09 |
| 2021-10-27 | 201.07 |
| 2021-10-26 | 205.06 |
| 2021-10-25 | 210.04 |
| 2021-10-22 | 210.04 |
| 2021-10-21 | 213.03 |
| 2021-10-20 | 215.03 |
| 2021-10-19 | 219.01 |
| 2021-10-18 | 215.03 |
| 2021-10-15 | 212.03 |
| 2021-10-12 | 220.01 |
| 2021-10-11 | 218.02 |
| 2021-10-08 | 230.98 |
| 2021-10-07 | 252.91 |
| 2021-10-06 | 241.94 |
| 2021-10-05 | 207.05 |
| 2021-10-04 | 205.06 |
| 2021-09-30 | 205.06 |
| 2021-09-29 | 200.07 |
| 2021-09-28 | 209.04 |
| 2021-09-27 | 204.06 |
| 2021-09-24 | 204.06 |
| 2021-09-23 | 211.04 |
| 2021-09-21 | 202.07 |
| 2021-09-20 | 197.22 |
| 2021-09-17 | 198.19 |
| 2021-09-16 | 203.03 |
| 2021-09-15 | 208.84 |
| 2021-09-14 | 214.65 |
| 2021-09-13 | 218.52 |
| 2021-09-10 | 214.65 |
| 2021-09-09 | 221.43 |
| 2021-09-08 | 225.30 |
| 2021-09-07 | 223.36 |
| 2021-09-06 | 225.30 |
| 2021-09-03 | 221.43 |
| 2021-09-02 | 224.33 |
| 2021-09-01 | 208.84 |
| 2021-08-31 | 210.78 |
| 2021-08-30 | 209.81 |
| 2021-08-27 | 197.22 |
| 2021-08-26 | 206.91 |
| 2021-08-25 | 202.07 |
| 2021-08-24 | 204.97 |
| 2021-08-23 | 199.16 |
| 2021-08-20 | 191.42 |
| 2021-08-19 | 194.32 |
| 2021-08-18 | 195.29 |
| 2021-08-17 | 190.45 |
| 2021-08-16 | 192.38 |
| 2021-08-13 | 199.16 |
| 2021-08-12 | 191.42 |
| 2021-08-11 | 182.70 |
| 2021-08-10 | 183.67 |
| 2021-08-09 | 182.70 |
| 2021-08-06 | 181.73 |
| 2021-08-05 | 177.86 |
| 2021-08-04 | 180.77 |
| 2021-08-03 | 182.70 |
| 2021-08-02 | 179.80 |
| 2021-07-30 | 175.92 |
| 2021-07-29 | 171.08 |
| 2021-07-28 | 171.08 |
| 2021-07-27 | 174.96 |
| 2021-07-26 | 183.67 |
| 2021-07-23 | 185.61 |
| 2021-07-22 | 187.54 |
| 2021-07-21 | 183.67 |
| 2021-07-20 | 184.64 |
| 2021-07-19 | 189.48 |
| 2021-07-16 | 190.45 |
| 2021-07-15 | 188.51 |
| 2021-07-14 | 185.61 |
| 2021-07-13 | 183.67 |
| 2021-07-12 | 183.67 |
| 2021-07-09 | 185.61 |
| 2021-07-08 | 185.61 |
| 2021-07-07 | 188.51 |
| 2021-07-06 | 187.54 |
| 2021-07-05 | 185.61 |
| 2021-07-02 | 186.57 |
| 2021-06-30 | 184.64 |
| 2021-06-29 | 181.73 |
| 2021-06-28 | 182.70 |
| 2021-06-25 | 180.77 |
| 2021-06-24 | 180.77 |
| 2021-06-23 | 180.77 |
| 2021-06-22 | 180.77 |
| 2021-06-21 | 184.64 |
| 2021-06-18 | 186.57 |
| 2021-06-17 | 186.57 |
| 2021-06-16 | 186.57 |
| 2021-06-15 | 187.54 |
| 2021-06-11 | 189.48 |
| 2021-06-10 | 185.80 |
| 2021-06-09 | 186.74 |
| 2021-06-08 | 188.63 |
| 2021-06-07 | 189.57 |
| 2021-06-04 | 188.63 |
| 2021-06-03 | 191.46 |
| 2021-06-02 | 194.29 |
| 2021-06-01 | 193.35 |
| 2021-05-31 | 198.06 |
| 2021-05-28 | 192.40 |
| 2021-05-27 | 192.40 |
| 2021-05-26 | 189.57 |
| 2021-05-25 | 191.46 |
| 2021-05-24 | 190.52 |
| 2021-05-21 | 190.52 |
| 2021-05-20 | 192.40 |
| 2021-05-18 | 188.63 |
| 2021-05-17 | 183.91 |
| 2021-05-14 | 182.03 |
| 2021-05-13 | 182.03 |
| 2021-05-12 | 182.03 |
| 2021-05-11 | 184.86 |
| 2021-05-10 | 183.91 |
| 2021-05-07 | 182.03 |
| 2021-05-06 | 183.91 |
| 2021-05-05 | 182.03 |
| 2021-05-04 | 182.97 |
| 2021-05-03 | 181.08 |
| 2021-04-30 | 180.14 |
| 2021-04-29 | 185.80 |
| 2021-04-28 | 182.97 |
| 2021-04-27 | 187.69 |
| 2021-04-26 | 189.57 |
| 2021-04-23 | 192.40 |
| 2021-04-22 | 192.40 |
| 2021-04-21 | 191.46 |
| 2021-04-20 | 194.29 |
| 2021-04-19 | 191.46 |
| 2021-04-16 | 192.40 |
| 2021-04-15 | 190.52 |
| 2021-04-14 | 185.80 |
| 2021-04-13 | 183.91 |
| 2021-04-12 | 183.91 |
| 2021-04-09 | 181.08 |
| 2021-04-08 | 178.25 |
| 2021-04-07 | 177.31 |
| 2021-04-01 | 178.25 |
| 2021-03-31 | 178.25 |
| 2021-03-30 | 189.57 |
| 2021-03-29 | 193.35 |
| 2021-03-26 | 190.52 |
| 2021-03-25 | 189.57 |
| 2021-03-24 | 194.29 |
| 2021-03-23 | 195.23 |
| 2021-03-22 | 198.06 |
| 2021-03-19 | 197.12 |
| 2021-03-18 | 195.23 |
| 2021-03-17 | 195.23 |
| 2021-03-16 | 197.12 |
| 2021-03-15 | 192.40 |
| 2021-03-12 | 191.46 |
| 2021-03-11 | 190.52 |
| 2021-03-10 | 190.52 |
| 2021-03-09 | 189.57 |
| 2021-03-08 | 191.46 |
| 2021-03-05 | 187.69 |
| 2021-03-04 | 186.74 |
| 2021-03-03 | 192.40 |
| 2021-03-02 | 190.52 |
| 2021-03-01 | 191.46 |
| 2021-02-26 | 189.57 |
| 2021-02-25 | 197.12 |
| 2021-02-24 | 187.69 |
| 2021-02-23 | 194.29 |
| 2021-02-22 | 194.29 |
| 2021-02-19 | 196.18 |
| 2021-02-18 | 199.01 |
| 2021-02-17 | 201.84 |
| 2021-02-16 | 199.95 |
| 2021-02-11 | 197.12 |
| 2021-02-10 | 194.29 |
| 2021-02-09 | 192.40 |
| 2021-02-08 | 190.52 |
| 2021-02-05 | 197.12 |
| 2021-02-04 | 194.29 |
| 2021-02-03 | 197.12 |
| 2021-02-02 | 200.89 |
| 2021-02-01 | 200.89 |
| 2021-01-29 | 198.06 |
| 2021-01-28 | 199.95 |
| 2021-01-27 | 208.44 |
| 2021-01-26 | 203.72 |
| 2021-01-25 | 204.66 |
| 2021-01-22 | 209.38 |
| 2021-01-21 | 213.15 |
| 2021-01-20 | 215.98 |
| 2021-01-19 | 217.87 |
| 2021-01-18 | 212.21 |
| 2021-01-15 | 211.27 |
| 2021-01-14 | 208.44 |
| 2021-01-13 | 197.12 |
| 2021-01-12 | 195.23 |
| 2021-01-11 | 191.46 |
| 2021-01-08 | 200.89 |
| 2021-01-07 | 197.12 |
| 2021-01-06 | 201.84 |
| 2021-01-05 | 196.18 |
| 2021-01-04 | 192.40 |
| 2020-12-31 | 194.29 |
| 2020-12-30 | 190.52 |
| 2020-12-29 | 190.52 |
| 2020-12-28 | 192.40 |
| 2020-12-24 | 191.46 |
| 2020-12-23 | 187.69 |
| 2020-12-22 | 184.86 |
| 2020-12-21 | 190.52 |
| 2020-12-18 | 190.52 |
| 2020-12-17 | 187.69 |
| 2020-12-16 | 186.74 |
| 2020-12-15 | 187.69 |
| 2020-12-14 | 188.63 |
| 2020-12-11 | 186.74 |
| 2020-12-10 | 191.46 |
| 2020-12-09 | 192.40 |
| 2020-12-08 | 190.52 |
| 2020-12-07 | 192.40 |
| 2020-12-04 | 191.46 |
| 2020-12-03 | 193.35 |
| 2020-12-02 | 195.23 |
| 2020-12-01 | 196.18 |
| 2020-11-30 | 196.18 |
| 2020-11-27 | 186.74 |
| 2020-11-26 | 186.74 |
| 2020-11-25 | 189.57 |
| 2020-11-24 | 193.35 |
| 2020-11-23 | 192.40 |
| 2020-11-20 | 190.52 |
| 2020-11-19 | 193.35 |
| 2020-11-18 | 193.35 |
| 2020-11-17 | 193.35 |
| 2020-11-16 | 195.23 |
| 2020-11-13 | 193.35 |
| 2020-11-12 | 192.40 |
| 2020-11-11 | 205.61 |
| 2020-11-10 | 191.46 |
| 2020-11-09 | 191.46 |
| 2020-11-06 | 192.40 |
| 2020-11-05 | 196.18 |
| 2020-11-04 | 182.97 |
| 2020-11-03 | 182.03 |
| 2020-11-02 | 175.42 |
| 2020-10-30 | 177.31 |
| 2020-10-29 | 176.37 |
| 2020-10-28 | 176.37 |
| 2020-10-27 | 178.25 |
| 2020-10-23 | 179.20 |
| 2020-10-22 | 179.20 |
| 2020-10-21 | 180.14 |
| 2020-10-20 | 182.03 |
| 2020-10-19 | 182.03 |
| 2020-10-16 | 183.91 |
| 2020-10-15 | 192.40 |
| 2020-10-14 | 191.46 |
| 2020-10-12 | 195.23 |
| 2020-10-09 | 195.23 |
| 2020-10-08 | 193.35 |
| 2020-10-07 | 186.74 |
| 2020-10-06 | 189.57 |
| 2020-10-05 | 180.14 |
| 2020-09-30 | 182.97 |
| 2020-09-29 | 185.80 |
| 2020-09-28 | 187.69 |
| 2020-09-25 | 182.97 |
| 2020-09-24 | 185.80 |
| 2020-09-23 | 192.40 |
| 2020-09-22 | 188.25 |
| 2020-09-21 | 191.01 |
| 2020-09-18 | 191.92 |
| 2020-09-17 | 185.50 |
| 2020-09-16 | 184.58 |
| 2020-09-15 | 188.25 |
| 2020-09-14 | 184.58 |
| 2020-09-11 | 185.50 |
| 2020-09-10 | 185.50 |
| 2020-09-09 | 187.33 |
| 2020-09-08 | 187.33 |
| 2020-09-07 | 177.24 |
| 2020-09-04 | 178.15 |
| 2020-09-03 | 180.91 |
| 2020-09-02 | 183.66 |
| 2020-09-01 | 180.91 |
| 2020-08-31 | 179.99 |
| 2020-08-28 | 194.68 |
| 2020-08-27 | 194.68 |
| 2020-08-26 | 196.51 |
| 2020-08-25 | 198.35 |
| 2020-08-24 | 198.35 |
| 2020-08-21 | 197.43 |
| 2020-08-20 | 196.51 |
| 2020-08-19 | 198.35 |
| 2020-08-18 | 200.19 |
| 2020-08-17 | 202.94 |
| 2020-08-14 | 202.94 |
| 2020-08-13 | 208.45 |
| 2020-08-12 | 195.60 |
| 2020-08-11 | 197.43 |
| 2020-08-10 | 195.60 |
| 2020-08-07 | 199.27 |
| 2020-08-06 | 202.02 |
| 2020-08-05 | 199.27 |
| 2020-08-04 | 202.02 |
| 2020-08-03 | 199.27 |
| 2020-07-31 | 202.02 |
| 2020-07-30 | 198.35 |
| 2020-07-29 | 194.68 |
| 2020-07-28 | 191.01 |
| 2020-07-27 | 183.66 |
| 2020-07-24 | 187.33 |
| 2020-07-23 | 194.68 |
| 2020-07-22 | 199.27 |
| 2020-07-21 | 198.35 |
| 2020-07-20 | 203.86 |
| 2020-07-17 | 193.76 |
| 2020-07-16 | 192.84 |
| 2020-07-15 | 193.76 |
| 2020-07-14 | 199.27 |
| 2020-07-13 | 212.12 |
| 2020-07-10 | 204.78 |
| 2020-07-09 | 218.55 |
| 2020-07-08 | 219.46 |
| 2020-07-07 | 216.71 |
| 2020-07-06 | 213.96 |
| 2020-07-03 | 192.84 |
| 2020-07-02 | 189.17 |
| 2020-06-30 | 177.24 |
| 2020-06-29 | 177.24 |
| 2020-06-26 | 177.24 |
| 2020-06-24 | 176.32 |
| 2020-06-23 | 174.48 |
| 2020-06-22 | 181.83 |
| 2020-06-19 | 189.17 |
| 2020-06-18 | 191.01 |
| 2020-06-17 | 181.83 |
| 2020-06-16 | 179.07 |
| 2020-06-15 | 165.30 |
| 2020-06-12 | 170.81 |
| 2020-06-11 | 175.40 |
| 2020-06-10 | 185.68 |
| 2020-06-09 | 184.79 |
| 2020-06-08 | 183.89 |
| 2020-06-05 | 183.89 |
| 2020-06-04 | 184.79 |
| 2020-06-03 | 181.20 |
| 2020-06-02 | 176.73 |
| 2020-06-01 | 170.46 |
| 2020-05-29 | 162.40 |
| 2020-05-28 | 166.88 |
| 2020-05-27 | 167.77 |
| 2020-05-26 | 166.88 |
| 2020-05-25 | 164.19 |
| 2020-05-22 | 157.92 |
| 2020-05-21 | 170.46 |
| 2020-05-20 | 172.25 |
| 2020-05-19 | 169.56 |
| 2020-05-18 | 166.88 |
| 2020-05-15 | 164.19 |
| 2020-05-14 | 165.08 |
| 2020-05-13 | 161.50 |
| 2020-05-12 | 163.29 |
| 2020-05-11 | 164.19 |
| 2020-05-08 | 161.50 |
| 2020-05-07 | 155.23 |
| 2020-05-06 | 157.02 |
| 2020-05-05 | 153.44 |
| 2020-05-04 | 155.23 |
| 2020-04-29 | 168.67 |
| 2020-04-28 | 171.35 |
| 2020-04-27 | 168.67 |
| 2020-04-24 | 163.29 |
| 2020-04-23 | 165.08 |
| 2020-04-22 | 166.88 |
| 2020-04-21 | 165.98 |
| 2020-04-20 | 174.04 |
| 2020-04-17 | 173.14 |
| 2020-04-16 | 162.40 |
| 2020-04-15 | 165.08 |
| 2020-04-14 | 165.98 |
| 2020-04-09 | 173.14 |
| 2020-04-08 | 165.08 |
| 2020-04-07 | 171.35 |
| 2020-04-06 | 165.98 |
| 2020-04-03 | 168.67 |
| 2020-04-02 | 169.56 |
| 2020-04-01 | 170.46 |
| 2020-03-31 | 171.35 |
| 2020-03-30 | 175.83 |
| 2020-03-27 | 178.52 |
| 2020-03-26 | 177.62 |
| 2020-03-25 | 176.73 |
| 2020-03-24 | 157.02 |
| 2020-03-23 | 148.07 |
| 2020-03-20 | 158.82 |
| 2020-03-19 | 143.59 |
| 2020-03-18 | 159.71 |
| 2020-03-17 | 167.77 |
| 2020-03-16 | 175.83 |
| 2020-03-13 | 190.16 |
| 2020-03-12 | 200.01 |
| 2020-03-11 | 221.50 |
| 2020-03-10 | 218.82 |
| 2020-03-09 | 218.82 |
| 2020-03-06 | 228.67 |
| 2020-03-05 | 232.25 |
| 2020-03-04 | 227.77 |
| 2020-03-03 | 223.30 |
| 2020-03-02 | 223.30 |
| 2020-02-28 | 224.19 |
| 2020-02-27 | 233.15 |
| 2020-02-26 | 233.15 |
| 2020-02-25 | 234.04 |
| 2020-02-24 | 237.62 |
| 2020-02-21 | 241.21 |
| 2020-02-20 | 239.42 |
| 2020-02-19 | 243.00 |
| 2020-02-18 | 239.42 |
| 2020-02-17 | 244.79 |
| 2020-02-14 | 245.68 |
| 2020-02-13 | 244.79 |
| 2020-02-12 | 245.68 |
| 2020-02-11 | 243.00 |
| 2020-02-10 | 242.10 |
| 2020-02-07 | 241.21 |
| 2020-02-06 | 238.52 |
| 2020-02-05 | 233.15 |
| 2020-02-04 | 227.77 |
| 2020-02-03 | 218.82 |
| 2020-01-31 | 212.55 |
| 2020-01-30 | 215.24 |
| 2020-01-29 | 234.04 |
| 2020-01-24 | 247.48 |
| 2020-01-23 | 245.68 |
| 2020-01-22 | 249.27 |
| 2020-01-21 | 251.06 |
| 2020-01-20 | 261.80 |
| 2020-01-17 | 265.39 |
| 2020-01-16 | 261.80 |
| 2020-01-15 | 265.39 |
| 2020-01-14 | 263.60 |
| 2020-01-13 | 253.74 |
| 2020-01-10 | 248.37 |
| 2020-01-09 | 252.85 |
| 2020-01-08 | 252.85 |
| 2020-01-07 | 258.22 |
| 2020-01-06 | 254.64 |
| 2020-01-03 | 256.43 |
| 2020-01-02 | 255.54 |
| 2019-12-31 | 252.85 |
| 2019-12-30 | 254.64 |
| 2019-12-27 | 254.64 |
| 2019-12-24 | 249.27 |
| 2019-12-23 | 248.37 |
| 2019-12-20 | 254.64 |
| 2019-12-19 | 252.85 |
| 2019-12-18 | 261.80 |
| 2019-12-17 | 260.01 |
| 2019-12-16 | 258.22 |
| 2019-12-13 | 254.64 |
| 2019-12-12 | 249.27 |
| 2019-12-11 | 248.37 |
| 2019-12-10 | 243.00 |
| 2019-12-09 | 244.79 |
| 2019-12-06 | 244.79 |
| 2019-12-05 | 245.68 |
| 2019-12-04 | 243.00 |
| 2019-12-03 | 243.89 |
| 2019-12-02 | 242.10 |
| 2019-11-29 | 243.89 |
| 2019-11-28 | 245.68 |
| 2019-11-27 | 243.00 |
| 2019-11-26 | 242.10 |
| 2019-11-25 | 244.79 |
| 2019-11-22 | 241.21 |
| 2019-11-21 | 245.68 |
| 2019-11-20 | 249.27 |
| 2019-11-19 | 250.16 |
| 2019-11-18 | 245.68 |
| 2019-11-15 | 242.10 |
| 2019-11-14 | 244.79 |
| 2019-11-13 | 247.48 |
| 2019-11-12 | 256.43 |
| 2019-11-11 | 255.54 |
| 2019-11-08 | 268.97 |
| 2019-11-07 | 276.13 |
| 2019-11-06 | 271.66 |
| 2019-11-05 | 272.55 |
| 2019-11-04 | 269.86 |
| 2019-11-01 | 269.86 |
| 2019-10-31 | 267.18 |
| 2019-10-30 | 272.55 |
| 2019-10-29 | 272.55 |
| 2019-10-28 | 274.34 |
| 2019-10-25 | 273.45 |
| 2019-10-24 | 273.45 |
| 2019-10-23 | 271.66 |
| 2019-10-22 | 273.45 |
| 2019-10-21 | 271.66 |
| 2019-10-18 | 269.86 |
| 2019-10-17 | 268.07 |
| 2019-10-16 | 265.39 |
| 2019-10-15 | 269.86 |
| 2019-10-14 | 271.66 |
| 2019-10-11 | 266.28 |
| 2019-10-10 | 256.43 |
| 2019-10-09 | 255.54 |
| 2019-10-08 | 254.64 |
| 2019-10-04 | 256.43 |
| 2019-10-03 | 259.12 |
| 2019-10-02 | 253.74 |
| 2019-09-30 | 259.12 |
| 2019-09-27 | 260.91 |
| 2019-09-26 | 263.60 |
| 2019-09-25 | 268.07 |
| 2019-09-24 | 272.82 |
| 2019-09-23 | 273.69 |
| 2019-09-20 | 281.55 |
| 2019-09-19 | 278.06 |
| 2019-09-18 | 283.30 |
| 2019-09-17 | 278.06 |
| 2019-09-16 | 282.42 |
| 2019-09-13 | 287.66 |
| 2019-09-12 | 283.30 |
| 2019-09-11 | 282.42 |
| 2019-09-10 | 277.19 |
| 2019-09-09 | 271.95 |
| 2019-09-06 | 271.95 |
| 2019-09-05 | 273.69 |
| 2019-09-04 | 272.82 |
| 2019-09-03 | 261.47 |
| 2019-09-02 | 264.09 |
| 2019-08-30 | 259.72 |
| 2019-08-29 | 247.50 |
| 2019-08-28 | 245.75 |
| 2019-08-27 | 245.75 |
| 2019-08-26 | 244.01 |
| 2019-08-23 | 253.61 |
| 2019-08-22 | 257.10 |
| 2019-08-21 | 256.23 |
| 2019-08-20 | 262.34 |
| 2019-08-19 | 259.72 |
| 2019-08-16 | 257.98 |
| 2019-08-15 | 257.10 |
| 2019-08-14 | 257.98 |
| 2019-08-13 | 257.98 |
| 2019-08-12 | 264.09 |
| 2019-08-09 | 262.34 |
| 2019-08-08 | 260.60 |
| 2019-08-07 | 254.48 |
| 2019-08-06 | 250.99 |
| 2019-08-05 | 255.36 |
| 2019-08-02 | 259.72 |
| 2019-08-01 | 270.20 |
| 2019-07-31 | 262.34 |
| 2019-07-30 | 271.95 |
| 2019-07-29 | 269.33 |
| 2019-07-26 | 270.20 |
| 2019-07-25 | 275.44 |
| 2019-07-24 | 275.44 |
| 2019-07-23 | 275.44 |
| 2019-07-22 | 276.31 |
| 2019-07-19 | 283.30 |
| 2019-07-18 | 287.66 |
| 2019-07-17 | 294.65 |
| 2019-07-16 | 299.01 |
| 2019-07-15 | 300.76 |
| 2019-07-12 | 301.63 |
| 2019-07-11 | 306.87 |
| 2019-07-10 | 306.87 |
| 2019-07-09 | 307.74 |
| 2019-07-08 | 313.86 |
| 2019-07-05 | 317.35 |
| 2019-07-04 | 315.60 |
| 2019-07-03 | 317.35 |
| 2019-07-02 | 311.24 |
| 2019-06-28 | 305.12 |
| 2019-06-27 | 308.62 |
| 2019-06-26 | 312.11 |
| 2019-06-25 | 304.25 |
| 2019-06-24 | 304.25 |
| 2019-06-21 | 303.38 |
| 2019-06-20 | 292.03 |
| 2019-06-19 | 285.04 |
| 2019-06-18 | 277.19 |
| 2019-06-17 | 273.69 |
| 2019-06-14 | 271.95 |
| 2019-06-13 | 271.07 |
| 2019-06-12 | 272.82 |
| 2019-06-11 | 273.69 |
| 2019-06-10 | 273.69 |
| 2019-06-06 | 257.98 |
| 2019-06-05 | 260.60 |
| 2019-06-04 | 253.61 |
| 2019-06-03 | 262.08 |
| 2019-05-31 | 256.94 |
| 2019-05-30 | 254.38 |
| 2019-05-29 | 250.95 |
| 2019-05-28 | 253.52 |
| 2019-05-27 | 254.38 |
| 2019-05-24 | 259.51 |
| 2019-05-23 | 254.38 |
| 2019-05-22 | 252.66 |
| 2019-05-21 | 249.24 |
| 2019-05-20 | 246.67 |
| 2019-05-17 | 250.10 |
| 2019-05-16 | 254.38 |
| 2019-05-15 | 256.09 |
| 2019-05-14 | 256.94 |
| 2019-05-10 | 273.21 |
| 2019-05-09 | 266.36 |
| 2019-05-08 | 284.34 |
| 2019-05-07 | 298.89 |
| 2019-05-06 | 306.59 |
| 2019-05-03 | 322.00 |
| 2019-05-02 | 322.00 |
| 2019-04-30 | 316.86 |
| 2019-04-29 | 316.86 |
| 2019-04-26 | 315.15 |
| 2019-04-25 | 317.72 |
| 2019-04-24 | 322.86 |
| 2019-04-23 | 316.01 |
| 2019-04-18 | 310.87 |
| 2019-04-17 | 314.30 |
| 2019-04-16 | 316.01 |
| 2019-04-15 | 311.73 |
| 2019-04-12 | 313.44 |
| 2019-04-11 | 309.16 |
| 2019-04-10 | 310.87 |
| 2019-04-09 | 310.87 |
| 2019-04-08 | 310.87 |
| 2019-04-04 | 311.73 |
| 2019-04-03 | 310.87 |
| 2019-04-02 | 313.44 |
| 2019-04-01 | 316.01 |
| 2019-03-29 | 315.15 |
| 2019-03-28 | 304.02 |
| 2019-03-27 | 297.18 |
| 2019-03-26 | 290.33 |
| 2019-03-25 | 291.18 |
| 2019-03-22 | 299.74 |
| 2019-03-21 | 307.45 |
| 2019-03-20 | 304.88 |
| 2019-03-19 | 314.30 |
| 2019-03-18 | 319.43 |
| 2019-03-15 | 317.72 |
| 2019-03-14 | 322.86 |
| 2019-03-13 | 317.72 |
| 2019-03-12 | 319.43 |
| 2019-03-11 | 313.44 |
| 2019-03-08 | 300.60 |
| 2019-03-07 | 316.01 |
| 2019-03-06 | 321.14 |
| 2019-03-05 | 323.71 |
| 2019-03-04 | 321.14 |
| 2019-03-01 | 305.74 |
| 2019-02-28 | 302.31 |
| 2019-02-27 | 311.73 |
| 2019-02-26 | 306.59 |
| 2019-02-25 | 306.59 |
| 2019-02-22 | 302.31 |
| 2019-02-21 | 299.74 |
| 2019-02-20 | 298.03 |
| 2019-02-19 | 298.03 |
| 2019-02-18 | 298.89 |
| 2019-02-15 | 293.75 |
| 2019-02-14 | 312.58 |
| 2019-02-13 | 310.02 |
| 2019-02-12 | 297.18 |
| 2019-02-11 | 295.46 |
| 2019-02-08 | 286.90 |
| 2019-02-04 | 294.61 |
| 2019-02-01 | 297.18 |
| 2019-01-31 | 287.76 |
| 2019-01-30 | 284.34 |
| 2019-01-29 | 290.33 |
| 2019-01-28 | 286.90 |
| 2019-01-25 | 294.61 |
| 2019-01-24 | 279.20 |
| 2019-01-23 | 278.34 |
| 2019-01-22 | 276.63 |
| 2019-01-21 | 282.62 |
| 2019-01-18 | 267.22 |
| 2019-01-17 | 266.36 |
| 2019-01-16 | 264.65 |
| 2019-01-15 | 262.08 |
| 2019-01-14 | 262.94 |
| 2019-01-11 | 256.94 |
| 2019-01-10 | 254.38 |
| 2019-01-09 | 252.66 |
| 2019-01-08 | 241.54 |
| 2019-01-07 | 240.68 |
| 2019-01-04 | 235.54 |
| 2019-01-03 | 227.84 |
| 2019-01-02 | 233.83 |
| 2018-12-31 | 241.54 |
| 2018-12-28 | 232.12 |
| 2018-12-27 | 238.11 |
| 2018-12-24 | 249.24 |
| 2018-12-21 | 247.53 |
| 2018-12-20 | 252.66 |
| 2018-12-19 | 262.94 |
| 2018-12-18 | 259.51 |
| 2018-12-17 | 266.36 |
| 2018-12-14 | 265.50 |
| 2018-12-13 | 263.79 |
| 2018-12-12 | 267.22 |
| 2018-12-11 | 259.51 |
| 2018-12-10 | 265.50 |
| 2018-12-07 | 274.06 |
| 2018-12-06 | 287.76 |
| 2018-12-05 | 295.46 |
| 2018-12-04 | 298.89 |
| 2018-12-03 | 300.60 |
| 2018-11-30 | 287.76 |
| 2018-11-29 | 285.19 |
| 2018-11-28 | 289.47 |
| 2018-11-27 | 274.06 |
| 2018-11-26 | 274.06 |
| 2018-11-23 | 273.21 |
| 2018-11-22 | 270.64 |
| 2018-11-21 | 265.50 |
| 2018-11-20 | 268.07 |
| 2018-11-19 | 272.35 |
| 2018-11-16 | 274.06 |
| 2018-11-15 | 273.21 |
| 2018-11-14 | 268.07 |
| 2018-11-13 | 268.07 |
| 2018-11-12 | 265.50 |
| 2018-11-09 | 262.08 |
| 2018-11-08 | 269.78 |
| 2018-11-07 | 262.08 |
| 2018-11-06 | 265.50 |
| 2018-11-05 | 262.08 |
| 2018-11-02 | 265.50 |
| 2018-11-01 | 254.38 |
| 2018-10-31 | 241.54 |
| 2018-10-30 | 233.83 |
| 2018-10-29 | 231.27 |
| 2018-10-26 | 233.83 |
| 2018-10-25 | 238.11 |
| 2018-10-24 | 238.97 |
| 2018-10-23 | 238.97 |
| 2018-10-22 | 252.66 |
| 2018-10-19 | 246.67 |
| 2018-10-18 | 232.98 |
| 2018-10-16 | 232.12 |
| 2018-10-15 | 228.70 |
| 2018-10-12 | 230.41 |
| 2018-10-11 | 226.13 |
| 2018-10-10 | 237.26 |
| 2018-10-09 | 244.96 |
| 2018-10-08 | 236.40 |
| 2018-10-05 | 249.24 |
| 2018-10-04 | 250.95 |
| 2018-10-03 | 254.38 |
| 2018-10-02 | 250.95 |
| 2018-09-28 | 256.94 |
| 2018-09-27 | 257.80 |
| 2018-09-26 | 259.51 |
| 2018-09-24 | 250.52 |
| 2018-09-21 | 258.05 |
| 2018-09-20 | 248.85 |
| 2018-09-19 | 242.16 |
| 2018-09-18 | 229.61 |
| 2018-09-17 | 222.08 |
| 2018-09-14 | 232.12 |
| 2018-09-13 | 232.12 |
| 2018-09-12 | 223.75 |
| 2018-09-11 | 227.94 |
| 2018-09-10 | 234.63 |
| 2018-09-07 | 239.65 |
| 2018-09-06 | 238.81 |
| 2018-09-05 | 255.54 |
| 2018-09-04 | 253.03 |
| 2018-09-03 | 251.36 |
| 2018-08-31 | 258.05 |
| 2018-08-30 | 253.03 |
| 2018-08-29 | 252.20 |
| 2018-08-28 | 232.12 |
| 2018-08-27 | 230.45 |
| 2018-08-24 | 226.26 |
| 2018-08-23 | 224.59 |
| 2018-08-22 | 225.43 |
| 2018-08-21 | 220.41 |
| 2018-08-20 | 209.53 |
| 2018-08-17 | 211.21 |
| 2018-08-16 | 210.37 |
| 2018-08-15 | 217.06 |
| 2018-08-14 | 228.77 |
| 2018-08-13 | 239.65 |
| 2018-08-10 | 243.83 |
| 2018-08-09 | 248.85 |
| 2018-08-08 | 243.83 |
| 2018-08-07 | 248.01 |
| 2018-08-06 | 241.32 |
| 2018-08-03 | 246.34 |
| 2018-08-02 | 253.87 |
| 2018-08-01 | 257.22 |
| 2018-07-31 | 258.05 |
| 2018-07-30 | 262.24 |
| 2018-07-27 | 268.93 |
| 2018-07-26 | 268.09 |
| 2018-07-25 | 265.58 |
| 2018-07-24 | 271.44 |
| 2018-07-23 | 255.54 |
| 2018-07-20 | 239.65 |
| 2018-07-19 | 243.00 |
| 2018-07-18 | 249.69 |
| 2018-07-17 | 250.52 |
| 2018-07-16 | 260.56 |
| 2018-07-13 | 265.58 |
| 2018-07-12 | 268.09 |
| 2018-07-11 | 258.05 |
| 2018-07-10 | 261.40 |
| 2018-07-09 | 266.42 |
| 2018-07-06 | 264.75 |
| 2018-07-05 | 258.05 |
| 2018-07-04 | 263.07 |
| 2018-07-03 | 256.38 |
| 2018-06-29 | 258.05 |
| 2018-06-28 | 249.69 |
| 2018-06-27 | 252.20 |
| 2018-06-26 | 263.07 |
| 2018-06-25 | 267.26 |
| 2018-06-22 | 269.77 |
| 2018-06-21 | 258.89 |
| 2018-06-20 | 268.09 |
| 2018-06-19 | 276.46 |
| 2018-06-15 | 282.31 |
| 2018-06-14 | 283.15 |
| 2018-06-13 | 288.17 |
| 2018-06-12 | 294.03 |
| 2018-06-11 | 293.19 |
| 2018-06-08 | 291.52 |
| 2018-06-07 | 298.21 |
| 2018-06-06 | 299.88 |
| 2018-06-05 | 294.03 |
| 2018-06-04 | 297.79 |
| 2018-06-01 | 296.14 |
| 2018-05-31 | 289.56 |
| 2018-05-30 | 280.50 |
| 2018-05-29 | 280.50 |
| 2018-05-28 | 291.20 |
| 2018-05-25 | 296.97 |
| 2018-05-24 | 305.20 |
| 2018-05-23 | 311.79 |
| 2018-05-21 | 308.50 |
| 2018-05-18 | 271.44 |
| 2018-05-17 | 268.14 |
| 2018-05-16 | 271.44 |
| 2018-05-15 | 273.91 |
| 2018-05-14 | 278.85 |
| 2018-05-11 | 278.85 |
| 2018-05-10 | 266.49 |
| 2018-05-09 | 268.97 |
| 2018-05-08 | 268.97 |
| 2018-05-07 | 266.49 |
| 2018-05-04 | 268.14 |
| 2018-05-03 | 271.44 |
| 2018-05-02 | 274.73 |
| 2018-04-30 | 278.85 |
| 2018-04-27 | 270.61 |
| 2018-04-26 | 263.20 |
| 2018-04-25 | 270.61 |
| 2018-04-24 | 268.97 |
| 2018-04-23 | 258.26 |
| 2018-04-20 | 257.44 |
| 2018-04-19 | 261.55 |
| 2018-04-18 | 250.85 |
| 2018-04-17 | 252.49 |
| 2018-04-16 | 261.55 |
| 2018-04-13 | 271.44 |
| 2018-04-12 | 268.97 |
| 2018-04-11 | 274.73 |
| 2018-04-10 | 260.73 |
| 2018-04-09 | 255.79 |
| 2018-04-06 | 250.02 |
| 2018-04-04 | 241.79 |
| 2018-04-03 | 243.43 |
| 2018-03-29 | 260.73 |
| 2018-03-28 | 305.20 |
| 2018-03-27 | 318.38 |
| 2018-03-26 | 308.50 |
| 2018-03-23 | 315.91 |
| 2018-03-22 | 326.62 |
| 2018-03-21 | 329.09 |
| 2018-03-20 | 325.79 |
| 2018-03-19 | 324.97 |
| 2018-03-16 | 324.97 |
| 2018-03-15 | 329.09 |
| 2018-03-14 | 328.26 |
| 2018-03-13 | 332.38 |
| 2018-03-12 | 334.85 |
| 2018-03-09 | 332.38 |
| 2018-03-08 | 332.38 |
| 2018-03-07 | 322.50 |
| 2018-03-06 | 324.97 |
| 2018-03-05 | 316.73 |
| 2018-03-02 | 319.20 |
| 2018-03-01 | 320.85 |
| 2018-02-28 | 320.03 |
| 2018-02-27 | 323.32 |
| 2018-02-26 | 328.26 |
| 2018-02-23 | 324.15 |
| 2018-02-22 | 320.03 |
| 2018-02-21 | 330.73 |
| 2018-02-20 | 323.32 |
| 2018-02-15 | 321.67 |
| 2018-02-14 | 316.73 |
| 2018-02-13 | 311.79 |
| 2018-02-12 | 297.79 |
| 2018-02-09 | 306.03 |
| 2018-02-08 | 327.44 |
| 2018-02-07 | 327.44 |
| 2018-02-06 | 318.38 |
| 2018-02-05 | 357.91 |
| 2018-02-02 | 361.21 |
| 2018-02-01 | 364.50 |
| 2018-01-31 | 363.68 |
| 2018-01-30 | 373.56 |
| 2018-01-29 | 385.91 |
| 2018-01-26 | 389.21 |
| 2018-01-25 | 392.50 |
| 2018-01-24 | 415.56 |
| 2018-01-23 | 393.33 |
| 2018-01-22 | 398.27 |
| 2018-01-19 | 395.80 |
| 2018-01-18 | 397.44 |
| 2018-01-17 | 399.09 |
| 2018-01-16 | 394.97 |
| 2018-01-15 | 391.68 |
| 2018-01-12 | 394.15 |
| 2018-01-11 | 395.80 |
| 2018-01-10 | 399.09 |
| 2018-01-09 | 404.03 |
| 2018-01-08 | 403.21 |
| 2018-01-05 | 399.92 |
| 2018-01-04 | 410.62 |
| 2018-01-03 | 406.50 |
| 2018-01-02 | 411.45 |
| 2017-12-29 | 398.27 |
| 2017-12-28 | 399.92 |
| 2017-12-27 | 399.92 |
| 2017-12-22 | 403.21 |
| 2017-12-21 | 404.03 |
| 2017-12-20 | 394.97 |
| 2017-12-19 | 394.15 |
| 2017-12-18 | 389.21 |
| 2017-12-15 | 389.21 |
| 2017-12-14 | 396.62 |
| 2017-12-13 | 394.15 |
| 2017-12-12 | 393.33 |
| 2017-12-11 | 394.15 |
| 2017-12-08 | 392.50 |
| 2017-12-07 | 388.39 |
| 2017-12-06 | 395.80 |
| 2017-12-05 | 404.03 |
| 2017-12-04 | 399.92 |
| 2017-12-01 | 400.74 |
| 2017-11-30 | 402.39 |
| 2017-11-29 | 408.97 |
| 2017-11-28 | 412.27 |
| 2017-11-27 | 408.15 |
| 2017-11-24 | 415.56 |
| 2017-11-23 | 417.21 |
| 2017-11-22 | 413.92 |
| 2017-11-21 | 411.45 |
| 2017-11-20 | 403.21 |
| 2017-11-17 | 411.45 |
| 2017-11-16 | 420.51 |
| 2017-11-15 | 418.86 |
| 2017-11-14 | 418.86 |
| 2017-11-13 | 423.80 |
| 2017-11-10 | 432.86 |
| 2017-11-09 | 438.62 |
| 2017-11-08 | 440.27 |
| 2017-11-07 | 451.80 |
| 2017-11-06 | 445.21 |
| 2017-11-03 | 450.15 |
| 2017-11-02 | 450.15 |
| 2017-11-01 | 443.57 |
| 2017-10-31 | 439.45 |
| 2017-10-30 | 444.39 |
| 2017-10-27 | 444.39 |
| 2017-10-26 | 449.33 |
| 2017-10-25 | 448.51 |
| 2017-10-24 | 449.33 |
| 2017-10-23 | 447.68 |
| 2017-10-20 | 432.04 |
| 2017-10-19 | 429.56 |
| 2017-10-18 | 436.15 |
| 2017-10-17 | 424.62 |
| 2017-10-16 | 426.27 |
| 2017-10-13 | 420.51 |
| 2017-10-12 | 418.03 |
| 2017-10-11 | 418.86 |
| 2017-10-10 | 425.45 |
| 2017-10-09 | 423.80 |
| 2017-10-06 | 425.45 |
| 2017-10-04 | 423.80 |
| 2017-10-03 | 426.27 |
| 2017-09-29 | 418.03 |
| 2017-09-28 | 408.15 |
| 2017-09-27 | 411.45 |
| 2017-09-26 | 406.50 |
| 2017-09-25 | 408.13 |
| 2017-09-22 | 422.76 |
| 2017-09-21 | 426.83 |
| 2017-09-20 | 421.14 |
| 2017-09-19 | 427.64 |
| 2017-09-18 | 417.07 |
| 2017-09-15 | 415.45 |
| 2017-09-14 | 412.20 |
| 2017-09-13 | 417.07 |
| 2017-09-12 | 417.07 |
| 2017-09-11 | 417.07 |
| 2017-09-08 | 420.33 |
| 2017-09-07 | 413.82 |
| 2017-09-06 | 421.14 |
| 2017-09-05 | 428.46 |
| 2017-09-04 | 430.89 |
| 2017-09-01 | 435.77 |
| 2017-08-31 | 440.65 |
| 2017-08-30 | 426.02 |
| 2017-08-29 | 421.14 |
| 2017-08-28 | 421.14 |
| 2017-08-25 | 424.39 |
| 2017-08-24 | 427.64 |
| 2017-08-22 | 429.27 |
| 2017-08-21 | 428.46 |
| 2017-08-18 | 432.52 |
| 2017-08-17 | 434.15 |
| 2017-08-16 | 434.96 |
| 2017-08-15 | 425.20 |
| 2017-08-14 | 421.95 |
| 2017-08-11 | 407.32 |
| 2017-08-10 | 414.63 |
| 2017-08-09 | 421.95 |
| 2017-08-08 | 431.71 |
| 2017-08-07 | 434.15 |
| 2017-08-04 | 434.15 |
| 2017-08-03 | 435.77 |
| 2017-08-02 | 434.15 |
| 2017-08-01 | 421.14 |
| 2017-07-31 | 427.64 |
| 2017-07-28 | 434.96 |
| 2017-07-27 | 439.02 |
| 2017-07-26 | 430.89 |
| 2017-07-25 | 430.89 |
| 2017-07-24 | 421.14 |
| 2017-07-21 | 426.02 |
| 2017-07-20 | 428.46 |
| 2017-07-19 | 414.63 |
| 2017-07-18 | 409.76 |
| 2017-07-17 | 409.76 |
| 2017-07-14 | 407.32 |
| 2017-07-13 | 406.50 |
| 2017-07-12 | 393.50 |
| 2017-07-11 | 393.50 |
| 2017-07-10 | 386.99 |
| 2017-07-07 | 382.93 |
| 2017-07-06 | 382.11 |
| 2017-07-05 | 383.74 |
| 2017-07-04 | 382.11 |
| 2017-07-03 | 394.31 |
| 2017-06-30 | 392.68 |
| 2017-06-29 | 395.94 |
| 2017-06-28 | 400.00 |
| 2017-06-27 | 404.07 |
| 2017-06-26 | 403.25 |
| 2017-06-23 | 402.44 |
| 2017-06-22 | 400.00 |
| 2017-06-21 | 402.44 |
| 2017-06-20 | 404.07 |
| 2017-06-19 | 402.44 |
| 2017-06-16 | 404.07 |
| 2017-06-15 | 386.18 |
| 2017-06-14 | 372.36 |
| 2017-06-13 | 372.36 |
| 2017-06-12 | 377.24 |
| 2017-06-09 | 386.18 |
| 2017-06-08 | 395.94 |
| 2017-06-07 | 390.24 |
| 2017-06-06 | 395.12 |
| 2017-06-05 | 400.81 |
| 2017-06-02 | 400.00 |
| 2017-06-01 | 400.00 |
| 2017-05-31 | 402.42 |
| 2017-05-29 | 393.56 |
| 2017-05-26 | 391.95 |
| 2017-05-25 | 391.95 |
| 2017-05-24 | 391.95 |
| 2017-05-23 | 389.53 |
| 2017-05-22 | 390.34 |
| 2017-05-19 | 383.90 |
| 2017-05-18 | 390.34 |
| 2017-05-17 | 391.95 |
| 2017-05-16 | 391.14 |
| 2017-05-15 | 379.07 |
| 2017-05-12 | 372.62 |
| 2017-05-11 | 374.24 |
| 2017-05-10 | 382.29 |
| 2017-05-09 | 375.04 |
| 2017-05-08 | 361.35 |
| 2017-05-05 | 361.35 |
| 2017-05-04 | 375.85 |
| 2017-05-02 | 375.04 |
| 2017-04-28 | 379.87 |
| 2017-04-27 | 383.09 |
| 2017-04-26 | 387.92 |
| 2017-04-25 | 389.53 |
| 2017-04-24 | 375.04 |
| 2017-04-21 | 380.68 |
| 2017-04-20 | 383.09 |
| 2017-04-19 | 383.09 |
| 2017-04-18 | 391.14 |
| 2017-04-13 | 406.44 |
| 2017-04-12 | 415.30 |
| 2017-04-11 | 405.64 |
| 2017-04-10 | 408.05 |
| 2017-04-07 | 404.03 |
| 2017-04-06 | 390.34 |
| 2017-04-05 | 390.34 |
| 2017-04-03 | 391.95 |
| 2017-03-31 | 363.77 |
| 2017-03-30 | 358.94 |
| 2017-03-29 | 369.40 |
| 2017-03-28 | 365.38 |
| 2017-03-27 | 362.96 |
| 2017-03-24 | 369.40 |
| 2017-03-23 | 365.38 |
| 2017-03-22 | 366.99 |
| 2017-03-21 | 372.62 |
| 2017-03-20 | 372.62 |
| 2017-03-17 | 375.85 |
| 2017-03-16 | 353.30 |
| 2017-03-15 | 347.67 |
| 2017-03-14 | 353.30 |
| 2017-03-13 | 352.50 |
| 2017-03-10 | 343.64 |
| 2017-03-09 | 341.22 |
| 2017-03-08 | 345.25 |
| 2017-03-07 | 345.25 |
| 2017-03-06 | 354.91 |
| 2017-03-03 | 350.08 |
| 2017-03-02 | 353.30 |
| 2017-03-01 | 353.30 |
| 2017-02-28 | 346.86 |
| 2017-02-27 | 356.52 |
| 2017-02-24 | 357.33 |
| 2017-02-23 | 355.72 |
| 2017-02-22 | 360.55 |
| 2017-02-21 | 343.64 |
| 2017-02-20 | 354.11 |
| 2017-02-17 | 340.42 |
| 2017-02-16 | 348.47 |
| 2017-02-15 | 348.47 |
| 2017-02-14 | 355.72 |
| 2017-02-13 | 358.13 |
| 2017-02-10 | 354.91 |
| 2017-02-09 | 355.72 |
| 2017-02-08 | 346.86 |
| 2017-02-07 | 341.22 |
| 2017-02-06 | 343.64 |
| 2017-02-03 | 344.44 |
| 2017-02-02 | 338.81 |
| 2017-02-01 | 341.22 |
| 2017-01-27 | 335.59 |
| 2017-01-26 | 342.83 |
| 2017-01-25 | 333.17 |
| 2017-01-24 | 333.17 |
| 2017-01-23 | 338.81 |
| 2017-01-20 | 338.81 |
| 2017-01-19 | 342.83 |
| 2017-01-18 | 340.42 |
| 2017-01-17 | 332.37 |
| 2017-01-16 | 315.46 |
| 2017-01-13 | 316.26 |
| 2017-01-12 | 324.32 |
| 2017-01-11 | 315.46 |
| 2017-01-10 | 305.80 |
| 2017-01-09 | 310.63 |
| 2017-01-06 | 303.38 |
| 2017-01-05 | 300.16 |
| 2017-01-04 | 303.38 |
| 2017-01-03 | 307.41 |
| 2016-12-30 | 315.46 |
| 2016-12-29 | 313.85 |
| 2016-12-28 | 311.43 |
| 2016-12-23 | 295.33 |
| 2016-12-22 | 305.80 |
| 2016-12-21 | 307.41 |
| 2016-12-20 | 300.97 |
| 2016-12-19 | 301.77 |
| 2016-12-16 | 300.97 |
| 2016-12-15 | 303.38 |
| 2016-12-14 | 316.26 |
| 2016-12-13 | 321.10 |
| 2016-12-12 | 329.15 |
| 2016-12-09 | 337.20 |
| 2016-12-08 | 337.20 |
| 2016-12-07 | 334.78 |
| 2016-12-06 | 340.42 |
| 2016-12-05 | 338.81 |
| 2016-12-02 | 342.83 |
| 2016-12-01 | 354.11 |
| 2016-11-30 | 351.69 |
| 2016-11-29 | 349.28 |
| 2016-11-28 | 352.50 |
| 2016-11-25 | 355.72 |
| 2016-11-24 | 361.35 |
| 2016-11-23 | 352.50 |
| 2016-11-22 | 360.55 |
| 2016-11-21 | 351.69 |
| 2016-11-18 | 358.94 |
| 2016-11-17 | 366.18 |
| 2016-11-16 | 351.69 |
| 2016-11-15 | 338.00 |
| 2016-11-14 | 343.64 |
| 2016-11-11 | 356.52 |
| 2016-11-10 | 374.24 |
| 2016-11-09 | 375.85 |
| 2016-11-08 | 381.48 |
| 2016-11-07 | 372.62 |
| 2016-11-04 | 352.50 |
| 2016-11-03 | 354.11 |
| 2016-11-02 | 355.72 |
| 2016-11-01 | 366.18 |
| 2016-10-31 | 353.30 |
| 2016-10-28 | 366.18 |
| 2016-10-27 | 364.57 |
| 2016-10-26 | 378.26 |
| 2016-10-25 | 380.68 |
| 2016-10-24 | 385.51 |
| 2016-10-20 | 381.48 |
| 2016-10-19 | 362.16 |
| 2016-10-18 | 342.83 |
| 2016-10-17 | 336.39 |
| 2016-10-14 | 327.54 |
| 2016-10-13 | 330.76 |
| 2016-10-12 | 335.59 |
| 2016-10-11 | 344.44 |
| 2016-10-07 | 341.22 |
| 2016-10-06 | 341.22 |
| 2016-10-05 | 333.98 |
| 2016-10-04 | 334.78 |
| 2016-10-03 | 326.73 |
| 2016-09-30 | 321.90 |
| 2016-09-29 | 333.98 |
| 2016-09-28 | 334.78 |
| 2016-09-27 | 329.15 |
| 2016-09-26 | 319.48 |
| 2016-09-23 | 338.08 |
| 2016-09-22 | 344.46 |
| 2016-09-21 | 344.46 |
| 2016-09-20 | 346.85 |
| 2016-09-19 | 339.68 |
| 2016-09-15 | 325.34 |
| 2016-09-14 | 334.90 |
| 2016-09-13 | 332.51 |
| 2016-09-12 | 334.90 |
| 2016-09-09 | 358.79 |
| 2016-09-08 | 355.61 |
| 2016-09-07 | 346.05 |
| 2016-09-06 | 350.83 |
| 2016-09-05 | 346.05 |
| 2016-09-02 | 317.37 |
| 2016-09-01 | 310.21 |
| 2016-08-31 | 330.92 |
| 2016-08-30 | 317.37 |
| 2016-08-29 | 309.41 |
| 2016-08-26 | 302.24 |
| 2016-08-25 | 300.65 |
| 2016-08-24 | 305.43 |
| 2016-08-23 | 307.82 |
| 2016-08-22 | 314.19 |
| 2016-08-19 | 306.22 |
| 2016-08-18 | 298.26 |
| 2016-08-17 | 294.28 |
| 2016-08-16 | 299.05 |
| 2016-08-15 | 299.05 |
| 2016-08-12 | 310.21 |
| 2016-08-11 | 303.04 |
| 2016-08-10 | 298.26 |
| 2016-08-09 | 279.94 |
| 2016-08-08 | 271.97 |
| 2016-08-05 | 271.97 |
| 2016-08-04 | 265.60 |
| 2016-08-03 | 267.99 |
| 2016-08-01 | 275.16 |
| 2016-07-29 | 275.16 |
| 2016-07-28 | 284.72 |
| 2016-07-27 | 272.77 |
| 2016-07-26 | 263.21 |
| 2016-07-25 | 260.03 |
| 2016-07-22 | 264.80 |
| 2016-07-21 | 265.60 |
| 2016-07-20 | 257.64 |
| 2016-07-19 | 257.64 |
| 2016-07-18 | 257.64 |
| 2016-07-15 | 253.65 |
| 2016-07-14 | 257.64 |
| 2016-07-13 | 259.23 |
| 2016-07-12 | 253.65 |
| 2016-07-11 | 250.47 |
| 2016-07-08 | 238.52 |
| 2016-07-07 | 250.47 |
| 2016-07-06 | 252.06 |
| 2016-07-05 | 258.43 |
| 2016-07-04 | 270.38 |
| 2016-06-30 | 271.18 |
| 2016-06-29 | 263.21 |
| 2016-06-28 | 254.45 |
| 2016-06-27 | 253.65 |
| 2016-06-24 | 255.25 |
| 2016-06-23 | 260.82 |
| 2016-06-22 | 260.03 |
| 2016-06-21 | 259.23 |
| 2016-06-20 | 252.06 |
| 2016-06-17 | 246.48 |
| 2016-06-16 | 244.09 |
| 2016-06-15 | 260.82 |
| 2016-06-14 | 247.28 |
| 2016-06-13 | 242.50 |
| 2016-06-10 | 254.45 |
| 2016-06-08 | 267.99 |
| 2016-06-07 | 269.58 |
| 2016-06-06 | 263.21 |
| 2016-06-03 | 259.23 |
| 2016-06-02 | 252.86 |
| 2016-06-01 | 260.82 |
| 2016-05-31 | 297.46 |
| 2016-05-30 | 294.28 |
| 2016-05-27 | 288.70 |
| 2016-05-26 | 280.73 |
| 2016-05-25 | 265.60 |
| 2016-05-24 | 266.32 |
| 2016-05-23 | 252.93 |
| 2016-05-20 | 254.50 |
| 2016-05-19 | 257.65 |
| 2016-05-18 | 270.26 |
| 2016-05-17 | 269.47 |
| 2016-05-16 | 262.38 |
| 2016-05-13 | 257.65 |
| 2016-05-12 | 267.11 |
| 2016-05-11 | 274.98 |
| 2016-05-10 | 277.35 |
| 2016-05-09 | 277.35 |
| 2016-05-06 | 275.77 |
| 2016-05-05 | 278.92 |
| 2016-05-04 | 271.83 |
| 2016-05-03 | 273.41 |
| 2016-04-29 | 266.32 |
| 2016-04-28 | 273.41 |
| 2016-04-27 | 270.26 |
| 2016-04-26 | 293.89 |
| 2016-04-25 | 309.65 |
| 2016-04-22 | 313.58 |
| 2016-04-21 | 322.25 |
| 2016-04-20 | 312.80 |
| 2016-04-19 | 315.16 |
| 2016-04-18 | 307.28 |
| 2016-04-15 | 309.65 |
| 2016-04-14 | 292.31 |
| 2016-04-13 | 293.89 |
| 2016-04-12 | 294.68 |
| 2016-04-11 | 289.16 |
| 2016-04-08 | 292.31 |
| 2016-04-07 | 289.16 |
| 2016-04-06 | 282.86 |
| 2016-04-05 | 274.20 |
| 2016-04-01 | 281.29 |
| 2016-03-31 | 282.86 |
| 2016-03-30 | 262.38 |
| 2016-03-29 | 252.14 |
| 2016-03-24 | 253.71 |
| 2016-03-23 | 255.29 |
| 2016-03-22 | 260.80 |
| 2016-03-21 | 264.74 |
| 2016-03-18 | 265.53 |
| 2016-03-17 | 263.95 |
| 2016-03-16 | 248.99 |
| 2016-03-15 | 258.44 |
| 2016-03-14 | 256.08 |
| 2016-03-11 | 265.53 |
| 2016-03-10 | 252.14 |
| 2016-03-09 | 254.50 |
| 2016-03-08 | 264.74 |
| 2016-03-07 | 280.50 |
| 2016-03-04 | 263.17 |
| 2016-03-03 | 253.71 |
| 2016-03-02 | 251.35 |
| 2016-03-01 | 237.96 |
| 2016-02-29 | 221.41 |
| 2016-02-26 | 234.02 |
| 2016-02-25 | 230.08 |
| 2016-02-24 | 225.35 |
| 2016-02-23 | 237.17 |
| 2016-02-22 | 239.53 |
| 2016-02-19 | 230.87 |
| 2016-02-18 | 234.02 |
| 2016-02-17 | 211.17 |
| 2016-02-16 | 204.08 |
| 2016-02-15 | 200.14 |
| 2016-02-12 | 179.66 |
| 2016-02-11 | 192.27 |
| 2016-02-05 | 204.08 |
| 2016-02-04 | 212.75 |
| 2016-02-03 | 214.32 |
| 2016-02-02 | 226.14 |
| 2016-02-01 | 222.20 |
| 2016-01-29 | 201.72 |
| 2016-01-28 | 219.84 |
| 2016-01-27 | 243.47 |
| 2016-01-26 | 239.53 |
| 2016-01-25 | 260.80 |
| 2016-01-22 | 236.38 |
| 2016-01-21 | 219.84 |
| 2016-01-20 | 238.75 |
| 2016-01-19 | 267.89 |
| 2016-01-18 | 248.20 |
| 2016-01-15 | 245.05 |
| 2016-01-14 | 255.29 |
| 2016-01-13 | 257.65 |
| 2016-01-12 | 245.84 |
| 2016-01-11 | 250.56 |
| 2016-01-08 | 274.98 |
| 2016-01-07 | 281.29 |
| 2016-01-06 | 303.34 |
| 2016-01-05 | 319.10 |
| 2016-01-04 | 324.61 |
| 2015-12-31 | 327.76 |
| 2015-12-30 | 326.19 |
| 2015-12-29 | 333.28 |
| 2015-12-28 | 334.85 |
| 2015-12-24 | 330.13 |
| 2015-12-23 | 328.55 |
| 2015-12-22 | 308.07 |
| 2015-12-21 | 315.95 |
| 2015-12-18 | 326.98 |
| 2015-12-17 | 338.79 |
| 2015-12-16 | 327.76 |
| 2015-12-15 | 357.70 |
| 2015-12-14 | 364.00 |
| 2015-12-11 | 346.67 |
| 2015-12-10 | 355.34 |
| 2015-12-09 | 364.79 |
| 2015-12-08 | 365.58 |
| 2015-12-07 | 366.37 |
| 2015-12-04 | 350.61 |
| 2015-12-03 | 363.21 |
| 2015-12-02 | 367.94 |
| 2015-12-01 | 380.55 |
| 2015-11-30 | 377.39 |
| 2015-11-27 | 385.27 |
| 2015-11-26 | 382.91 |
| 2015-11-25 | 386.85 |
| 2015-11-24 | 390.79 |
| 2015-11-23 | 395.51 |
| 2015-11-20 | 386.06 |
| 2015-11-19 | 377.39 |
| 2015-11-18 | 378.97 |
| 2015-11-17 | 377.39 |
| 2015-11-16 | 378.18 |
| 2015-11-13 | 383.70 |
| 2015-11-12 | 384.48 |
| 2015-11-11 | 387.64 |
| 2015-11-10 | 389.21 |
| 2015-11-09 | 386.85 |
| 2015-11-06 | 390.00 |
| 2015-11-05 | 394.73 |
| 2015-11-04 | 383.70 |
| 2015-11-03 | 388.42 |
| 2015-11-02 | 380.55 |
| 2015-10-30 | 387.64 |
| 2015-10-29 | 389.21 |
| 2015-10-28 | 399.45 |
| 2015-10-27 | 407.33 |
| 2015-10-26 | 418.36 |
| 2015-10-23 | 419.15 |
| 2015-10-22 | 409.69 |
| 2015-10-20 | 416.78 |
| 2015-10-19 | 410.48 |
| 2015-10-16 | 414.42 |
| 2015-10-15 | 394.73 |
| 2015-10-14 | 367.15 |
| 2015-10-13 | 374.24 |
| 2015-10-12 | 367.94 |
| 2015-10-09 | 348.25 |
| 2015-10-08 | 321.46 |
| 2015-10-07 | 330.13 |
| 2015-10-06 | 329.34 |
| 2015-10-05 | 326.19 |
| 2015-10-02 | 330.13 |
| 2015-09-30 | 325.40 |
| 2015-09-29 | 315.16 |
| 2015-09-25 | 326.19 |
| 2015-09-24 | 334.07 |
| 2015-09-23 | 330.13 |
| 2015-09-22 | 341.63 |
| 2015-09-21 | 336.94 |
| 2015-09-18 | 345.54 |
| 2015-09-17 | 336.94 |
| 2015-09-16 | 339.28 |
| 2015-09-15 | 323.65 |
| 2015-09-14 | 326.00 |
| 2015-09-11 | 328.34 |
| 2015-09-10 | 340.85 |
| 2015-09-09 | 341.63 |
| 2015-09-08 | 329.12 |
| 2015-09-07 | 318.18 |
| 2015-09-04 | 304.89 |
| 2015-09-02 | 305.67 |
| 2015-09-01 | 304.11 |
| 2015-08-31 | 333.81 |
| 2015-08-28 | 337.72 |
| 2015-08-27 | 318.18 |
| 2015-08-26 | 295.51 |
| 2015-08-25 | 298.64 |
| 2015-08-24 | 291.60 |
| 2015-08-21 | 303.33 |
| 2015-08-20 | 300.20 |
| 2015-08-19 | 306.46 |
| 2015-08-18 | 316.62 |
| 2015-08-17 | 318.18 |
| 2015-08-14 | 332.25 |
| 2015-08-13 | 333.81 |
| 2015-08-12 | 332.25 |
| 2015-08-11 | 354.92 |
| 2015-08-10 | 349.45 |
| 2015-08-07 | 342.41 |
| 2015-08-06 | 358.04 |
| 2015-08-05 | 350.23 |
| 2015-08-04 | 344.76 |
| 2015-08-03 | 343.19 |
| 2015-07-31 | 352.57 |
| 2015-07-30 | 341.63 |
| 2015-07-29 | 350.23 |
| 2015-07-28 | 348.66 |
| 2015-07-27 | 346.32 |
| 2015-07-24 | 370.55 |
| 2015-07-23 | 368.99 |
| 2015-07-22 | 362.73 |
| 2015-07-21 | 376.02 |
| 2015-07-20 | 382.28 |
| 2015-07-17 | 380.71 |
| 2015-07-16 | 365.86 |
| 2015-07-15 | 355.70 |
| 2015-07-14 | 370.55 |
| 2015-07-13 | 361.95 |
| 2015-07-10 | 362.73 |
| 2015-07-09 | 355.70 |
| 2015-07-08 | 307.24 |
| 2015-07-07 | 310.36 |
| 2015-07-06 | 345.54 |
| 2015-07-03 | 386.18 |
| 2015-07-02 | 398.69 |
| 2015-06-30 | 397.13 |
| 2015-06-29 | 387.75 |
| 2015-06-26 | 414.32 |
| 2015-06-25 | 427.61 |
| 2015-06-24 | 424.48 |
| 2015-06-23 | 404.94 |
| 2015-06-22 | 389.31 |
| 2015-06-19 | 377.59 |
| 2015-06-18 | 399.47 |
| 2015-06-17 | 393.22 |
| 2015-06-16 | 384.62 |
| 2015-06-15 | 404.16 |
| 2015-06-12 | 403.38 |
| 2015-06-11 | 388.53 |
| 2015-06-10 | 386.96 |
| 2015-06-09 | 393.22 |
| 2015-06-08 | 401.82 |
| 2015-06-05 | 415.89 |
| 2015-06-04 | 408.85 |
| 2015-06-03 | 412.76 |
| 2015-06-02 | 408.07 |
| 2015-06-01 | 411.98 |
| 2015-05-29 | 411.98 |
| 2015-05-28 | 418.23 |
| 2015-05-27 | 423.70 |
| 2015-05-26 | 427.61 |
| 2015-05-22 | 405.10 |
| 2015-05-21 | 407.43 |
| 2015-05-20 | 412.08 |
| 2015-05-19 | 406.65 |
| 2015-05-18 | 413.63 |
| 2015-05-15 | 405.10 |
| 2015-05-14 | 402.00 |
| 2015-05-13 | 408.98 |
| 2015-05-12 | 411.31 |
| 2015-05-11 | 428.38 |
| 2015-05-08 | 408.20 |
| 2015-05-07 | 383.37 |
| 2015-05-06 | 390.36 |
| 2015-05-05 | 407.43 |
| 2015-05-04 | 426.82 |
| 2015-04-30 | 420.62 |
| 2015-04-29 | 436.91 |
| 2015-04-28 | 431.48 |
| 2015-04-27 | 442.34 |
| 2015-04-24 | 438.46 |
| 2015-04-23 | 450.88 |
| 2015-04-22 | 449.32 |
| 2015-04-21 | 447.00 |
| 2015-04-20 | 433.03 |
| 2015-04-17 | 452.43 |
| 2015-04-16 | 413.63 |
| 2015-04-15 | 365.53 |
| 2015-04-14 | 370.96 |
| 2015-04-13 | 407.43 |
| 2015-04-10 | 393.46 |
| 2015-04-09 | 398.12 |
| 2015-04-08 | 384.15 |
| 2015-04-02 | 325.18 |
| 2015-04-01 | 317.42 |
| 2015-03-31 | 309.67 |
| 2015-03-30 | 295.70 |
| 2015-03-27 | 283.29 |
| 2015-03-26 | 286.39 |
| 2015-03-25 | 284.84 |
| 2015-03-24 | 279.41 |
| 2015-03-23 | 280.18 |
| 2015-03-20 | 278.63 |
| 2015-03-19 | 272.42 |
| 2015-03-18 | 270.10 |
| 2015-03-17 | 269.32 |
| 2015-03-16 | 266.99 |
| 2015-03-13 | 263.89 |
| 2015-03-12 | 261.56 |
| 2015-03-11 | 266.22 |
| 2015-03-10 | 274.75 |
| 2015-03-09 | 288.72 |
| 2015-03-06 | 292.60 |
| 2015-03-05 | 281.73 |
| 2015-03-04 | 279.41 |
| 2015-03-03 | 285.61 |
| 2015-03-02 | 289.49 |
| 2015-02-27 | 273.98 |
| 2015-02-26 | 277.08 |
| 2015-02-25 | 267.77 |
| 2015-02-24 | 249.15 |
| 2015-02-23 | 249.92 |
| 2015-02-18 | 249.92 |
| 2015-02-17 | 251.47 |
| 2015-02-16 | 254.58 |
| 2015-02-13 | 246.04 |
| 2015-02-12 | 241.39 |
| 2015-02-11 | 232.08 |
| 2015-02-10 | 245.27 |
| 2015-02-09 | 246.04 |
| 2015-02-06 | 247.60 |
| 2015-02-05 | 237.51 |
| 2015-02-04 | 250.70 |
| 2015-02-03 | 278.63 |
| 2015-02-02 | 290.27 |
| 2015-01-30 | 298.03 |
| 2015-01-29 | 296.48 |
| 2015-01-28 | 304.23 |
| 2015-01-27 | 302.68 |
| 2015-01-26 | 299.58 |
| 2015-01-23 | 299.58 |
| 2015-01-22 | 295.70 |
| 2015-01-21 | 298.80 |
| 2015-01-20 | 294.92 |
| 2015-01-19 | 300.35 |
| 2015-01-16 | 313.54 |
| 2015-01-15 | 316.65 |
| 2015-01-14 | 311.22 |
| 2015-01-13 | 315.10 |
| 2015-01-12 | 308.11 |
| 2015-01-09 | 316.65 |
| 2015-01-08 | 308.89 |
| 2015-01-07 | 305.01 |
| 2015-01-06 | 304.23 |
| 2015-01-05 | 308.11 |
| 2015-01-02 | 311.22 |
| 2014-12-31 | 310.44 |
| 2014-12-30 | 309.67 |
| 2014-12-29 | 308.89 |
| 2014-12-24 | 306.56 |
| 2014-12-23 | 301.13 |
| 2014-12-22 | 304.23 |
| 2014-12-19 | 294.92 |
| 2014-12-18 | 298.03 |
| 2014-12-17 | 292.60 |
| 2014-12-16 | 307.34 |
| 2014-12-15 | 315.87 |
| 2014-12-12 | 310.44 |
| 2014-12-11 | 308.89 |
| 2014-12-10 | 291.04 |
| 2014-12-09 | 257.68 |
| 2014-12-08 | 263.89 |
| 2014-12-05 | 287.94 |
| 2014-12-04 | 304.23 |
| 2014-12-03 | 313.54 |
| 2014-12-02 | 307.34 |
| 2014-12-01 | 301.91 |
| 2014-11-28 | 313.54 |
| 2014-11-27 | 319.75 |
| 2014-11-26 | 327.51 |
| 2014-11-25 | 325.18 |
| 2014-11-24 | 329.06 |
| 2014-11-21 | 324.41 |
| 2014-11-20 | 321.30 |
| 2014-11-19 | 322.08 |
| 2014-11-18 | 322.08 |
| 2014-11-17 | 320.53 |
| 2014-11-14 | 321.30 |
| 2014-11-13 | 318.98 |
| 2014-11-12 | 318.98 |
| 2014-11-11 | 318.98 |
| 2014-11-10 | 319.75 |
| 2014-11-07 | 324.41 |
| 2014-11-06 | 323.63 |
| 2014-11-05 | 323.63 |
| 2014-11-04 | 322.08 |
| 2014-11-03 | 331.39 |
| 2014-10-31 | 330.61 |
| 2014-10-30 | 325.96 |
| 2014-10-29 | 325.96 |
| 2014-10-28 | 325.18 |
| 2014-10-27 | 322.08 |
| 2014-10-24 | 322.08 |
| 2014-10-23 | 315.10 |
| 2014-10-22 | 315.87 |
| 2014-10-21 | 311.22 |
| 2014-10-20 | 303.46 |
| 2014-10-17 | 303.46 |
| 2014-10-16 | 305.79 |
| 2014-10-15 | 308.89 |
| 2014-10-14 | 301.91 |
| 2014-10-13 | 300.35 |
| 2014-10-10 | 305.79 |
| 2014-10-09 | 318.20 |
| 2014-10-08 | 316.65 |
| 2014-10-07 | 311.99 |
| 2014-10-06 | 302.68 |
| 2014-10-03 | 295.70 |
| 2014-09-30 | 307.34 |
| 2014-09-29 | 308.11 |
| 2014-09-26 | 308.11 |
| 2014-09-25 | 319.75 |
| 2014-09-24 | 315.87 |
| 2014-09-23 | 309.67 |
| 2014-09-22 | 315.10 |
| 2014-09-19 | 325.18 |
| 2014-09-18 | 325.18 |
| 2014-09-17 | 321.32 |
| 2014-09-16 | 316.70 |
| 2014-09-15 | 325.18 |
| 2014-09-12 | 331.36 |
| 2014-09-11 | 331.36 |
| 2014-09-10 | 325.95 |
| 2014-09-08 | 327.50 |
| 2014-09-05 | 325.18 |
| 2014-09-04 | 315.92 |
| 2014-09-03 | 316.70 |
| 2014-09-02 | 312.07 |
| 2014-09-01 | 308.21 |
| 2014-08-29 | 307.44 |
| 2014-08-28 | 309.75 |
| 2014-08-27 | 312.84 |
| 2014-08-26 | 315.15 |
| 2014-08-25 | 308.98 |
| 2014-08-22 | 301.26 |
| 2014-08-21 | 302.81 |
| 2014-08-20 | 311.29 |
| 2014-08-19 | 307.44 |
| 2014-08-18 | 302.03 |
| 2014-08-15 | 303.58 |
| 2014-08-14 | 303.58 |
| 2014-08-13 | 311.29 |
| 2014-08-12 | 307.44 |
| 2014-08-11 | 298.95 |
| 2014-08-08 | 284.29 |
| 2014-08-07 | 280.43 |
| 2014-08-06 | 282.74 |
| 2014-08-05 | 285.83 |
| 2014-08-04 | 287.37 |
| 2014-08-01 | 289.69 |
| 2014-07-31 | 290.46 |
| 2014-07-30 | 297.40 |
| 2014-07-29 | 298.95 |
| 2014-07-28 | 293.55 |
| 2014-07-25 | 293.55 |
| 2014-07-24 | 296.63 |
| 2014-07-23 | 295.86 |
| 2014-07-22 | 302.81 |
| 2014-07-21 | 303.58 |
| 2014-07-18 | 304.35 |
| 2014-07-17 | 305.89 |
| 2014-07-16 | 302.81 |
| 2014-07-15 | 300.49 |
| 2014-07-14 | 310.52 |
| 2014-07-11 | 307.44 |
| 2014-07-10 | 308.98 |
| 2014-07-09 | 310.52 |
| 2014-07-08 | 310.52 |
| 2014-07-07 | 315.92 |
| 2014-07-04 | 311.29 |
| 2014-07-03 | 308.98 |
| 2014-07-02 | 302.81 |
| 2014-06-30 | 299.72 |
| 2014-06-27 | 299.72 |
| 2014-06-26 | 303.58 |
| 2014-06-25 | 305.12 |
| 2014-06-24 | 298.18 |
| 2014-06-23 | 284.29 |
| 2014-06-20 | 281.20 |
| 2014-06-19 | 278.88 |
| 2014-06-18 | 278.11 |
| 2014-06-17 | 278.11 |
| 2014-06-16 | 284.29 |
| 2014-06-13 | 289.69 |
| 2014-06-12 | 292.77 |
| 2014-06-11 | 298.95 |
| 2014-06-10 | 285.06 |
| 2014-06-09 | 277.34 |
| 2014-06-06 | 277.34 |
| 2014-06-05 | 281.97 |
| 2014-06-04 | 275.80 |
| 2014-06-03 | 285.83 |
| 2014-05-30 | 282.74 |
| 2014-05-29 | 268.85 |
| 2014-05-28 | 278.88 |
| 2014-05-27 | 278.11 |
| 2014-05-26 | 290.69 |
| 2014-05-23 | 288.39 |
| 2014-05-22 | 282.25 |
| 2014-05-21 | 266.13 |
| 2014-05-20 | 264.59 |
| 2014-05-19 | 253.08 |
| 2014-05-16 | 265.36 |
| 2014-05-15 | 269.97 |
| 2014-05-14 | 261.52 |
| 2014-05-13 | 263.83 |
| 2014-05-12 | 240.80 |
| 2014-05-09 | 224.68 |
| 2014-05-08 | 241.57 |
| 2014-05-07 | 256.92 |
| 2014-05-05 | 277.64 |
| 2014-05-02 | 267.66 |
| 2014-04-30 | 277.64 |
| 2014-04-29 | 300.67 |
| 2014-04-28 | 296.83 |
| 2014-04-25 | 309.88 |
| 2014-04-24 | 312.95 |
| 2014-04-23 | 313.72 |
| 2014-04-22 | 304.51 |
| 2014-04-17 | 307.58 |
| 2014-04-16 | 295.30 |
| 2014-04-15 | 290.69 |
| 2014-04-14 | 296.83 |
| 2014-04-11 | 313.72 |
| 2014-04-10 | 313.72 |
| 2014-04-09 | 299.13 |
| 2014-04-08 | 286.08 |
| 2014-04-07 | 297.60 |
| 2014-04-04 | 306.04 |
| 2014-04-03 | 296.06 |
| 2014-04-02 | 316.02 |
| 2014-04-01 | 319.86 |
| 2014-03-31 | 316.79 |
| 2014-03-28 | 297.60 |
| 2014-03-27 | 269.97 |
| 2014-03-26 | 280.71 |
| 2014-03-25 | 290.69 |
| 2014-03-24 | 292.23 |
| 2014-03-21 | 283.01 |
| 2014-03-20 | 300.67 |
| 2014-03-19 | 309.11 |
| 2014-03-18 | 312.18 |
| 2014-03-17 | 296.83 |
| 2014-03-14 | 298.37 |
| 2014-03-13 | 325.23 |
| 2014-03-12 | 339.81 |
| 2014-03-11 | 333.67 |
| 2014-03-10 | 333.67 |
| 2014-03-07 | 339.81 |
| 2014-03-06 | 337.51 |
| 2014-03-05 | 329.84 |
| 2014-03-04 | 328.30 |
| 2014-03-03 | 326.00 |
| 2014-02-28 | 326.77 |
| 2014-02-27 | 298.37 |
| 2014-02-26 | 290.69 |
| 2014-02-25 | 266.90 |
| 2014-02-24 | 279.18 |
| 2014-02-21 | 273.04 |
| 2014-02-20 | 269.97 |
| 2014-02-19 | 273.04 |
| 2014-02-18 | 272.27 |
| 2014-02-17 | 265.36 |
| 2014-02-14 | 259.99 |
| 2014-02-13 | 250.01 |
| 2014-02-12 | 233.89 |
| 2014-02-11 | 230.05 |
| 2014-02-10 | 230.05 |
| 2014-02-07 | 236.96 |
| 2014-02-06 | 223.14 |
| 2014-02-05 | 209.33 |
| 2014-02-04 | 220.07 |
| 2014-01-30 | 237.73 |
| 2014-01-29 | 250.01 |
| 2014-01-28 | 236.96 |
| 2014-01-27 | 229.29 |
| 2014-01-24 | 242.33 |
| 2014-01-23 | 246.17 |
| 2014-01-22 | 256.92 |
| 2014-01-21 | 263.83 |
| 2014-01-20 | 262.29 |
| 2014-01-17 | 251.54 |
| 2014-01-16 | 241.57 |
| 2014-01-15 | 245.40 |
| 2014-01-14 | 244.64 |
| 2014-01-13 | 252.31 |
| 2014-01-10 | 253.85 |
| 2014-01-09 | 245.40 |
| 2014-01-08 | 254.61 |
| 2014-01-07 | 262.29 |
| 2014-01-06 | 268.43 |
| 2014-01-03 | 276.11 |
| 2014-01-02 | 282.25 |
| 2013-12-31 | 273.80 |
| 2013-12-30 | 270.73 |
| 2013-12-27 | 273.80 |
| 2013-12-24 | 258.45 |
| 2013-12-23 | 254.61 |
| 2013-12-20 | 238.50 |
| 2013-12-19 | 256.92 |
| 2013-12-18 | 255.38 |
| 2013-12-17 | 254.61 |
| 2013-12-16 | 253.85 |
| 2013-12-13 | 258.45 |
| 2013-12-12 | 258.45 |
| 2013-12-11 | 260.76 |
| 2013-12-10 | 243.10 |
| 2013-12-09 | 238.50 |
| 2013-12-06 | 239.26 |
| 2013-12-05 | 234.66 |
| 2013-12-04 | 236.19 |
| 2013-12-03 | 227.75 |
| 2013-12-02 | 235.43 |
| 2013-11-29 | 234.66 |
| 2013-11-28 | 217.00 |
| 2013-11-27 | 220.07 |
| 2013-11-26 | 220.07 |
| 2013-11-25 | 222.38 |
| 2013-11-22 | 220.07 |
| 2013-11-21 | 218.54 |
| 2013-11-20 | 218.54 |
| 2013-11-19 | 209.33 |
| 2013-11-18 | 204.72 |
| 2013-11-15 | 190.91 |
| 2013-11-14 | 187.07 |
| 2013-11-13 | 180.93 |
| 2013-11-12 | 186.30 |
| 2013-11-11 | 187.84 |
| 2013-11-08 | 184.77 |
| 2013-11-07 | 180.16 |
| 2013-11-06 | 177.86 |
| 2013-11-05 | 176.32 |
| 2013-11-04 | 165.58 |
| 2013-11-01 | 161.74 |
| 2013-10-31 | 164.81 |
| 2013-10-30 | 161.74 |
| 2013-10-29 | 158.67 |
| 2013-10-28 | 166.34 |
| 2013-10-25 | 164.04 |
| 2013-10-24 | 167.88 |
| 2013-10-23 | 169.42 |
| 2013-10-22 | 171.72 |
| 2013-10-21 | 173.25 |
| 2013-10-18 | 165.58 |
| 2013-10-17 | 160.20 |
| 2013-10-16 | 160.20 |
| 2013-10-15 | 164.81 |
| 2013-10-11 | 166.34 |
| 2013-10-10 | 166.34 |
| 2013-10-09 | 157.13 |
| 2013-10-08 | 155.60 |
| 2013-10-07 | 157.13 |
| 2013-10-04 | 157.13 |
| 2013-10-03 | 160.20 |
| 2013-10-02 | 157.13 |
| 2013-09-30 | 147.92 |
| 2013-09-27 | 150.99 |
| 2013-09-26 | 138.71 |
| 2013-09-25 | 137.94 |
| 2013-09-24 | 134.11 |
| 2013-09-23 | 139.48 |
| 2013-09-19 | 142.55 |
| 2013-09-18 | 140.25 |
| 2013-09-17 | 142.17 |
| 2013-09-16 | 147.50 |
| 2013-09-13 | 144.45 |
| 2013-09-12 | 126.17 |
| 2013-09-11 | 136.07 |
| 2013-09-10 | 143.69 |
| 2013-09-09 | 141.40 |
| 2013-09-06 | 148.26 |
| 2013-09-05 | 153.59 |
| 2013-09-04 | 153.59 |
| 2013-09-03 | 153.59 |
| 2013-09-02 | 153.59 |
| 2013-08-30 | 152.83 |
| 2013-08-29 | 151.30 |
| 2013-08-28 | 148.26 |
| 2013-08-27 | 149.02 |
| 2013-08-26 | 152.83 |
| 2013-08-23 | 152.07 |
| 2013-08-22 | 144.45 |
| 2013-08-21 | 149.02 |
| 2013-08-20 | 147.50 |
| 2013-08-19 | 156.64 |
| 2013-08-16 | 152.83 |
| 2013-08-15 | 151.30 |
| 2013-08-13 | 155.87 |
| 2013-08-12 | 154.35 |
| 2013-08-09 | 146.74 |
| 2013-08-08 | 146.74 |
| 2013-08-07 | 146.74 |
| 2013-08-06 | 142.17 |
| 2013-08-05 | 147.50 |
| 2013-08-02 | 149.02 |
| 2013-08-01 | 149.02 |
| 2013-07-31 | 139.12 |
| 2013-07-30 | 140.64 |
| 2013-07-29 | 141.40 |
| 2013-07-26 | 138.36 |
| 2013-07-25 | 139.12 |
| 2013-07-24 | 136.07 |
| 2013-07-23 | 136.07 |
| 2013-07-22 | 132.27 |
| 2013-07-19 | 133.03 |
| 2013-07-18 | 128.46 |
| 2013-07-17 | 136.07 |
| 2013-07-16 | 134.55 |
| 2013-07-15 | 132.27 |
| 2013-07-12 | 125.41 |
| 2013-07-11 | 125.41 |
| 2013-07-10 | 117.80 |
| 2013-07-09 | 116.27 |
| 2013-07-08 | 117.04 |
| 2013-07-05 | 120.84 |
| 2013-07-04 | 117.80 |
| 2013-07-03 | 123.89 |
| 2013-07-02 | 117.04 |
| 2013-06-28 | 111.71 |
| 2013-06-27 | 107.14 |
| 2013-06-26 | 108.66 |
| 2013-06-25 | 91.14 |
| 2013-06-24 | 99.52 |
| 2013-06-21 | 114.75 |
| 2013-06-20 | 116.27 |
| 2013-06-19 | 121.61 |
| 2013-06-18 | 120.84 |
| 2013-06-17 | 112.47 |
| 2013-06-14 | 109.42 |
| 2013-06-13 | 109.42 |
| 2013-06-11 | 118.56 |
| 2013-06-10 | 119.32 |
| 2013-06-07 | 109.42 |
| 2013-06-06 | 104.85 |
| 2013-06-05 | 112.47 |
| 2013-06-04 | 114.75 |
| 2013-06-03 | 112.47 |
| 2013-05-31 | 123.89 |
| 2013-05-30 | 123.13 |
| 2013-05-29 | 122.37 |
| 2013-05-28 | 122.37 |
| 2013-05-27 | 118.56 |
| 2013-05-24 | 107.14 |
| 2013-05-23 | 101.81 |
| 2013-05-22 | 109.42 |
| 2013-05-21 | 107.15 |
| 2013-05-20 | 110.18 |
| 2013-05-16 | 105.64 |
| 2013-05-15 | 102.62 |
| 2013-05-14 | 104.13 |
| 2013-05-13 | 98.84 |
| 2013-05-10 | 89.01 |
| 2013-05-09 | 86.74 |
| 2013-05-08 | 86.74 |
| 2013-05-07 | 89.01 |
| 2013-05-06 | 91.28 |
| 2013-05-03 | 89.76 |
| 2013-05-02 | 86.74 |
| 2013-04-30 | 77.67 |
| 2013-04-29 | 77.67 |
| 2013-04-26 | 78.42 |
| 2013-04-25 | 81.45 |
| 2013-04-24 | 69.35 |
| 2013-04-23 | 67.84 |
| 2013-04-22 | 70.86 |
| 2013-04-19 | 70.86 |
| 2013-04-18 | 67.84 |
| 2013-04-17 | 70.86 |
| 2013-04-16 | 70.86 |
| 2013-04-15 | 73.13 |
| 2013-04-12 | 73.89 |
| 2013-04-11 | 76.16 |
| 2013-04-10 | 68.60 |
| 2013-04-09 | 70.11 |
| 2013-04-08 | 67.84 |
| 2013-04-05 | 66.33 |
| 2013-04-03 | 74.64 |
| 2013-04-02 | 79.94 |
| 2013-03-28 | 74.64 |
| 2013-03-27 | 71.62 |
| 2013-03-26 | 73.89 |
| 2013-03-25 | 79.18 |
| 2013-03-22 | 82.20 |
| 2013-03-21 | 87.50 |
| 2013-03-20 | 79.18 |
| 2013-03-19 | 76.16 |
| 2013-03-18 | 77.67 |
| 2013-03-15 | 73.13 |
| 2013-03-14 | 80.69 |
| 2013-03-13 | 77.67 |
| 2013-03-12 | 77.67 |
| 2013-03-11 | 86.74 |
| 2013-03-08 | 89.76 |
| 2013-03-07 | 90.52 |
| 2013-03-06 | 89.01 |
| 2013-03-05 | 84.47 |
| 2013-03-04 | 87.50 |
| 2013-03-01 | 85.23 |
| 2013-02-28 | 81.45 |
| 2013-02-27 | 67.08 |
| 2013-02-26 | 65.57 |
| 2013-02-25 | 69.35 |
| 2013-02-22 | 68.60 |
| 2013-02-21 | 67.84 |
| 2013-02-20 | 67.08 |
| 2013-02-19 | 61.03 |
| 2013-02-18 | 65.57 |
| 2013-02-15 | 65.57 |
| 2013-02-14 | 67.08 |
| 2013-02-08 | 63.30 |
| 2013-02-07 | 64.06 |
| 2013-02-06 | 61.03 |
| 2013-02-05 | 58.01 |
| 2013-02-04 | 55.74 |
| 2013-02-01 | 48.94 |
| 2013-01-31 | 46.67 |
| 2013-01-30 | 47.43 |
| 2013-01-29 | 47.43 |
| 2013-01-28 | 49.69 |
| 2013-01-25 | 48.18 |
| 2013-01-24 | 51.21 |
| 2013-01-23 | 51.96 |
| 2013-01-22 | 51.96 |
| 2013-01-21 | 51.96 |
| 2013-01-18 | 52.72 |
| 2013-01-17 | 52.72 |
| 2013-01-16 | 52.72 |
| 2013-01-15 | 50.45 |
| 2013-01-14 | 51.21 |
| 2013-01-11 | 50.45 |
| 2013-01-10 | 53.47 |
| 2013-01-09 | 51.96 |
| 2013-01-08 | 52.72 |
| 2013-01-07 | 54.23 |
| 2013-01-04 | 48.94 |
| 2013-01-03 | 48.94 |
| 2013-01-02 | 52.72 |
| 2012-12-31 | 51.21 |
| 2012-12-28 | 50.45 |
| 2012-12-27 | 50.45 |
| 2012-12-24 | 48.94 |
| 2012-12-21 | 48.94 |
| 2012-12-20 | 49.69 |
| 2012-12-19 | 49.69 |
| 2012-12-18 | 45.16 |
| 2012-12-17 | 48.18 |
| 2012-12-14 | 48.94 |
| 2012-12-13 | 50.45 |
| 2012-12-12 | 46.67 |
| 2012-12-11 | 44.40 |
| 2012-12-10 | 47.43 |
| 2012-12-07 | 49.69 |
| 2012-12-06 | 47.43 |
| 2012-12-05 | 46.67 |
| 2012-12-04 | 45.16 |
| 2012-12-03 | 39.11 |
| 2012-11-30 | 37.60 |
| 2012-11-29 | 36.84 |
| 2012-11-28 | 36.84 |
| 2012-11-27 | 38.35 |
| 2012-11-26 | 37.60 |
| 2012-11-23 | 36.09 |
| 2012-11-22 | 36.09 |
| 2012-11-21 | 34.57 |
| 2012-11-20 | 33.82 |
| 2012-11-19 | 33.06 |
| 2012-11-16 | 33.06 |
| 2012-11-15 | 30.79 |
| 2012-11-14 | 31.55 |
| 2012-11-13 | 32.31 |
| 2012-11-12 | 33.82 |
| 2012-11-09 | 34.57 |
| 2012-11-08 | 36.84 |
| 2012-11-07 | 36.84 |
| 2012-11-06 | 37.60 |
| 2012-11-05 | 37.60 |
| 2012-11-02 | 37.60 |
| 2012-11-01 | 34.57 |
| 2012-10-31 | 34.57 |
| 2012-10-30 | 31.55 |
| 2012-10-29 | 30.79 |
| 2012-10-26 | 31.55 |
| 2012-10-25 | 33.06 |
| 2012-10-24 | 31.55 |
| 2012-10-22 | 33.06 |
| 2012-10-19 | 32.31 |
| 2012-10-18 | 35.33 |
| 2012-10-17 | 36.84 |
| 2012-10-16 | 33.82 |
| 2012-10-15 | 33.06 |
| 2012-10-12 | 35.33 |
| 2012-10-11 | 36.09 |
| 2012-10-10 | 37.60 |
| 2012-10-09 | 39.87 |
| 2012-10-08 | 39.11 |
| 2012-10-05 | 42.13 |
| 2012-10-04 | 39.87 |
| 2012-10-03 | 36.84 |
| 2012-09-28 | 39.87 |
| 2012-09-27 | 35.33 |
| 2012-09-26 | 36.09 |
| 2012-09-25 | 34.59 |
| 2012-09-24 | 36.83 |
| 2012-09-21 | 36.09 |
| 2012-09-20 | 36.09 |
| 2012-09-19 | 31.60 |
| 2012-09-18 | 30.10 |
| 2012-09-17 | 32.35 |
| 2012-09-14 | 31.60 |
| 2012-09-13 | 28.61 |
| 2012-09-12 | 30.10 |
| 2012-09-11 | 27.11 |
| 2012-09-10 | 22.63 |
| 2012-09-07 | 19.64 |
| 2012-09-06 | 15.90 |
| 2012-09-05 | 16.64 |
| 2012-09-04 | 17.39 |
| 2012-09-03 | 18.14 |
| 2012-08-31 | 15.90 |
| 2012-08-30 | 11.41 |
| 2012-08-29 | 17.39 |
| 2012-08-28 | 18.14 |
| 2012-08-27 | 17.39 |
| 2012-08-24 | 20.38 |
| 2012-08-23 | 23.37 |
| 2012-08-22 | 23.37 |
| 2012-08-21 | 21.88 |
| 2012-08-20 | 15.15 |
| 2012-08-17 | 15.15 |
| 2012-08-16 | 16.64 |
| 2012-08-15 | 18.89 |
| 2012-08-14 | 22.63 |
| 2012-08-13 | 15.15 |
| 2012-08-10 | 14.40 |
| 2012-08-09 | 15.90 |
| 2012-08-08 | 14.40 |
| 2012-08-07 | 15.90 |
| 2012-08-06 | 13.65 |
| 2012-08-03 | 15.15 |
| 2012-08-02 | 14.40 |
| 2012-08-01 | 14.40 |
| 2012-07-31 | 8.42 |
| 2012-07-30 | 7.67 |
| 2012-07-27 | 8.42 |
| 2012-07-26 | 9.92 |
| 2012-07-25 | 12.16 |
| 2012-07-24 | 9.92 |
| 2012-07-23 | 12.91 |
| 2012-07-20 | 15.90 |
| 2012-07-19 | 17.39 |
| 2012-07-18 | 0.94 |
| 2012-07-17 | 1.69 |
| 2012-07-16 | 4.68 |
| 2012-07-13 | 6.18 |
| 2012-07-12 | 6.18 |
| 2012-07-11 | 4.68 |
| 2012-07-10 | 4.68 |
| 2012-07-09 | 4.68 |
| 2012-07-06 | 11.41 |
| 2012-07-05 | 12.91 |
| 2012-07-04 | 11.41 |
| 2012-07-03 | 13.65 |
| 2012-06-29 | 8.42 |
| 2012-06-28 | 6.92 |
| 2012-06-27 | 9.92 |
| 2012-06-26 | 11.41 |
| 2012-06-25 | 11.41 |
| 2012-06-22 | 12.91 |
| 2012-06-21 | 12.91 |
| 2012-06-20 | 16.64 |
| 2012-06-19 | 15.15 |
| 2012-06-18 | 12.16 |
| 2012-06-15 | 8.42 |
| 2012-06-14 | 7.67 |
| 2012-06-13 | 12.16 |
| 2012-06-12 | 11.41 |
| 2012-06-11 | 11.41 |
| 2012-06-08 | 10.68 |
| 2012-06-07 | 9.94 |
| 2012-06-06 | 9.21 |
| 2012-06-05 | 9.94 |
| 2012-06-04 | 12.88 |
| 2012-06-01 | 15.81 |
| 2012-05-31 | 18.01 |
| 2012-05-30 | 16.54 |
| 2012-05-29 | 17.27 |
| 2012-05-28 | 13.61 |
| 2012-05-25 | 12.14 |
| 2012-05-24 | 13.61 |
| 2012-05-23 | 13.61 |
| 2012-05-22 | 19.47 |
| 2012-05-21 | 17.27 |
| 2012-05-18 | 17.27 |
| 2012-05-17 | 20.21 |
| 2012-05-16 | 17.27 |
| 2012-05-15 | 23.14 |
| 2012-05-14 | 23.87 |
| 2012-05-11 | 26.07 |
| 2012-05-10 | 26.07 |
| 2012-05-09 | 26.80 |
| 2012-05-08 | 29.00 |
| 2012-05-07 | 26.80 |
| 2012-05-04 | 31.93 |
| 2012-05-03 | 30.47 |
| 2012-05-02 | 30.47 |
| 2012-04-30 | 29.73 |
| 2012-04-27 | 29.00 |
| 2012-04-26 | 29.00 |
| 2012-04-25 | 26.80 |
| 2012-04-24 | 28.27 |
| 2012-04-23 | 26.80 |
| 2012-04-20 | 29.73 |
| 2012-04-19 | 34.13 |
| 2012-04-18 | 36.33 |
| 2012-04-17 | 34.13 |
| 2012-04-16 | 31.93 |
| 2012-04-13 | 34.13 |
| 2012-04-12 | 31.20 |
| 2012-04-11 | 25.34 |
| 2012-04-10 | 23.14 |
| 2012-04-05 | 24.60 |
| 2012-04-03 | 24.60 |
| 2012-04-02 | 25.34 |
| 2012-03-30 | 29.73 |
| 2012-03-29 | 36.33 |
| 2012-03-28 | 37.80 |
| 2012-03-27 | 42.20 |
| 2012-03-26 | 42.20 |
| 2012-03-23 | 45.86 |
| 2012-03-22 | 43.66 |
| 2012-03-21 | 42.93 |
| 2012-03-20 | 46.59 |
| 2012-03-19 | 45.13 |
| 2012-03-16 | 48.06 |
| 2012-03-15 | 47.33 |
| 2012-03-14 | 48.79 |
| 2012-03-13 | 45.86 |
| 2012-03-12 | 45.13 |
| 2012-03-09 | 46.59 |
| 2012-03-08 | 45.86 |
| 2012-03-07 | 45.86 |
| 2012-03-06 | 48.79 |
| 2012-03-05 | 53.19 |
| 2012-03-02 | 53.92 |
| 2012-03-01 | 51.72 |
| 2012-02-29 | 52.46 |
| 2012-02-28 | 52.46 |
| 2012-02-27 | 50.26 |
| 2012-02-24 | 49.52 |
| 2012-02-23 | 49.52 |
| 2012-02-22 | 48.79 |
| 2012-02-21 | 49.52 |
| 2012-02-20 | 45.86 |
| 2012-02-17 | 52.46 |
| 2012-02-16 | 50.99 |
| 2012-02-15 | 54.66 |
| 2012-02-14 | 56.85 |
| 2012-02-13 | 56.85 |
| 2012-02-10 | 57.59 |
| 2012-02-09 | 59.05 |
| 2012-02-08 | 61.25 |
| 2012-02-07 | 59.05 |
| 2012-02-06 | 58.32 |
| 2012-02-03 | 55.39 |
| 2012-02-02 | 54.66 |
| 2012-02-01 | 50.99 |
| 2012-01-31 | 56.12 |
| 2012-01-30 | 53.92 |
| 2012-01-27 | 63.45 |
| 2012-01-26 | 63.45 |
| 2012-01-20 | 62.72 |
| 2012-01-19 | 64.18 |
| 2012-01-18 | 68.58 |
| 2012-01-17 | 66.38 |
| 2012-01-16 | 61.99 |
| 2012-01-13 | 67.85 |
| 2012-01-12 | 65.65 |
| 2012-01-11 | 61.25 |
| 2012-01-10 | 63.45 |
| 2012-01-09 | 66.38 |
| 2012-01-06 | 60.52 |
| 2012-01-05 | 60.52 |
| 2012-01-04 | 58.32 |
| 2012-01-03 | 54.66 |
| 2011-12-30 | 55.39 |
| 2011-12-29 | 53.19 |
| 2011-12-28 | 56.12 |
| 2011-12-23 | 56.12 |
| 2011-12-22 | 53.19 |
| 2011-12-21 | 50.99 |
| 2011-12-20 | 52.46 |
| 2011-12-19 | 50.99 |
| 2011-12-16 | 53.92 |
| 2011-12-15 | 60.52 |
| 2011-12-14 | 61.25 |
| 2011-12-13 | 55.39 |
| 2011-12-12 | 58.32 |
| 2011-12-09 | 61.25 |
| 2011-12-08 | 65.65 |
| 2011-12-07 | 65.65 |
| 2011-12-06 | 62.72 |
| 2011-12-05 | 65.65 |
| 2011-12-02 | 69.32 |
| 2011-12-01 | 72.98 |
| 2011-11-30 | 57.59 |
| 2011-11-29 | 53.92 |
| 2011-11-28 | 50.99 |
| 2011-11-25 | 46.59 |
| 2011-11-24 | 46.59 |
| 2011-11-23 | 45.86 |
| 2011-11-22 | 48.79 |
| 2011-11-21 | 50.26 |
| 2011-11-18 | 48.06 |
| 2011-11-17 | 48.06 |
| 2011-11-16 | 47.33 |
| 2011-11-15 | 50.99 |
| 2011-11-14 | 53.92 |
| 2011-11-11 | 48.06 |
| 2011-11-10 | 45.13 |
| 2011-11-09 | 45.86 |
| 2011-11-08 | 42.20 |
| 2011-11-07 | 40.00 |
| 2011-11-04 | 46.59 |
| 2011-11-03 | 44.39 |
| 2011-11-02 | 45.86 |
| 2011-11-01 | 42.93 |
| 2011-10-31 | 41.46 |
| 2011-10-28 | 47.33 |
| 2011-10-27 | 44.39 |
| 2011-10-26 | 31.20 |
| 2011-10-25 | 38.53 |
| 2011-10-24 | 34.87 |
| 2011-10-21 | 30.47 |
| 2011-10-20 | 21.67 |
| 2011-10-19 | 19.47 |
| 2011-10-18 | 10.68 |
| 2011-10-17 | 15.81 |
| 2011-10-14 | 9.94 |
| 2011-10-13 | 17.27 |
| 2011-10-12 | 15.81 |
| 2011-10-11 | 14.34 |
| 2011-10-10 | 12.88 |
| 2011-10-07 | 15.81 |
| 2011-10-06 | 7.01 |
| 2011-10-04 | 0.42 |
| 2011-10-03 | 1.88 |
| 2011-09-30 | 4.08 |
| 2011-09-28 | 2.62 |
| 2011-09-27 | 2.62 |
| 2011-09-26 | 0.42 |
| 2011-09-23 | -2.52 |
| 2011-09-22 | 4.08 |
| 2011-09-21 | 18.74 |
| 2011-09-20 | 18.74 |
| 2011-09-19 | 28.27 |
| 2011-09-16 | 31.93 |
| 2011-09-15 | 29.73 |
| 2011-09-14 | 31.20 |
| 2011-09-12 | 33.40 |
| 2011-09-09 | 39.26 |
| 2011-09-08 | 39.26 |
| 2011-09-07 | 40.73 |
| 2011-09-06 | 35.60 |
| 2011-09-05 | 37.06 |
| 2011-09-02 | 42.20 |
| 2011-09-01 | 48.79 |
| 2011-08-31 | 46.59 |
| 2011-08-30 | 45.13 |
| 2011-08-29 | 45.13 |
| 2011-08-26 | 43.66 |
| 2011-08-25 | 40.73 |
| 2011-08-24 | 34.13 |
| 2011-08-23 | 31.93 |
| 2011-08-22 | 29.00 |
| 2011-08-19 | 32.67 |
| 2011-08-18 | 37.06 |
| 2011-08-17 | 37.80 |
| 2011-08-16 | 40.73 |
| 2011-08-15 | 37.80 |
| 2011-08-12 | 32.67 |
| 2011-08-11 | 31.93 |
| 2011-08-10 | 31.93 |
| 2011-08-09 | 33.40 |
| 2011-08-08 | 32.67 |
| 2011-08-05 | 40.00 |
| 2011-08-04 | 48.06 |
| 2011-08-03 | 50.26 |
| 2011-08-02 | 54.66 |
| 2011-08-01 | 53.19 |
| 2011-07-29 | 54.66 |
| 2011-07-28 | 61.25 |
| 2011-07-27 | 63.45 |
| 2011-07-26 | 63.45 |
| 2011-07-25 | 62.72 |
| 2011-07-22 | 60.52 |
| 2011-07-21 | 60.52 |
| 2011-07-20 | 63.45 |
| 2011-07-19 | 61.25 |
| 2011-07-18 | 60.52 |
| 2011-07-15 | 64.92 |
| 2011-07-14 | 64.92 |
| 2011-07-13 | 64.92 |
| 2011-07-12 | 62.72 |
| 2011-07-11 | 68.58 |
| 2011-07-08 | 68.58 |
| 2011-07-07 | 64.18 |
| 2011-07-06 | 64.18 |
| 2011-07-05 | 70.78 |
| 2011-07-04 | 65.65 |
| 2011-06-30 | 56.85 |
| 2011-06-29 | 53.92 |
| 2011-06-28 | 55.39 |
| 2011-06-27 | 50.26 |
| 2011-06-24 | 50.26 |
| 2011-06-23 | 47.33 |
| 2011-06-22 | 47.33 |
| 2011-06-21 | 45.13 |
| 2011-06-20 | 40.73 |
| 2011-06-17 | 42.93 |
| 2011-06-16 | 49.52 |
| 2011-06-15 | 59.05 |
| 2011-06-14 | 59.79 |
| 2011-06-13 | 61.25 |
| 2011-06-10 | 67.12 |
| 2011-06-09 | 66.38 |
| 2011-06-08 | 67.12 |
| 2011-06-07 | 70.78 |
| 2011-06-03 | 72.25 |
| 2011-06-02 | 72.25 |
| 2011-06-01 | 75.91 |
| 2011-05-31 | 75.18 |
| 2011-05-30 | 70.78 |
| 2011-05-27 | 71.51 |
| 2011-05-26 | 71.51 |
| 2011-05-25 | 67.85 |
| 2011-05-24 | 67.85 |
| 2011-05-23 | 61.99 |
| 2011-05-20 | 67.85 |
| 2011-05-19 | 72.98 |
| 2011-05-18 | 73.71 |
| 2011-05-17 | 72.25 |
| 2011-05-16 | 73.71 |
| 2011-05-13 | 75.91 |
| 2011-05-12 | 75.91 |
| 2011-05-11 | 79.58 |
| 2011-05-09 | 79.58 |
| 2011-05-06 | 80.31 |
| 2011-05-05 | 82.51 |
| 2011-05-04 | 77.38 |
| 2011-05-03 | 78.84 |
| 2011-04-29 | 79.58 |
| 2011-04-28 | 81.78 |
| 2011-04-27 | 84.71 |
| 2011-04-26 | 91.30 |
| 2011-04-21 | 84.71 |
| 2011-04-20 | 78.84 |
| 2011-04-19 | 77.38 |
| 2011-04-18 | 79.58 |
| 2011-04-15 | 75.91 |
| 2011-04-14 | 75.18 |
| 2011-04-13 | 80.31 |
| 2011-04-12 | 85.44 |
| 2011-04-11 | 86.17 |
| 2011-04-08 | 86.17 |
| 2011-04-07 | 84.71 |
| 2011-04-06 | 85.44 |
| 2011-04-04 | 89.84 |
| 2011-04-01 | 92.04 |
| 2011-03-31 | 99.37 |
| 2011-03-30 | 97.90 |
| 2011-03-29 | 94.24 |
| 2011-03-28 | 81.04 |
| 2011-03-25 | 83.24 |
| 2011-03-24 | 84.71 |
| 2011-03-23 | 87.64 |
| 2011-03-22 | 88.37 |
| 2011-03-21 | 89.84 |
| 2011-03-18 | 83.24 |
| 2011-03-17 | 81.78 |
| 2011-03-16 | 91.30 |
| 2011-03-15 | 92.04 |
| 2011-03-14 | 101.57 |
| 2011-03-11 | 101.57 |
| 2011-03-10 | 108.90 |
| 2011-03-09 | 111.83 |
| 2011-03-08 | 100.83 |
| 2011-03-07 | 100.10 |
| 2011-03-04 | 102.30 |
| 2011-03-03 | 105.96 |
| 2011-03-02 | 100.83 |
| 2011-03-01 | 102.30 |
| 2011-02-28 | 104.50 |
| 2011-02-25 | 98.63 |
| 2011-02-24 | 93.50 |
| 2011-02-23 | 92.04 |
| 2011-02-22 | 94.97 |
| 2011-02-21 | 103.76 |
| 2011-02-18 | 103.76 |
| 2011-02-17 | 98.63 |
| 2011-02-16 | 102.30 |
| 2011-02-15 | 108.90 |
| 2011-02-14 | 114.03 |
| 2011-02-11 | 101.57 |
| 2011-02-10 | 87.27 |
| 2011-02-09 | 89.70 |
| 2011-02-08 | 94.55 |
| 2011-02-07 | 92.12 |
| 2011-02-02 | 86.67 |
| 2011-02-01 | 88.48 |
| 2011-01-31 | 86.67 |
| 2011-01-28 | 84.24 |
| 2011-01-27 | 86.67 |
| 2011-01-26 | 78.18 |
| 2011-01-25 | 84.85 |
| 2011-01-24 | 88.48 |
| 2011-01-21 | 89.09 |
| 2011-01-20 | 87.27 |
| 2011-01-19 | 88.48 |
| 2011-01-18 | 94.55 |
| 2011-01-17 | 97.58 |
| 2011-01-14 | 93.33 |
| 2011-01-13 | 90.30 |
| 2011-01-12 | 94.55 |
| 2011-01-11 | 96.97 |
| 2011-01-10 | 87.27 |
| 2011-01-07 | 88.48 |
| 2011-01-06 | 93.33 |
| 2011-01-05 | 98.18 |
| 2011-01-04 | 98.18 |
| 2011-01-03 | 91.52 |
| 2010-12-31 | 76.36 |
| 2010-12-30 | 74.55 |
| 2010-12-29 | 73.94 |
| 2010-12-28 | 76.97 |
| 2010-12-24 | 81.21 |
| 2010-12-23 | 73.33 |
| 2010-12-22 | 66.67 |
| 2010-12-21 | 66.67 |
| 2010-12-20 | 68.48 |
| 2010-12-17 | 70.30 |
| 2010-12-16 | 66.67 |
| 2010-12-15 | 65.45 |
| 2010-12-14 | 65.45 |
| 2010-12-13 | 66.06 |
| 2010-12-10 | 64.24 |
| 2010-12-09 | 64.85 |
| 2010-12-08 | 67.27 |
| 2010-12-07 | 62.42 |
| 2010-12-06 | 62.42 |
| 2010-12-03 | 63.64 |
| 2010-12-02 | 69.09 |
| 2010-12-01 | 62.42 |
| 2010-11-30 | 63.03 |
| 2010-11-29 | 63.03 |
| 2010-11-26 | 62.42 |
| 2010-11-25 | 64.24 |
| 2010-11-24 | 61.82 |
| 2010-11-23 | 61.21 |
| 2010-11-22 | 63.03 |
| 2010-11-19 | 62.42 |
| 2010-11-18 | 63.03 |
| 2010-11-17 | 61.82 |
| 2010-11-16 | 66.67 |
| 2010-11-15 | 63.64 |
| 2010-11-12 | 65.45 |
| 2010-11-11 | 68.48 |
| 2010-11-10 | 66.67 |
| 2010-11-09 | 64.24 |
| 2010-11-08 | 69.09 |
| 2010-11-05 | 60.00 |
| 2010-11-04 | 57.58 |
| 2010-11-03 | 58.79 |
| 2010-11-02 | 60.00 |
| 2010-11-01 | 61.21 |
| 2010-10-29 | 64.24 |
| 2010-10-28 | 58.18 |
| 2010-10-27 | 58.79 |
| 2010-10-26 | 60.61 |
| 2010-10-25 | 61.82 |
| 2010-10-22 | 66.67 |
| 2010-10-21 | 63.64 |
| 2010-10-20 | 63.03 |
| 2010-10-19 | 70.30 |
| 2010-10-18 | 70.30 |
| 2010-10-15 | 71.52 |
| 2010-10-14 | 56.36 |
| 2010-10-13 | 58.79 |
| 2010-10-12 | 53.33 |
| 2010-10-11 | 53.33 |
| 2010-10-08 | 54.55 |
| 2010-10-07 | 55.15 |
| 2010-10-06 | 53.33 |
| 2010-10-05 | 53.33 |
| 2010-10-04 | 58.79 |
| 2010-09-30 | 59.39 |
| 2010-09-29 | 60.00 |
| 2010-09-28 | 57.58 |
| 2010-09-27 | 58.79 |
| 2010-09-24 | 56.36 |
| 2010-09-22 | 56.97 |
| 2010-09-21 | 59.39 |
| 2010-09-20 | 50.30 |
| 2010-09-17 | 52.73 |
| 2010-09-16 | 49.09 |
| 2010-09-15 | 50.30 |
| 2010-09-14 | 50.30 |
| 2010-09-13 | 50.91 |
| 2010-09-10 | 51.52 |
| 2010-09-09 | 52.12 |
| 2010-09-08 | 51.52 |
| 2010-09-07 | 52.12 |
| 2010-09-06 | 54.55 |
| 2010-09-03 | 51.52 |
| 2010-09-02 | 53.94 |
| 2010-09-01 | 54.55 |
| 2010-08-31 | 52.73 |
| 2010-08-30 | 52.12 |
| 2010-08-27 | 58.18 |
| 2010-08-26 | 54.55 |
| 2010-08-25 | 53.33 |
| 2010-08-24 | 54.55 |
| 2010-08-23 | 50.91 |
| 2010-08-20 | 50.91 |
| 2010-08-19 | 51.52 |
| 2010-08-18 | 52.12 |
| 2010-08-17 | 52.73 |
| 2010-08-16 | 50.91 |
| 2010-08-13 | 52.73 |
| 2010-08-12 | 49.09 |
| 2010-08-11 | 49.70 |
| 2010-08-10 | 51.52 |
| 2010-08-09 | 50.91 |
| 2010-08-06 | 51.52 |
| 2010-08-05 | 53.33 |
| 2010-08-04 | 45.45 |
| 2010-08-03 | 46.67 |
| 2010-08-02 | 52.12 |
| 2010-07-30 | 54.55 |
| 2010-07-29 | 46.06 |
| 2010-07-28 | 46.67 |
| 2010-07-27 | 37.58 |
| 2010-07-26 | 36.36 |
| 2010-07-23 | 40.61 |
| 2010-07-22 | 36.36 |
| 2010-07-21 | 36.36 |
| 2010-07-20 | 38.18 |
| 2010-07-19 | 38.18 |
| 2010-07-16 | 39.39 |
| 2010-07-15 | 43.64 |
| 2010-07-14 | 47.88 |
| 2010-07-13 | 45.45 |
| 2010-07-12 | 47.27 |
| 2010-07-09 | 46.06 |
| 2010-07-08 | 41.82 |
| 2010-07-07 | 36.97 |
| 2010-07-06 | 42.42 |
| 2010-07-05 | 43.03 |
| 2010-07-02 | 43.64 |
| 2010-06-30 | 47.88 |
| 2010-06-29 | 52.73 |
| 2010-06-28 | 55.15 |
| 2010-06-25 | 53.94 |
| 2010-06-24 | 54.55 |
| 2010-06-23 | 54.55 |
| 2010-06-22 | 56.97 |
| 2010-06-21 | 60.61 |
| 2010-06-18 | 55.15 |
| 2010-06-17 | 52.73 |
| 2010-06-15 | 59.39 |
| 2010-06-14 | 59.39 |
| 2010-06-11 | 58.79 |
| 2010-06-10 | 57.58 |
| 2010-06-09 | 61.82 |
| 2010-06-08 | 57.58 |
| 2010-06-07 | 55.76 |
| 2010-06-04 | 62.42 |
| 2010-06-03 | 58.79 |
| 2010-06-02 | 55.76 |
| 2010-06-01 | 59.39 |
| 2010-05-31 | 60.61 |
| 2010-05-28 | 62.42 |
| 2010-05-27 | 66.67 |
| 2010-05-26 | 56.36 |
| 2010-05-25 | 44.24 |
| 2010-05-24 | 46.67 |
| 2010-05-20 | 52.12 |
| 2010-05-19 | 56.97 |
| 2010-05-18 | 66.67 |
| 2010-05-17 | 67.27 |
| 2010-05-14 | 72.73 |
| 2010-05-13 | 67.88 |
| 2010-05-12 | 64.85 |
| 2010-05-11 | 68.48 |
| 2010-05-10 | 75.15 |
| 2010-05-07 | 63.03 |
| 2010-05-06 | 72.73 |
| 2010-05-05 | 80.00 |
| 2010-05-04 | 86.06 |
| 2010-05-03 | 87.88 |
| 2010-04-30 | 87.88 |
| 2010-04-29 | 86.06 |
| 2010-04-28 | 87.27 |
| 2010-04-27 | 87.88 |
| 2010-04-26 | 93.94 |
| 2010-04-23 | 93.33 |
| 2010-04-22 | 83.03 |
| 2010-04-21 | 83.03 |
| 2010-04-20 | 81.21 |
| 2010-04-19 | 72.73 |
| 2010-04-16 | 66.67 |
| 2010-04-15 | 70.30 |
| 2010-04-14 | 68.48 |
| 2010-04-13 | 67.27 |
| 2010-04-12 | 71.52 |
| 2010-04-09 | 73.94 |
| 2010-04-08 | 78.18 |
| 2010-04-07 | 80.00 |
| 2010-04-01 | 81.82 |
| 2010-03-31 | 73.94 |
| 2010-03-30 | 81.82 |
| 2010-03-29 | 75.15 |
| 2010-03-26 | 72.12 |
| 2010-03-25 | 75.15 |
| 2010-03-24 | 73.94 |
| 2010-03-23 | 66.67 |
| 2010-03-22 | 63.03 |
| 2010-03-19 | 63.03 |
| 2010-03-18 | 61.82 |
| 2010-03-17 | 64.24 |
| 2010-03-16 | 61.82 |
| 2010-03-15 | 63.64 |
| 2010-03-12 | 60.61 |
| 2010-03-11 | 62.42 |
| 2010-03-10 | 67.88 |
| 2010-03-09 | 61.82 |
| 2010-03-08 | 65.45 |
| 2010-03-05 | 63.64 |
| 2010-03-04 | 54.55 |
| 2010-03-03 | 54.55 |
| 2010-03-02 | 56.36 |
| 2010-03-01 | 56.97 |
| 2010-02-26 | 59.39 |
| 2010-02-25 | 55.76 |
| 2010-02-24 | 55.76 |
| 2010-02-23 | 56.36 |
| 2010-02-22 | 57.58 |
| 2010-02-19 | 54.55 |
| 2010-02-18 | 53.33 |
| 2010-02-17 | 54.55 |
| 2010-02-12 | 60.00 |
| 2010-02-11 | 57.58 |
| 2010-02-10 | 54.55 |
| 2010-02-09 | 53.33 |
| 2010-02-08 | 53.33 |
| 2010-02-05 | 58.18 |
| 2010-02-04 | 63.64 |
| 2010-02-03 | 64.24 |
| 2010-02-02 | 59.39 |
| 2010-02-01 | 55.76 |
| 2010-01-29 | 53.33 |
| 2010-01-28 | 47.27 |
| 2010-01-27 | 50.91 |
| 2010-01-26 | 61.21 |
| 2010-01-25 | 63.64 |
| 2010-01-22 | 65.45 |
| 2010-01-21 | 68.48 |
| 2010-01-20 | 67.27 |
| 2010-01-19 | 69.70 |
| 2010-01-18 | 73.94 |
| 2010-01-15 | 64.85 |
| 2010-01-14 | 60.61 |
| 2010-01-13 | 64.24 |
| 2010-01-12 | 66.06 |
| 2010-01-11 | 64.85 |
| 2010-01-08 | 63.64 |
| 2010-01-07 | 63.03 |
| 2010-01-06 | 64.85 |
| 2010-01-05 | 57.58 |
| 2010-01-04 | 56.97 |
| 2009-12-31 | 56.97 |
| 2009-12-30 | 57.58 |
| 2009-12-29 | 57.58 |
| 2009-12-28 | 58.79 |
| 2009-12-24 | 57.58 |
| 2009-12-23 | 59.39 |
| 2009-12-22 | 57.58 |
| 2009-12-21 | 58.79 |
| 2009-12-18 | 50.30 |
| 2009-12-17 | 46.06 |
| 2009-12-16 | 49.70 |
| 2009-12-15 | 49.70 |
| 2009-12-14 | 51.52 |
| 2009-12-11 | 52.12 |
| 2009-12-10 | 49.70 |
| 2009-12-09 | 52.73 |
| 2009-12-08 | 54.55 |
| 2009-12-07 | 60.61 |
| 2009-12-04 | 61.82 |
| 2009-12-03 | 55.15 |
| 2009-12-02 | 57.58 |
| 2009-12-01 | 53.33 |
| 2009-11-30 | 50.91 |
| 2009-11-27 | 44.24 |
| 2009-11-26 | 52.12 |
| 2009-11-25 | 55.15 |
| 2009-11-24 | 57.58 |
| 2009-11-23 | 52.12 |
| 2009-11-20 | 48.48 |
| 2009-11-19 | 50.91 |
| 2009-11-18 | 55.15 |
| 2009-11-17 | 46.67 |
| 2009-11-16 | 49.09 |
| 2009-11-13 | 51.52 |
| 2009-11-12 | 55.76 |
| 2009-11-11 | 37.58 |
| 2009-11-10 | 34.55 |
| 2009-11-09 | 32.12 |
| 2009-11-06 | 24.85 |
| 2009-11-05 | 25.45 |
| 2009-11-04 | 25.45 |
| 2009-11-03 | 21.21 |
| 2009-11-02 | 16.36 |
| 2009-10-30 | 14.55 |
| 2009-10-29 | 9.70 |
| 2009-10-28 | 14.55 |
| 2009-10-27 | 16.97 |
| 2009-10-23 | 9.09 |
| 2009-10-22 | 6.67 |
| 2009-10-21 | 7.27 |
| 2009-10-20 | 8.48 |
| 2009-10-19 | 8.48 |
| 2009-10-16 | 6.06 |
| 2009-10-15 | 9.09 |
| 2009-10-14 | 10.30 |
| 2009-10-13 | 6.67 |
| 2009-10-12 | 5.45 |
| 2009-10-09 | 1.21 |
| 2009-10-08 | -2.42 |
| 2009-10-07 | -4.85 |
| 2009-10-06 | -4.85 |
| 2009-10-05 | -7.88 |
| 2009-10-02 | -9.09 |
| 2009-09-30 | -4.85 |
| 2009-09-29 | -7.88 |
| 2009-09-28 | -6.06 |
| 2009-09-25 | -4.24 |
| 2009-09-24 | -7.88 |
| 2009-09-23 | -7.27 |
| 2009-09-22 | -5.45 |
| 2009-09-21 | -5.45 |
| 2009-09-18 | -4.85 |
| 2009-09-17 | -3.03 |
| 2009-09-16 | -2.42 |
| 2009-09-15 | -1.82 |
| 2009-09-14 | -2.42 |
| 2009-09-11 | -1.82 |
| 2009-09-10 | -1.82 |
| 2009-09-09 | -5.45 |
| 2009-09-08 | -5.45 |
| 2009-09-07 | -5.45 |
| 2009-09-04 | -1.82 |
| 2009-09-03 | -7.27 |
| 2009-09-02 | -9.09 |
| 2009-09-01 | -4.85 |
| 2009-08-31 | -6.67 |
| 2009-08-28 | -4.24 |
| 2009-08-27 | -1.82 |
| 2009-08-26 | -4.85 |
| 2009-08-25 | -3.64 |
| 2009-08-24 | -1.82 |
| 2009-08-21 | -4.85 |
| 2009-08-20 | -6.06 |
| 2009-08-19 | -9.70 |
| 2009-08-18 | -10.91 |
| 2009-08-17 | -7.88 |
| 2009-08-14 | 1.21 |
| 2009-08-13 | 0.61 |
| 2009-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy