Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-10-03 | -45.23 |
| 2025-10-02 | -44.44 |
| 2025-09-30 | -44.44 |
| 2025-09-29 | -45.76 |
| 2025-09-26 | -47.88 |
| 2025-09-25 | -46.55 |
| 2025-09-24 | -45.76 |
| 2025-09-23 | -45.76 |
| 2025-09-22 | -47.08 |
| 2025-09-19 | -45.76 |
| 2025-09-18 | -45.76 |
| 2025-09-17 | -44.70 |
| 2025-09-16 | -44.97 |
| 2025-09-15 | -47.08 |
| 2025-09-12 | -47.88 |
| 2025-09-11 | -49.73 |
| 2025-09-10 | -50.26 |
| 2025-09-09 | -50.26 |
| 2025-09-08 | -49.99 |
| 2025-09-05 | -51.05 |
| 2025-09-04 | -52.37 |
| 2025-09-03 | -52.37 |
| 2025-09-02 | -52.90 |
| 2025-09-01 | -51.32 |
| 2025-08-29 | -52.37 |
| 2025-08-28 | -51.58 |
| 2025-08-27 | -52.37 |
| 2025-08-26 | -51.58 |
| 2025-08-25 | -50.52 |
| 2025-08-22 | -51.05 |
| 2025-08-21 | -51.32 |
| 2025-08-20 | -52.90 |
| 2025-08-19 | -52.11 |
| 2025-08-18 | -51.05 |
| 2025-08-15 | -50.52 |
| 2025-08-14 | -49.73 |
| 2025-08-13 | -50.79 |
| 2025-08-12 | -50.52 |
| 2025-08-11 | -49.73 |
| 2025-08-08 | -48.93 |
| 2025-08-07 | -48.41 |
| 2025-08-06 | -49.73 |
| 2025-08-05 | -50.26 |
| 2025-08-04 | -50.79 |
| 2025-08-01 | -50.52 |
| 2025-07-31 | -50.26 |
| 2025-07-30 | -49.73 |
| 2025-07-29 | -48.41 |
| 2025-07-28 | -47.61 |
| 2025-07-25 | -47.35 |
| 2025-07-24 | -47.08 |
| 2025-07-23 | -48.14 |
| 2025-07-22 | -47.35 |
| 2025-07-21 | -45.76 |
| 2025-07-18 | -45.50 |
| 2025-07-17 | -45.76 |
| 2025-07-16 | -42.32 |
| 2025-07-15 | -42.32 |
| 2025-07-14 | -38.88 |
| 2025-07-11 | -46.82 |
| 2025-07-10 | -48.14 |
| 2025-07-09 | -49.20 |
| 2025-07-08 | -48.93 |
| 2025-07-07 | -51.05 |
| 2025-07-04 | -48.14 |
| 2025-07-03 | -46.02 |
| 2025-07-02 | -45.76 |
| 2025-06-30 | -44.44 |
| 2025-06-27 | -37.03 |
| 2025-06-26 | -36.50 |
| 2025-06-25 | -38.88 |
| 2025-06-24 | -37.29 |
| 2025-06-23 | -37.29 |
| 2025-06-20 | -37.03 |
| 2025-06-19 | -35.71 |
| 2025-06-18 | -33.85 |
| 2025-06-17 | -38.09 |
| 2025-06-16 | -36.50 |
| 2025-06-13 | -38.09 |
| 2025-06-12 | -38.62 |
| 2025-06-11 | -36.76 |
| 2025-06-10 | -36.50 |
| 2025-06-09 | -34.38 |
| 2025-06-06 | -33.85 |
| 2025-06-05 | -33.85 |
| 2025-06-04 | -33.85 |
| 2025-06-03 | -33.85 |
| 2025-06-02 | -33.85 |
| 2025-05-30 | -29.88 |
| 2025-05-29 | -31.21 |
| 2025-05-28 | -43.91 |
| 2025-05-27 | -44.44 |
| 2025-05-26 | -44.44 |
| 2025-05-23 | -44.70 |
| 2025-05-22 | -44.97 |
| 2025-05-21 | -44.97 |
| 2025-05-20 | -44.97 |
| 2025-05-19 | -43.91 |
| 2025-05-16 | -44.70 |
| 2025-05-15 | -43.91 |
| 2025-05-14 | -43.91 |
| 2025-05-13 | -45.76 |
| 2025-05-12 | -45.76 |
| 2025-05-09 | -45.50 |
| 2025-05-08 | -45.23 |
| 2025-05-07 | -45.50 |
| 2025-05-06 | -46.55 |
| 2025-05-02 | -46.55 |
| 2025-04-30 | -47.08 |
| 2025-04-29 | -46.82 |
| 2025-04-28 | -47.08 |
| 2025-04-25 | -47.08 |
| 2025-04-24 | -49.20 |
| 2025-04-23 | -48.67 |
| 2025-04-22 | -49.46 |
| 2025-04-17 | -48.67 |
| 2025-04-16 | -48.67 |
| 2025-04-15 | -47.35 |
| 2025-04-14 | -48.41 |
| 2025-04-11 | -49.20 |
| 2025-04-10 | -47.88 |
| 2025-04-09 | -49.20 |
| 2025-04-08 | -49.20 |
| 2025-04-07 | -47.08 |
| 2025-04-03 | -43.38 |
| 2025-04-02 | -41.79 |
| 2025-04-01 | -42.58 |
| 2025-03-31 | -43.11 |
| 2025-03-28 | -41.26 |
| 2025-03-27 | -43.64 |
| 2025-03-26 | -43.91 |
| 2025-03-25 | -43.91 |
| 2025-03-24 | -42.32 |
| 2025-03-21 | -41.53 |
| 2025-03-20 | -38.35 |
| 2025-03-19 | -42.58 |
| 2025-03-18 | -46.29 |
| 2025-03-17 | -46.29 |
| 2025-03-14 | -46.02 |
| 2025-03-13 | -45.76 |
| 2025-03-12 | -45.76 |
| 2025-03-11 | -45.76 |
| 2025-03-10 | -45.76 |
| 2025-03-07 | -46.29 |
| 2025-03-06 | -45.50 |
| 2025-03-05 | -46.29 |
| 2025-03-04 | -45.23 |
| 2025-03-03 | -45.23 |
| 2025-02-28 | -45.76 |
| 2025-02-27 | -45.76 |
| 2025-02-26 | -45.76 |
| 2025-02-25 | -45.76 |
| 2025-02-24 | -44.70 |
| 2025-02-21 | -47.08 |
| 2025-02-20 | -47.08 |
| 2025-02-19 | -46.82 |
| 2025-02-18 | -46.82 |
| 2025-02-17 | -46.55 |
| 2025-02-14 | -46.82 |
| 2025-02-13 | -46.82 |
| 2025-02-12 | -46.55 |
| 2025-02-11 | -46.82 |
| 2025-02-10 | -46.82 |
| 2025-02-07 | -45.76 |
| 2025-02-06 | -46.02 |
| 2025-02-05 | -47.35 |
| 2025-02-04 | -45.23 |
| 2025-02-03 | -46.02 |
| 2025-01-28 | -47.08 |
| 2025-01-27 | -47.08 |
| 2025-01-24 | -47.08 |
| 2025-01-23 | -47.08 |
| 2025-01-22 | -47.08 |
| 2025-01-21 | -44.97 |
| 2025-01-20 | -46.29 |
| 2025-01-17 | -45.23 |
| 2025-01-16 | -45.76 |
| 2025-01-15 | -45.76 |
| 2025-01-14 | -44.44 |
| 2025-01-13 | -45.23 |
| 2025-01-10 | -44.97 |
| 2025-01-09 | -44.70 |
| 2025-01-08 | -45.76 |
| 2025-01-07 | -45.76 |
| 2025-01-06 | -44.44 |
| 2025-01-03 | -45.23 |
| 2025-01-02 | -45.23 |
| 2024-12-31 | -45.23 |
| 2024-12-30 | -44.97 |
| 2024-12-27 | -44.97 |
| 2024-12-24 | -45.23 |
| 2024-12-23 | -44.44 |
| 2024-12-20 | -44.44 |
| 2024-12-19 | -45.50 |
| 2024-12-18 | -45.50 |
| 2024-12-17 | -45.76 |
| 2024-12-16 | -43.38 |
| 2024-12-13 | -43.38 |
| 2024-12-12 | -43.38 |
| 2024-12-11 | -44.44 |
| 2024-12-10 | -44.44 |
| 2024-12-09 | -43.64 |
| 2024-12-06 | -43.38 |
| 2024-12-05 | -43.38 |
| 2024-12-04 | -43.11 |
| 2024-12-03 | -41.53 |
| 2024-12-02 | -40.47 |
| 2024-11-29 | -40.47 |
| 2024-11-28 | -40.73 |
| 2024-11-27 | -40.47 |
| 2024-11-26 | -40.47 |
| 2024-11-25 | -39.15 |
| 2024-11-22 | -39.15 |
| 2024-11-21 | -37.56 |
| 2024-11-20 | -38.09 |
| 2024-11-19 | -38.09 |
| 2024-11-18 | -37.29 |
| 2024-11-15 | -37.03 |
| 2024-11-14 | -37.03 |
| 2024-11-13 | -36.23 |
| 2024-11-12 | -36.23 |
| 2024-11-11 | -35.18 |
| 2024-11-08 | -34.12 |
| 2024-11-07 | -34.38 |
| 2024-11-06 | -34.91 |
| 2024-11-05 | -32.53 |
| 2024-11-04 | -32.53 |
| 2024-11-01 | -32.53 |
| 2024-10-31 | -31.21 |
| 2024-10-30 | -31.21 |
| 2024-10-29 | -28.56 |
| 2024-10-28 | -29.88 |
| 2024-10-25 | -28.56 |
| 2024-10-24 | -28.56 |
| 2024-10-23 | -27.24 |
| 2024-10-22 | -27.24 |
| 2024-10-21 | -25.92 |
| 2024-10-18 | -24.59 |
| 2024-10-17 | -25.92 |
| 2024-10-16 | -24.59 |
| 2024-10-15 | -24.59 |
| 2024-10-14 | -19.30 |
| 2024-10-10 | -20.62 |
| 2024-10-09 | -16.66 |
| 2024-10-08 | -21.95 |
| 2024-10-07 | -10.04 |
| 2024-10-04 | -8.72 |
| 2024-10-03 | -12.69 |
| 2024-10-02 | -20.62 |
| 2024-09-30 | -27.24 |
| 2024-09-27 | -31.21 |
| 2024-09-26 | -31.21 |
| 2024-09-25 | -31.21 |
| 2024-09-24 | -29.88 |
| 2024-09-23 | -34.12 |
| 2024-09-20 | -34.65 |
| 2024-09-19 | -34.38 |
| 2024-09-17 | -34.38 |
| 2024-09-16 | -33.85 |
| 2024-09-13 | -32.53 |
| 2024-09-12 | -32.53 |
| 2024-09-11 | -32.53 |
| 2024-09-10 | -33.85 |
| 2024-09-09 | -33.85 |
| 2024-09-05 | -33.85 |
| 2024-09-04 | -34.38 |
| 2024-09-03 | -34.12 |
| 2024-09-02 | -34.12 |
| 2024-08-30 | -35.18 |
| 2024-08-29 | -35.18 |
| 2024-08-28 | -35.97 |
| 2024-08-27 | -36.49 |
| 2024-08-26 | -36.23 |
| 2024-08-23 | -35.71 |
| 2024-08-22 | -35.97 |
| 2024-08-21 | -36.23 |
| 2024-08-20 | -35.71 |
| 2024-08-19 | -36.75 |
| 2024-08-16 | -36.23 |
| 2024-08-15 | -37.28 |
| 2024-08-14 | -35.71 |
| 2024-08-13 | -35.71 |
| 2024-08-12 | -40.65 |
| 2024-08-09 | -39.67 |
| 2024-08-08 | -41.64 |
| 2024-08-07 | -40.65 |
| 2024-08-06 | -40.65 |
| 2024-08-05 | -40.65 |
| 2024-08-02 | -41.64 |
| 2024-08-01 | -40.65 |
| 2024-07-31 | -28.79 |
| 2024-07-30 | -28.79 |
| 2024-07-29 | -27.80 |
| 2024-07-26 | -27.80 |
| 2024-07-25 | -27.80 |
| 2024-07-24 | -26.81 |
| 2024-07-23 | -28.79 |
| 2024-07-22 | -27.80 |
| 2024-07-19 | -31.75 |
| 2024-07-18 | -30.76 |
| 2024-07-17 | -30.76 |
| 2024-07-16 | -30.76 |
| 2024-07-15 | -30.76 |
| 2024-07-12 | -32.74 |
| 2024-07-11 | -31.75 |
| 2024-07-10 | -30.76 |
| 2024-07-09 | -30.76 |
| 2024-07-08 | -30.76 |
| 2024-07-05 | -31.75 |
| 2024-07-04 | -30.76 |
| 2024-07-03 | -28.79 |
| 2024-07-02 | -28.79 |
| 2024-06-28 | -28.79 |
| 2024-06-27 | -26.81 |
| 2024-06-26 | -24.83 |
| 2024-06-25 | -23.84 |
| 2024-06-24 | -23.84 |
| 2024-06-21 | -24.83 |
| 2024-06-20 | -24.83 |
| 2024-06-19 | -26.81 |
| 2024-06-18 | -26.81 |
| 2024-06-17 | -23.84 |
| 2024-06-14 | -23.84 |
| 2024-06-13 | -23.84 |
| 2024-06-12 | -23.84 |
| 2024-06-11 | -23.84 |
| 2024-06-07 | -23.84 |
| 2024-06-06 | -23.84 |
| 2024-06-05 | -23.84 |
| 2024-06-04 | -19.88 |
| 2024-06-03 | -19.88 |
| 2024-05-31 | -23.84 |
| 2024-05-30 | -20.87 |
| 2024-05-29 | -20.87 |
| 2024-05-28 | -20.87 |
| 2024-05-27 | -20.87 |
| 2024-05-24 | -17.90 |
| 2024-05-23 | -18.89 |
| 2024-05-22 | -23.84 |
| 2024-05-21 | -21.86 |
| 2024-05-20 | -19.88 |
| 2024-05-17 | -19.88 |
| 2024-05-16 | -20.87 |
| 2024-05-14 | -20.87 |
| 2024-05-13 | -18.89 |
| 2024-05-10 | -25.82 |
| 2024-05-09 | -27.80 |
| 2024-05-08 | -27.80 |
| 2024-05-07 | -27.80 |
| 2024-05-06 | -28.79 |
| 2024-05-03 | -27.80 |
| 2024-05-02 | -28.79 |
| 2024-04-30 | -31.75 |
| 2024-04-29 | -31.75 |
| 2024-04-26 | -31.75 |
| 2024-04-25 | -33.73 |
| 2024-04-24 | -33.73 |
| 2024-04-23 | -33.73 |
| 2024-04-22 | -35.71 |
| 2024-04-19 | -34.72 |
| 2024-04-18 | -34.72 |
| 2024-04-17 | -34.72 |
| 2024-04-16 | -32.74 |
| 2024-04-15 | -30.76 |
| 2024-04-12 | -27.80 |
| 2024-04-11 | -27.80 |
| 2024-04-10 | -24.83 |
| 2024-04-09 | -23.84 |
| 2024-04-08 | -24.83 |
| 2024-04-05 | -26.81 |
| 2024-04-03 | -23.84 |
| 2024-04-02 | -22.85 |
| 2024-03-28 | -21.86 |
| 2024-03-27 | -21.86 |
| 2024-03-26 | -20.87 |
| 2024-03-25 | -19.88 |
| 2024-03-22 | -18.89 |
| 2024-03-21 | -18.89 |
| 2024-03-20 | -21.86 |
| 2024-03-19 | -20.87 |
| 2024-03-18 | -18.89 |
| 2024-03-15 | -18.89 |
| 2024-03-14 | -19.88 |
| 2024-03-13 | -17.90 |
| 2024-03-12 | -22.85 |
| 2024-03-11 | -23.84 |
| 2024-03-08 | -24.83 |
| 2024-03-07 | -22.85 |
| 2024-03-06 | -24.83 |
| 2024-03-05 | -25.82 |
| 2024-03-04 | -23.84 |
| 2024-03-01 | -21.86 |
| 2024-02-29 | -21.86 |
| 2024-02-28 | -27.80 |
| 2024-02-27 | -25.82 |
| 2024-02-26 | -25.82 |
| 2024-02-23 | -25.82 |
| 2024-02-22 | -25.82 |
| 2024-02-21 | -25.82 |
| 2024-02-20 | -27.80 |
| 2024-02-19 | -26.81 |
| 2024-02-16 | -24.83 |
| 2024-02-15 | -28.79 |
| 2024-02-14 | -28.79 |
| 2024-02-09 | -30.76 |
| 2024-02-08 | -30.76 |
| 2024-02-07 | -30.76 |
| 2024-02-06 | -30.76 |
| 2024-02-05 | -30.76 |
| 2024-02-02 | -30.76 |
| 2024-02-01 | -29.77 |
| 2024-01-31 | -29.77 |
| 2024-01-30 | -28.79 |
| 2024-01-29 | -28.79 |
| 2024-01-26 | -26.81 |
| 2024-01-25 | -26.81 |
| 2024-01-24 | -26.81 |
| 2024-01-23 | -27.80 |
| 2024-01-22 | -28.79 |
| 2024-01-19 | -26.81 |
| 2024-01-18 | -29.77 |
| 2024-01-17 | -25.82 |
| 2024-01-16 | -25.82 |
| 2024-01-15 | -24.83 |
| 2024-01-12 | -24.83 |
| 2024-01-11 | -27.80 |
| 2024-01-10 | -27.80 |
| 2024-01-09 | -27.80 |
| 2024-01-08 | -26.81 |
| 2024-01-05 | -24.83 |
| 2024-01-04 | -24.83 |
| 2024-01-03 | -23.84 |
| 2024-01-02 | -23.84 |
| 2023-12-29 | -23.84 |
| 2023-12-28 | -25.82 |
| 2023-12-27 | -26.81 |
| 2023-12-22 | -21.86 |
| 2023-12-21 | -21.86 |
| 2023-12-20 | -20.87 |
| 2023-12-19 | -19.88 |
| 2023-12-18 | -18.89 |
| 2023-12-15 | -18.89 |
| 2023-12-14 | -23.84 |
| 2023-12-13 | -20.87 |
| 2023-12-12 | -21.86 |
| 2023-12-11 | -16.92 |
| 2023-12-08 | -17.51 |
| 2023-12-07 | -19.47 |
| 2023-12-06 | -17.51 |
| 2023-12-05 | -22.42 |
| 2023-12-04 | -17.51 |
| 2023-12-01 | -15.55 |
| 2023-11-30 | -15.55 |
| 2023-11-29 | -15.55 |
| 2023-11-28 | -15.55 |
| 2023-11-27 | -17.51 |
| 2023-11-24 | -12.60 |
| 2023-11-23 | -15.55 |
| 2023-11-22 | -15.55 |
| 2023-11-21 | -14.56 |
| 2023-11-20 | -14.56 |
| 2023-11-17 | -16.53 |
| 2023-11-16 | -13.58 |
| 2023-11-15 | -14.56 |
| 2023-11-14 | -13.58 |
| 2023-11-13 | -13.58 |
| 2023-11-10 | -14.56 |
| 2023-11-09 | -13.58 |
| 2023-11-08 | -12.60 |
| 2023-11-07 | -11.62 |
| 2023-11-06 | -13.58 |
| 2023-11-03 | -13.58 |
| 2023-11-02 | -13.58 |
| 2023-11-01 | -14.56 |
| 2023-10-31 | -14.56 |
| 2023-10-30 | -12.60 |
| 2023-10-27 | -11.62 |
| 2023-10-26 | -10.64 |
| 2023-10-25 | -9.65 |
| 2023-10-24 | -10.64 |
| 2023-10-20 | -11.62 |
| 2023-10-19 | -10.64 |
| 2023-10-18 | -10.64 |
| 2023-10-17 | -9.65 |
| 2023-10-16 | -9.65 |
| 2023-10-13 | -11.62 |
| 2023-10-12 | -10.64 |
| 2023-10-11 | -11.62 |
| 2023-10-10 | -9.65 |
| 2023-10-09 | -13.58 |
| 2023-10-06 | -11.62 |
| 2023-10-05 | -12.60 |
| 2023-10-04 | -12.60 |
| 2023-10-03 | -12.60 |
| 2023-09-29 | -11.62 |
| 2023-09-28 | -12.60 |
| 2023-09-27 | -11.62 |
| 2023-09-26 | -11.62 |
| 2023-09-25 | -12.21 |
| 2023-09-22 | -10.26 |
| 2023-09-21 | -10.26 |
| 2023-09-20 | -10.26 |
| 2023-09-19 | -10.26 |
| 2023-09-18 | -10.26 |
| 2023-09-15 | -10.26 |
| 2023-09-14 | -6.35 |
| 2023-09-13 | -6.35 |
| 2023-09-12 | -6.35 |
| 2023-09-11 | -6.35 |
| 2023-09-07 | -6.35 |
| 2023-09-06 | -6.35 |
| 2023-09-05 | -6.35 |
| 2023-09-04 | -6.35 |
| 2023-08-31 | -3.43 |
| 2023-08-30 | -3.43 |
| 2023-08-29 | -6.35 |
| 2023-08-28 | -6.35 |
| 2023-08-25 | -4.40 |
| 2023-08-24 | -6.35 |
| 2023-08-23 | -4.40 |
| 2023-08-22 | -7.33 |
| 2023-08-21 | -7.33 |
| 2023-08-18 | -2.45 |
| 2023-08-17 | -2.45 |
| 2023-08-16 | 1.45 |
| 2023-08-15 | 1.45 |
| 2023-08-14 | -0.50 |
| 2023-08-11 | -0.50 |
| 2023-08-10 | 3.40 |
| 2023-08-09 | 3.40 |
| 2023-08-08 | 3.40 |
| 2023-08-07 | 5.35 |
| 2023-08-04 | 5.35 |
| 2023-08-03 | 5.35 |
| 2023-08-02 | 7.30 |
| 2023-08-01 | 7.30 |
| 2023-07-31 | 7.30 |
| 2023-07-28 | 7.30 |
| 2023-07-27 | 9.25 |
| 2023-07-26 | 7.30 |
| 2023-07-25 | 7.30 |
| 2023-07-24 | 3.40 |
| 2023-07-21 | 5.35 |
| 2023-07-20 | 11.21 |
| 2023-07-19 | 9.25 |
| 2023-07-18 | 9.25 |
| 2023-07-14 | 9.25 |
| 2023-07-13 | 3.40 |
| 2023-07-12 | 3.40 |
| 2023-07-11 | 3.40 |
| 2023-07-10 | 3.40 |
| 2023-07-07 | 3.40 |
| 2023-07-06 | 3.40 |
| 2023-07-05 | 3.40 |
| 2023-07-04 | 3.40 |
| 2023-07-03 | 1.45 |
| 2023-06-30 | -0.50 |
| 2023-06-29 | -0.50 |
| 2023-06-28 | -0.50 |
| 2023-06-27 | -0.50 |
| 2023-06-26 | -2.45 |
| 2023-06-23 | 1.45 |
| 2023-06-21 | 1.45 |
| 2023-06-20 | 1.45 |
| 2023-06-19 | 3.40 |
| 2023-06-16 | 3.40 |
| 2023-06-15 | 3.40 |
| 2023-06-14 | 3.40 |
| 2023-06-13 | 3.40 |
| 2023-06-12 | 3.40 |
| 2023-06-09 | 3.40 |
| 2023-06-08 | 3.40 |
| 2023-06-07 | 3.40 |
| 2023-06-06 | 5.35 |
| 2023-06-05 | 5.35 |
| 2023-06-02 | 5.35 |
| 2023-06-01 | -2.45 |
| 2023-05-31 | 5.35 |
| 2023-05-30 | 3.40 |
| 2023-05-29 | 3.40 |
| 2023-05-25 | 3.40 |
| 2023-05-24 | 5.35 |
| 2023-05-23 | 9.25 |
| 2023-05-22 | 9.25 |
| 2023-05-19 | 11.21 |
| 2023-05-18 | 15.11 |
| 2023-05-17 | 17.06 |
| 2023-05-16 | 17.06 |
| 2023-05-15 | 19.01 |
| 2023-05-12 | 20.96 |
| 2023-05-11 | 20.96 |
| 2023-05-10 | 20.96 |
| 2023-05-09 | 20.96 |
| 2023-05-08 | 20.96 |
| 2023-05-05 | 20.96 |
| 2023-05-04 | 20.96 |
| 2023-05-03 | 20.96 |
| 2023-05-02 | 20.96 |
| 2023-04-28 | 20.96 |
| 2023-04-27 | 22.91 |
| 2023-04-26 | 22.91 |
| 2023-04-25 | 22.91 |
| 2023-04-24 | 22.91 |
| 2023-04-21 | 22.91 |
| 2023-04-20 | 24.86 |
| 2023-04-19 | 24.86 |
| 2023-04-18 | 26.81 |
| 2023-04-17 | 28.76 |
| 2023-04-14 | 24.86 |
| 2023-04-13 | 26.81 |
| 2023-04-12 | 26.81 |
| 2023-04-11 | 26.81 |
| 2023-04-06 | 26.81 |
| 2023-04-04 | 28.76 |
| 2023-04-03 | 24.86 |
| 2023-03-31 | 24.86 |
| 2023-03-30 | 24.86 |
| 2023-03-29 | 26.81 |
| 2023-03-28 | 26.81 |
| 2023-03-27 | 28.76 |
| 2023-03-24 | 30.71 |
| 2023-03-23 | 34.62 |
| 2023-03-22 | 30.71 |
| 2023-03-21 | 30.71 |
| 2023-03-20 | 30.71 |
| 2023-03-17 | 30.71 |
| 2023-03-16 | 30.71 |
| 2023-03-15 | 30.71 |
| 2023-03-14 | 28.76 |
| 2023-03-13 | 30.71 |
| 2023-03-10 | 30.71 |
| 2023-03-09 | 36.57 |
| 2023-03-08 | 38.52 |
| 2023-03-07 | 38.52 |
| 2023-03-06 | 38.52 |
| 2023-03-03 | 38.52 |
| 2023-03-02 | 34.62 |
| 2023-03-01 | 34.62 |
| 2023-02-28 | 28.76 |
| 2023-02-27 | 28.76 |
| 2023-02-24 | 32.67 |
| 2023-02-23 | 32.67 |
| 2023-02-22 | 34.62 |
| 2023-02-21 | 34.62 |
| 2023-02-20 | 34.62 |
| 2023-02-17 | 34.62 |
| 2023-02-16 | 36.57 |
| 2023-02-15 | 34.62 |
| 2023-02-14 | 36.57 |
| 2023-02-13 | 38.52 |
| 2023-02-10 | 34.62 |
| 2023-02-09 | 36.57 |
| 2023-02-08 | 36.57 |
| 2023-02-07 | 36.57 |
| 2023-02-06 | 34.62 |
| 2023-02-03 | 40.47 |
| 2023-02-02 | 38.52 |
| 2023-02-01 | 36.57 |
| 2023-01-31 | 38.52 |
| 2023-01-30 | 34.62 |
| 2023-01-27 | 42.42 |
| 2023-01-26 | 42.42 |
| 2023-01-20 | 42.42 |
| 2023-01-19 | 42.42 |
| 2023-01-18 | 42.42 |
| 2023-01-17 | 38.52 |
| 2023-01-16 | 40.47 |
| 2023-01-13 | 40.47 |
| 2023-01-12 | 40.47 |
| 2023-01-11 | 40.47 |
| 2023-01-10 | 38.52 |
| 2023-01-09 | 40.47 |
| 2023-01-06 | 38.52 |
| 2023-01-05 | 32.67 |
| 2023-01-04 | 32.67 |
| 2023-01-03 | 30.71 |
| 2022-12-30 | 28.76 |
| 2022-12-29 | 24.86 |
| 2022-12-28 | 28.76 |
| 2022-12-23 | 20.96 |
| 2022-12-22 | 20.96 |
| 2022-12-21 | 20.96 |
| 2022-12-20 | 20.96 |
| 2022-12-19 | 20.96 |
| 2022-12-16 | 24.86 |
| 2022-12-15 | 24.86 |
| 2022-12-14 | 30.71 |
| 2022-12-13 | 32.67 |
| 2022-12-12 | 28.76 |
| 2022-12-09 | 24.86 |
| 2022-12-08 | 24.86 |
| 2022-12-07 | 10.23 |
| 2022-12-06 | 0.56 |
| 2022-12-05 | 0.56 |
| 2022-12-02 | -1.37 |
| 2022-12-01 | 2.49 |
| 2022-11-30 | 4.43 |
| 2022-11-29 | 2.49 |
| 2022-11-28 | 0.56 |
| 2022-11-25 | 0.56 |
| 2022-11-24 | 0.56 |
| 2022-11-23 | -1.37 |
| 2022-11-22 | -1.37 |
| 2022-11-21 | -3.31 |
| 2022-11-18 | 0.56 |
| 2022-11-17 | 2.49 |
| 2022-11-16 | 2.49 |
| 2022-11-15 | 10.23 |
| 2022-11-14 | -1.37 |
| 2022-11-11 | -1.37 |
| 2022-11-10 | -4.27 |
| 2022-11-09 | -3.31 |
| 2022-11-08 | -4.27 |
| 2022-11-07 | -3.31 |
| 2022-11-04 | -4.27 |
| 2022-11-03 | -5.24 |
| 2022-11-02 | -7.17 |
| 2022-11-01 | -7.17 |
| 2022-10-31 | -3.31 |
| 2022-10-28 | -3.31 |
| 2022-10-27 | 0.56 |
| 2022-10-26 | -1.37 |
| 2022-10-25 | -1.37 |
| 2022-10-24 | 0.56 |
| 2022-10-21 | 8.30 |
| 2022-10-20 | 12.16 |
| 2022-10-19 | 8.30 |
| 2022-10-18 | 12.16 |
| 2022-10-17 | 10.23 |
| 2022-10-14 | 14.10 |
| 2022-10-13 | 8.30 |
| 2022-10-12 | 14.10 |
| 2022-10-11 | 16.03 |
| 2022-10-10 | 16.03 |
| 2022-10-07 | 21.83 |
| 2022-10-06 | 19.90 |
| 2022-10-05 | 25.70 |
| 2022-10-03 | 21.83 |
| 2022-09-30 | 21.83 |
| 2022-09-29 | 25.70 |
| 2022-09-28 | 25.70 |
| 2022-09-27 | 27.63 |
| 2022-09-26 | 27.63 |
| 2022-09-23 | 27.63 |
| 2022-09-22 | 27.63 |
| 2022-09-21 | 27.63 |
| 2022-09-20 | 31.50 |
| 2022-09-19 | 27.63 |
| 2022-09-16 | 27.63 |
| 2022-09-15 | 33.44 |
| 2022-09-14 | 33.44 |
| 2022-09-13 | 33.44 |
| 2022-09-09 | 33.44 |
| 2022-09-08 | 33.44 |
| 2022-09-07 | 33.44 |
| 2022-09-06 | 33.44 |
| 2022-09-05 | 31.50 |
| 2022-09-02 | 33.44 |
| 2022-09-01 | 33.44 |
| 2022-08-31 | 25.70 |
| 2022-08-30 | 35.37 |
| 2022-08-29 | 33.44 |
| 2022-08-26 | 38.08 |
| 2022-08-25 | 38.08 |
| 2022-08-24 | 38.08 |
| 2022-08-23 | 38.08 |
| 2022-08-22 | 38.08 |
| 2022-08-19 | 38.08 |
| 2022-08-18 | 36.19 |
| 2022-08-17 | 36.19 |
| 2022-08-16 | 36.19 |
| 2022-08-15 | 39.97 |
| 2022-08-12 | 39.97 |
| 2022-08-11 | 39.97 |
| 2022-08-10 | 39.97 |
| 2022-08-09 | 34.29 |
| 2022-08-08 | 36.19 |
| 2022-08-05 | 36.19 |
| 2022-08-04 | 36.19 |
| 2022-08-03 | 36.19 |
| 2022-08-02 | 36.19 |
| 2022-08-01 | 39.97 |
| 2022-07-29 | 43.75 |
| 2022-07-28 | 43.75 |
| 2022-07-27 | 43.75 |
| 2022-07-26 | 43.75 |
| 2022-07-25 | 43.75 |
| 2022-07-22 | 43.75 |
| 2022-07-21 | 43.75 |
| 2022-07-20 | 45.64 |
| 2022-07-19 | 47.53 |
| 2022-07-18 | 49.43 |
| 2022-07-15 | 45.64 |
| 2022-07-14 | 47.53 |
| 2022-07-13 | 51.32 |
| 2022-07-12 | 49.43 |
| 2022-07-11 | 49.43 |
| 2022-07-08 | 53.21 |
| 2022-07-07 | 53.21 |
| 2022-07-06 | 53.21 |
| 2022-07-05 | 55.10 |
| 2022-07-04 | 55.10 |
| 2022-06-30 | 55.10 |
| 2022-06-29 | 53.21 |
| 2022-06-28 | 53.21 |
| 2022-06-27 | 53.21 |
| 2022-06-24 | 53.21 |
| 2022-06-23 | 53.21 |
| 2022-06-22 | 51.32 |
| 2022-06-21 | 53.21 |
| 2022-06-20 | 55.10 |
| 2022-06-17 | 55.10 |
| 2022-06-16 | 55.10 |
| 2022-06-15 | 53.21 |
| 2022-06-14 | 53.21 |
| 2022-06-13 | 53.21 |
| 2022-06-10 | 55.10 |
| 2022-06-09 | 55.10 |
| 2022-06-08 | 55.10 |
| 2022-06-07 | 55.10 |
| 2022-06-06 | 55.10 |
| 2022-06-02 | 55.10 |
| 2022-06-01 | 55.10 |
| 2022-05-31 | 55.10 |
| 2022-05-30 | 53.21 |
| 2022-05-27 | 53.21 |
| 2022-05-26 | 55.10 |
| 2022-05-25 | 55.10 |
| 2022-05-24 | 56.99 |
| 2022-05-23 | 56.99 |
| 2022-05-20 | 58.88 |
| 2022-05-19 | 56.99 |
| 2022-05-18 | 62.67 |
| 2022-05-17 | 60.77 |
| 2022-05-16 | 51.32 |
| 2022-05-13 | 53.21 |
| 2022-05-12 | 53.21 |
| 2022-05-11 | 58.88 |
| 2022-05-10 | 58.88 |
| 2022-05-06 | 58.88 |
| 2022-05-05 | 56.99 |
| 2022-05-04 | 56.99 |
| 2022-05-03 | 53.21 |
| 2022-04-29 | 60.77 |
| 2022-04-28 | 60.77 |
| 2022-04-27 | 51.32 |
| 2022-04-26 | 55.10 |
| 2022-04-25 | 56.99 |
| 2022-04-22 | 60.77 |
| 2022-04-21 | 60.77 |
| 2022-04-20 | 60.77 |
| 2022-04-19 | 60.77 |
| 2022-04-14 | 64.56 |
| 2022-04-13 | 55.10 |
| 2022-04-12 | 56.99 |
| 2022-04-11 | 56.99 |
| 2022-04-08 | 56.99 |
| 2022-04-07 | 56.99 |
| 2022-04-06 | 53.21 |
| 2022-04-04 | 55.10 |
| 2022-04-01 | 55.10 |
| 2022-03-31 | 55.10 |
| 2022-03-30 | 56.99 |
| 2022-03-29 | 53.21 |
| 2022-03-28 | 53.21 |
| 2022-03-25 | 55.10 |
| 2022-03-24 | 55.10 |
| 2022-03-23 | 56.99 |
| 2022-03-22 | 62.67 |
| 2022-03-21 | 62.67 |
| 2022-03-18 | 62.67 |
| 2022-03-17 | 62.67 |
| 2022-03-16 | 53.21 |
| 2022-03-15 | 45.64 |
| 2022-03-14 | 55.10 |
| 2022-03-11 | 56.99 |
| 2022-03-10 | 56.99 |
| 2022-03-09 | 55.10 |
| 2022-03-08 | 56.99 |
| 2022-03-07 | 58.88 |
| 2022-03-04 | 64.56 |
| 2022-03-03 | 64.56 |
| 2022-03-02 | 64.56 |
| 2022-03-01 | 66.45 |
| 2022-02-28 | 66.45 |
| 2022-02-25 | 68.34 |
| 2022-02-24 | 66.45 |
| 2022-02-23 | 72.12 |
| 2022-02-22 | 72.12 |
| 2022-02-21 | 74.02 |
| 2022-02-18 | 74.02 |
| 2022-02-17 | 74.02 |
| 2022-02-16 | 74.02 |
| 2022-02-15 | 74.02 |
| 2022-02-14 | 74.02 |
| 2022-02-11 | 74.02 |
| 2022-02-10 | 74.02 |
| 2022-02-09 | 74.02 |
| 2022-02-08 | 72.12 |
| 2022-02-07 | 74.02 |
| 2022-02-04 | 77.80 |
| 2022-01-31 | 72.12 |
| 2022-01-28 | 72.12 |
| 2022-01-27 | 72.12 |
| 2022-01-26 | 75.91 |
| 2022-01-25 | 75.91 |
| 2022-01-24 | 77.80 |
| 2022-01-21 | 74.02 |
| 2022-01-20 | 74.02 |
| 2022-01-19 | 70.23 |
| 2022-01-18 | 75.91 |
| 2022-01-17 | 75.91 |
| 2022-01-14 | 74.02 |
| 2022-01-13 | 74.02 |
| 2022-01-12 | 77.80 |
| 2022-01-11 | 77.80 |
| 2022-01-10 | 74.02 |
| 2022-01-07 | 75.91 |
| 2022-01-06 | 72.12 |
| 2022-01-05 | 74.02 |
| 2022-01-04 | 74.02 |
| 2022-01-03 | 75.91 |
| 2021-12-31 | 75.91 |
| 2021-12-30 | 70.23 |
| 2021-12-29 | 72.12 |
| 2021-12-28 | 74.02 |
| 2021-12-24 | 75.91 |
| 2021-12-23 | 79.69 |
| 2021-12-22 | 79.69 |
| 2021-12-21 | 72.12 |
| 2021-12-20 | 74.02 |
| 2021-12-17 | 79.69 |
| 2021-12-16 | 77.80 |
| 2021-12-15 | 79.69 |
| 2021-12-14 | 79.69 |
| 2021-12-13 | 81.58 |
| 2021-12-10 | 81.58 |
| 2021-12-09 | 81.58 |
| 2021-12-08 | 86.31 |
| 2021-12-07 | 82.58 |
| 2021-12-06 | 80.72 |
| 2021-12-03 | 82.58 |
| 2021-12-02 | 82.58 |
| 2021-12-01 | 82.58 |
| 2021-11-30 | 84.45 |
| 2021-11-29 | 84.45 |
| 2021-11-26 | 86.31 |
| 2021-11-25 | 88.17 |
| 2021-11-24 | 88.17 |
| 2021-11-23 | 90.04 |
| 2021-11-22 | 91.90 |
| 2021-11-19 | 91.90 |
| 2021-11-18 | 91.90 |
| 2021-11-17 | 93.76 |
| 2021-11-16 | 95.63 |
| 2021-11-15 | 95.63 |
| 2021-11-12 | 97.49 |
| 2021-11-11 | 95.63 |
| 2021-11-10 | 95.63 |
| 2021-11-09 | 99.35 |
| 2021-11-08 | 97.49 |
| 2021-11-05 | 95.63 |
| 2021-11-04 | 95.63 |
| 2021-11-03 | 97.49 |
| 2021-11-02 | 97.49 |
| 2021-11-01 | 95.63 |
| 2021-10-29 | 101.21 |
| 2021-10-28 | 97.49 |
| 2021-10-27 | 97.49 |
| 2021-10-26 | 97.49 |
| 2021-10-25 | 101.21 |
| 2021-10-22 | 101.21 |
| 2021-10-21 | 88.17 |
| 2021-10-20 | 86.31 |
| 2021-10-19 | 86.31 |
| 2021-10-18 | 84.45 |
| 2021-10-15 | 84.45 |
| 2021-10-12 | 88.17 |
| 2021-10-11 | 88.17 |
| 2021-10-08 | 86.31 |
| 2021-10-07 | 90.04 |
| 2021-10-06 | 84.45 |
| 2021-10-05 | 82.58 |
| 2021-10-04 | 84.45 |
| 2021-09-30 | 88.17 |
| 2021-09-29 | 88.17 |
| 2021-09-28 | 88.17 |
| 2021-09-27 | 86.31 |
| 2021-09-24 | 88.17 |
| 2021-09-23 | 88.17 |
| 2021-09-21 | 84.45 |
| 2021-09-20 | 84.45 |
| 2021-09-17 | 97.49 |
| 2021-09-16 | 97.49 |
| 2021-09-15 | 104.94 |
| 2021-09-14 | 104.94 |
| 2021-09-13 | 104.94 |
| 2021-09-10 | 104.94 |
| 2021-09-09 | 106.80 |
| 2021-09-08 | 110.53 |
| 2021-09-07 | 106.80 |
| 2021-09-06 | 106.80 |
| 2021-09-03 | 110.53 |
| 2021-09-02 | 110.53 |
| 2021-09-01 | 112.39 |
| 2021-08-31 | 104.94 |
| 2021-08-30 | 104.94 |
| 2021-08-27 | 110.53 |
| 2021-08-26 | 106.80 |
| 2021-08-25 | 106.43 |
| 2021-08-24 | 104.59 |
| 2021-08-23 | 102.74 |
| 2021-08-20 | 99.06 |
| 2021-08-19 | 102.74 |
| 2021-08-18 | 102.74 |
| 2021-08-17 | 100.90 |
| 2021-08-16 | 106.43 |
| 2021-08-13 | 106.43 |
| 2021-08-12 | 106.43 |
| 2021-08-11 | 108.27 |
| 2021-08-10 | 108.27 |
| 2021-08-09 | 108.27 |
| 2021-08-06 | 106.43 |
| 2021-08-05 | 108.27 |
| 2021-08-04 | 108.27 |
| 2021-08-03 | 108.27 |
| 2021-08-02 | 104.59 |
| 2021-07-30 | 104.59 |
| 2021-07-29 | 106.43 |
| 2021-07-28 | 104.59 |
| 2021-07-27 | 100.90 |
| 2021-07-26 | 102.74 |
| 2021-07-23 | 106.43 |
| 2021-07-22 | 108.27 |
| 2021-07-21 | 108.27 |
| 2021-07-20 | 108.27 |
| 2021-07-19 | 108.27 |
| 2021-07-16 | 108.27 |
| 2021-07-15 | 111.96 |
| 2021-07-14 | 110.12 |
| 2021-07-13 | 108.27 |
| 2021-07-12 | 110.12 |
| 2021-07-09 | 110.12 |
| 2021-07-08 | 110.12 |
| 2021-07-07 | 111.96 |
| 2021-07-06 | 111.96 |
| 2021-07-05 | 111.96 |
| 2021-07-02 | 111.96 |
| 2021-06-30 | 108.27 |
| 2021-06-29 | 110.12 |
| 2021-06-28 | 111.96 |
| 2021-06-25 | 113.80 |
| 2021-06-24 | 115.65 |
| 2021-06-23 | 113.80 |
| 2021-06-22 | 119.33 |
| 2021-06-21 | 117.49 |
| 2021-06-18 | 119.33 |
| 2021-06-17 | 113.80 |
| 2021-06-16 | 115.65 |
| 2021-06-15 | 115.65 |
| 2021-06-11 | 115.65 |
| 2021-06-10 | 115.65 |
| 2021-06-09 | 113.80 |
| 2021-06-08 | 111.96 |
| 2021-06-07 | 108.27 |
| 2021-06-04 | 106.43 |
| 2021-06-03 | 110.08 |
| 2021-06-02 | 110.08 |
| 2021-06-01 | 110.08 |
| 2021-05-31 | 110.08 |
| 2021-05-28 | 110.08 |
| 2021-05-27 | 106.43 |
| 2021-05-26 | 108.26 |
| 2021-05-25 | 111.91 |
| 2021-05-24 | 111.91 |
| 2021-05-21 | 113.74 |
| 2021-05-20 | 108.26 |
| 2021-05-18 | 110.08 |
| 2021-05-17 | 106.43 |
| 2021-05-14 | 106.43 |
| 2021-05-13 | 100.95 |
| 2021-05-12 | 104.60 |
| 2021-05-11 | 102.78 |
| 2021-05-10 | 104.60 |
| 2021-05-07 | 102.78 |
| 2021-05-06 | 100.95 |
| 2021-05-05 | 100.95 |
| 2021-05-04 | 102.78 |
| 2021-05-03 | 102.78 |
| 2021-04-30 | 102.78 |
| 2021-04-29 | 102.78 |
| 2021-04-28 | 102.78 |
| 2021-04-27 | 102.78 |
| 2021-04-26 | 100.95 |
| 2021-04-23 | 102.78 |
| 2021-04-22 | 100.95 |
| 2021-04-21 | 102.78 |
| 2021-04-20 | 102.78 |
| 2021-04-19 | 102.78 |
| 2021-04-16 | 99.12 |
| 2021-04-15 | 100.95 |
| 2021-04-14 | 99.12 |
| 2021-04-13 | 97.30 |
| 2021-04-12 | 100.95 |
| 2021-04-09 | 100.95 |
| 2021-04-08 | 100.95 |
| 2021-04-07 | 97.30 |
| 2021-04-01 | 100.95 |
| 2021-03-31 | 102.78 |
| 2021-03-30 | 100.95 |
| 2021-03-29 | 102.78 |
| 2021-03-26 | 97.30 |
| 2021-03-25 | 99.12 |
| 2021-03-24 | 100.95 |
| 2021-03-23 | 104.60 |
| 2021-03-22 | 106.43 |
| 2021-03-19 | 102.78 |
| 2021-03-18 | 106.43 |
| 2021-03-17 | 108.26 |
| 2021-03-16 | 108.26 |
| 2021-03-15 | 104.60 |
| 2021-03-12 | 102.78 |
| 2021-03-11 | 102.78 |
| 2021-03-10 | 99.12 |
| 2021-03-09 | 99.12 |
| 2021-03-08 | 97.30 |
| 2021-03-05 | 97.30 |
| 2021-03-04 | 95.47 |
| 2021-03-03 | 97.30 |
| 2021-03-02 | 99.12 |
| 2021-03-01 | 97.30 |
| 2021-02-26 | 91.82 |
| 2021-02-25 | 110.08 |
| 2021-02-24 | 117.39 |
| 2021-02-23 | 124.70 |
| 2021-02-22 | 115.57 |
| 2021-02-19 | 111.91 |
| 2021-02-18 | 113.74 |
| 2021-02-17 | 111.91 |
| 2021-02-16 | 99.12 |
| 2021-02-11 | 99.12 |
| 2021-02-10 | 95.47 |
| 2021-02-09 | 93.64 |
| 2021-02-08 | 91.82 |
| 2021-02-05 | 91.82 |
| 2021-02-04 | 93.64 |
| 2021-02-03 | 93.64 |
| 2021-02-02 | 95.47 |
| 2021-02-01 | 95.47 |
| 2021-01-29 | 93.64 |
| 2021-01-28 | 93.64 |
| 2021-01-27 | 99.12 |
| 2021-01-26 | 97.30 |
| 2021-01-25 | 97.30 |
| 2021-01-22 | 97.30 |
| 2021-01-21 | 95.47 |
| 2021-01-20 | 97.30 |
| 2021-01-19 | 97.30 |
| 2021-01-18 | 95.47 |
| 2021-01-15 | 95.47 |
| 2021-01-14 | 93.64 |
| 2021-01-13 | 95.47 |
| 2021-01-12 | 93.64 |
| 2021-01-11 | 95.47 |
| 2021-01-08 | 93.64 |
| 2021-01-07 | 93.64 |
| 2021-01-06 | 97.30 |
| 2021-01-05 | 91.82 |
| 2021-01-04 | 95.47 |
| 2020-12-31 | 100.95 |
| 2020-12-30 | 97.30 |
| 2020-12-29 | 97.30 |
| 2020-12-28 | 100.95 |
| 2020-12-24 | 95.47 |
| 2020-12-23 | 95.47 |
| 2020-12-22 | 95.47 |
| 2020-12-21 | 95.47 |
| 2020-12-18 | 97.30 |
| 2020-12-17 | 99.12 |
| 2020-12-16 | 102.78 |
| 2020-12-15 | 102.78 |
| 2020-12-14 | 97.30 |
| 2020-12-11 | 100.95 |
| 2020-12-10 | 104.60 |
| 2020-12-09 | 104.60 |
| 2020-12-08 | 102.78 |
| 2020-12-07 | 100.59 |
| 2020-12-04 | 96.97 |
| 2020-12-03 | 104.20 |
| 2020-12-02 | 104.20 |
| 2020-12-01 | 95.16 |
| 2020-11-30 | 89.74 |
| 2020-11-27 | 104.20 |
| 2020-11-26 | 104.20 |
| 2020-11-25 | 109.62 |
| 2020-11-24 | 106.01 |
| 2020-11-23 | 107.81 |
| 2020-11-20 | 106.01 |
| 2020-11-19 | 106.01 |
| 2020-11-18 | 104.20 |
| 2020-11-17 | 109.62 |
| 2020-11-16 | 106.01 |
| 2020-11-13 | 104.20 |
| 2020-11-12 | 104.20 |
| 2020-11-11 | 106.01 |
| 2020-11-10 | 104.20 |
| 2020-11-09 | 102.39 |
| 2020-11-06 | 102.39 |
| 2020-11-05 | 106.01 |
| 2020-11-04 | 106.01 |
| 2020-11-03 | 98.78 |
| 2020-11-02 | 96.97 |
| 2020-10-30 | 96.97 |
| 2020-10-29 | 98.78 |
| 2020-10-28 | 98.78 |
| 2020-10-27 | 98.78 |
| 2020-10-23 | 104.20 |
| 2020-10-22 | 98.78 |
| 2020-10-21 | 100.59 |
| 2020-10-20 | 102.39 |
| 2020-10-19 | 106.01 |
| 2020-10-16 | 104.20 |
| 2020-10-15 | 102.39 |
| 2020-10-14 | 102.39 |
| 2020-10-12 | 106.01 |
| 2020-10-09 | 106.01 |
| 2020-10-08 | 100.59 |
| 2020-10-07 | 98.78 |
| 2020-10-06 | 107.81 |
| 2020-10-05 | 109.62 |
| 2020-09-30 | 109.62 |
| 2020-09-29 | 102.39 |
| 2020-09-28 | 102.39 |
| 2020-09-25 | 104.20 |
| 2020-09-24 | 106.01 |
| 2020-09-23 | 111.43 |
| 2020-09-22 | 113.23 |
| 2020-09-21 | 115.04 |
| 2020-09-18 | 116.85 |
| 2020-09-17 | 113.23 |
| 2020-09-16 | 113.23 |
| 2020-09-15 | 109.62 |
| 2020-09-14 | 109.62 |
| 2020-09-11 | 109.62 |
| 2020-09-10 | 109.62 |
| 2020-09-09 | 111.43 |
| 2020-09-08 | 111.43 |
| 2020-09-07 | 111.43 |
| 2020-09-04 | 113.23 |
| 2020-09-03 | 115.04 |
| 2020-09-02 | 113.23 |
| 2020-09-01 | 111.43 |
| 2020-08-31 | 111.43 |
| 2020-08-28 | 115.04 |
| 2020-08-27 | 116.85 |
| 2020-08-26 | 115.04 |
| 2020-08-25 | 115.04 |
| 2020-08-24 | 112.33 |
| 2020-08-21 | 108.82 |
| 2020-08-20 | 110.58 |
| 2020-08-19 | 114.09 |
| 2020-08-18 | 110.58 |
| 2020-08-17 | 110.58 |
| 2020-08-14 | 110.58 |
| 2020-08-13 | 112.33 |
| 2020-08-12 | 112.33 |
| 2020-08-11 | 112.33 |
| 2020-08-10 | 110.58 |
| 2020-08-07 | 107.07 |
| 2020-08-06 | 110.58 |
| 2020-08-05 | 112.33 |
| 2020-08-04 | 112.33 |
| 2020-08-03 | 110.58 |
| 2020-07-31 | 114.09 |
| 2020-07-30 | 112.33 |
| 2020-07-29 | 114.09 |
| 2020-07-28 | 112.33 |
| 2020-07-27 | 115.84 |
| 2020-07-24 | 117.60 |
| 2020-07-23 | 122.86 |
| 2020-07-22 | 124.62 |
| 2020-07-21 | 121.11 |
| 2020-07-20 | 119.35 |
| 2020-07-17 | 128.12 |
| 2020-07-16 | 124.62 |
| 2020-07-15 | 122.86 |
| 2020-07-14 | 124.62 |
| 2020-07-13 | 128.12 |
| 2020-07-10 | 128.12 |
| 2020-07-09 | 133.39 |
| 2020-07-08 | 136.90 |
| 2020-07-07 | 133.39 |
| 2020-07-06 | 133.39 |
| 2020-07-03 | 126.37 |
| 2020-07-02 | 128.12 |
| 2020-06-30 | 126.37 |
| 2020-06-29 | 126.37 |
| 2020-06-26 | 129.88 |
| 2020-06-24 | 128.12 |
| 2020-06-23 | 131.63 |
| 2020-06-22 | 126.37 |
| 2020-06-19 | 129.88 |
| 2020-06-18 | 121.11 |
| 2020-06-17 | 121.11 |
| 2020-06-16 | 122.86 |
| 2020-06-15 | 124.62 |
| 2020-06-12 | 131.63 |
| 2020-06-11 | 138.65 |
| 2020-06-10 | 135.14 |
| 2020-06-09 | 140.41 |
| 2020-06-08 | 131.63 |
| 2020-06-05 | 131.63 |
| 2020-06-04 | 112.33 |
| 2020-06-03 | 114.09 |
| 2020-06-02 | 110.58 |
| 2020-06-01 | 108.82 |
| 2020-05-29 | 112.33 |
| 2020-05-28 | 110.58 |
| 2020-05-27 | 112.33 |
| 2020-05-26 | 114.09 |
| 2020-05-25 | 115.84 |
| 2020-05-22 | 117.60 |
| 2020-05-21 | 126.37 |
| 2020-05-20 | 129.88 |
| 2020-05-19 | 126.37 |
| 2020-05-18 | 126.37 |
| 2020-05-15 | 128.12 |
| 2020-05-14 | 128.12 |
| 2020-05-13 | 135.14 |
| 2020-05-12 | 136.90 |
| 2020-05-11 | 138.65 |
| 2020-05-08 | 138.65 |
| 2020-05-07 | 142.16 |
| 2020-05-06 | 140.41 |
| 2020-05-05 | 145.67 |
| 2020-05-04 | 142.16 |
| 2020-04-29 | 149.18 |
| 2020-04-28 | 150.94 |
| 2020-04-27 | 149.18 |
| 2020-04-24 | 156.20 |
| 2020-04-23 | 152.69 |
| 2020-04-22 | 145.67 |
| 2020-04-21 | 152.69 |
| 2020-04-20 | 159.71 |
| 2020-04-17 | 161.47 |
| 2020-04-16 | 150.94 |
| 2020-04-15 | 152.69 |
| 2020-04-14 | 149.18 |
| 2020-04-09 | 142.16 |
| 2020-04-08 | 135.14 |
| 2020-04-07 | 143.92 |
| 2020-04-06 | 145.67 |
| 2020-04-03 | 142.16 |
| 2020-04-02 | 131.63 |
| 2020-04-01 | 128.12 |
| 2020-03-31 | 124.62 |
| 2020-03-30 | 117.60 |
| 2020-03-27 | 121.11 |
| 2020-03-26 | 110.58 |
| 2020-03-25 | 119.35 |
| 2020-03-24 | 108.82 |
| 2020-03-23 | 98.29 |
| 2020-03-20 | 107.07 |
| 2020-03-19 | 110.58 |
| 2020-03-18 | 108.82 |
| 2020-03-17 | 117.60 |
| 2020-03-16 | 124.62 |
| 2020-03-13 | 129.88 |
| 2020-03-12 | 135.14 |
| 2020-03-11 | 138.65 |
| 2020-03-10 | 145.67 |
| 2020-03-09 | 140.41 |
| 2020-03-06 | 164.98 |
| 2020-03-05 | 166.73 |
| 2020-03-04 | 166.73 |
| 2020-03-03 | 161.47 |
| 2020-03-02 | 161.47 |
| 2020-02-28 | 159.71 |
| 2020-02-27 | 166.73 |
| 2020-02-26 | 168.49 |
| 2020-02-25 | 170.24 |
| 2020-02-24 | 170.24 |
| 2020-02-21 | 171.99 |
| 2020-02-20 | 170.24 |
| 2020-02-19 | 170.24 |
| 2020-02-18 | 170.24 |
| 2020-02-17 | 173.75 |
| 2020-02-14 | 168.49 |
| 2020-02-13 | 168.49 |
| 2020-02-12 | 171.99 |
| 2020-02-11 | 170.24 |
| 2020-02-10 | 173.75 |
| 2020-02-07 | 177.26 |
| 2020-02-06 | 175.50 |
| 2020-02-05 | 170.24 |
| 2020-02-04 | 166.73 |
| 2020-02-03 | 171.99 |
| 2020-01-31 | 168.49 |
| 2020-01-30 | 171.99 |
| 2020-01-29 | 182.52 |
| 2020-01-24 | 194.81 |
| 2020-01-23 | 194.81 |
| 2020-01-22 | 196.56 |
| 2020-01-21 | 196.56 |
| 2020-01-20 | 201.83 |
| 2020-01-17 | 198.32 |
| 2020-01-16 | 200.07 |
| 2020-01-15 | 200.07 |
| 2020-01-14 | 201.83 |
| 2020-01-13 | 198.32 |
| 2020-01-10 | 193.05 |
| 2020-01-09 | 194.81 |
| 2020-01-08 | 196.56 |
| 2020-01-07 | 200.07 |
| 2020-01-06 | 200.07 |
| 2020-01-03 | 201.83 |
| 2020-01-02 | 203.58 |
| 2019-12-31 | 203.58 |
| 2019-12-30 | 207.09 |
| 2019-12-27 | 207.09 |
| 2019-12-24 | 207.09 |
| 2019-12-23 | 205.34 |
| 2019-12-20 | 207.09 |
| 2019-12-19 | 205.34 |
| 2019-12-18 | 207.09 |
| 2019-12-17 | 210.60 |
| 2019-12-16 | 214.11 |
| 2019-12-13 | 219.37 |
| 2019-12-12 | 217.62 |
| 2019-12-11 | 222.88 |
| 2019-12-10 | 217.62 |
| 2019-12-09 | 218.50 |
| 2019-12-06 | 216.78 |
| 2019-12-05 | 216.78 |
| 2019-12-04 | 220.22 |
| 2019-12-03 | 215.05 |
| 2019-12-02 | 223.66 |
| 2019-11-29 | 225.38 |
| 2019-11-28 | 225.38 |
| 2019-11-27 | 230.55 |
| 2019-11-26 | 221.94 |
| 2019-11-25 | 223.66 |
| 2019-11-22 | 220.22 |
| 2019-11-21 | 209.89 |
| 2019-11-20 | 208.17 |
| 2019-11-19 | 208.17 |
| 2019-11-18 | 206.45 |
| 2019-11-15 | 197.84 |
| 2019-11-14 | 197.84 |
| 2019-11-13 | 197.84 |
| 2019-11-12 | 204.72 |
| 2019-11-11 | 209.89 |
| 2019-11-08 | 211.61 |
| 2019-11-07 | 208.17 |
| 2019-11-06 | 203.00 |
| 2019-11-05 | 206.45 |
| 2019-11-04 | 204.72 |
| 2019-11-01 | 197.84 |
| 2019-10-31 | 201.28 |
| 2019-10-30 | 203.00 |
| 2019-10-29 | 199.56 |
| 2019-10-28 | 203.00 |
| 2019-10-25 | 208.17 |
| 2019-10-24 | 208.17 |
| 2019-10-23 | 208.17 |
| 2019-10-22 | 206.45 |
| 2019-10-21 | 206.45 |
| 2019-10-18 | 206.45 |
| 2019-10-17 | 209.89 |
| 2019-10-16 | 203.00 |
| 2019-10-15 | 203.00 |
| 2019-10-14 | 201.28 |
| 2019-10-11 | 203.00 |
| 2019-10-10 | 196.12 |
| 2019-10-09 | 192.67 |
| 2019-10-08 | 194.39 |
| 2019-10-04 | 194.39 |
| 2019-10-03 | 196.12 |
| 2019-10-02 | 192.67 |
| 2019-09-30 | 197.84 |
| 2019-09-27 | 192.67 |
| 2019-09-26 | 192.67 |
| 2019-09-25 | 194.39 |
| 2019-09-24 | 197.84 |
| 2019-09-23 | 196.12 |
| 2019-09-20 | 199.56 |
| 2019-09-19 | 203.00 |
| 2019-09-18 | 199.56 |
| 2019-09-17 | 199.56 |
| 2019-09-16 | 201.28 |
| 2019-09-13 | 206.45 |
| 2019-09-12 | 206.45 |
| 2019-09-11 | 209.89 |
| 2019-09-10 | 203.00 |
| 2019-09-09 | 203.00 |
| 2019-09-06 | 208.17 |
| 2019-09-05 | 206.45 |
| 2019-09-04 | 203.00 |
| 2019-09-03 | 187.51 |
| 2019-09-02 | 187.51 |
| 2019-08-30 | 192.67 |
| 2019-08-29 | 192.67 |
| 2019-08-28 | 192.67 |
| 2019-08-27 | 194.39 |
| 2019-08-26 | 189.23 |
| 2019-08-23 | 199.56 |
| 2019-08-22 | 204.72 |
| 2019-08-21 | 204.72 |
| 2019-08-20 | 203.00 |
| 2019-08-19 | 209.89 |
| 2019-08-16 | 204.72 |
| 2019-08-15 | 196.12 |
| 2019-08-14 | 192.67 |
| 2019-08-13 | 196.12 |
| 2019-08-12 | 202.49 |
| 2019-08-09 | 202.49 |
| 2019-08-08 | 205.81 |
| 2019-08-07 | 205.81 |
| 2019-08-06 | 205.81 |
| 2019-08-05 | 209.13 |
| 2019-08-02 | 219.11 |
| 2019-08-01 | 225.75 |
| 2019-07-31 | 227.42 |
| 2019-07-30 | 230.74 |
| 2019-07-29 | 230.74 |
| 2019-07-26 | 237.39 |
| 2019-07-25 | 237.39 |
| 2019-07-24 | 237.39 |
| 2019-07-23 | 237.39 |
| 2019-07-22 | 234.06 |
| 2019-07-19 | 237.39 |
| 2019-07-18 | 235.73 |
| 2019-07-17 | 239.05 |
| 2019-07-16 | 237.39 |
| 2019-07-15 | 240.71 |
| 2019-07-12 | 244.04 |
| 2019-07-11 | 242.37 |
| 2019-07-10 | 237.39 |
| 2019-07-09 | 235.73 |
| 2019-07-08 | 239.05 |
| 2019-07-05 | 240.71 |
| 2019-07-04 | 239.05 |
| 2019-07-03 | 234.06 |
| 2019-07-02 | 239.05 |
| 2019-06-28 | 235.73 |
| 2019-06-27 | 239.05 |
| 2019-06-26 | 242.37 |
| 2019-06-25 | 240.71 |
| 2019-06-24 | 244.04 |
| 2019-06-21 | 244.04 |
| 2019-06-20 | 247.36 |
| 2019-06-19 | 247.36 |
| 2019-06-18 | 245.70 |
| 2019-06-17 | 247.36 |
| 2019-06-14 | 242.37 |
| 2019-06-13 | 250.68 |
| 2019-06-12 | 255.67 |
| 2019-06-11 | 258.99 |
| 2019-06-10 | 252.35 |
| 2019-06-06 | 249.02 |
| 2019-06-05 | 247.36 |
| 2019-06-04 | 245.70 |
| 2019-06-03 | 239.05 |
| 2019-05-31 | 249.02 |
| 2019-05-30 | 254.01 |
| 2019-05-29 | 252.35 |
| 2019-05-28 | 254.01 |
| 2019-05-27 | 249.02 |
| 2019-05-24 | 249.02 |
| 2019-05-23 | 247.36 |
| 2019-05-22 | 249.02 |
| 2019-05-21 | 249.02 |
| 2019-05-20 | 249.02 |
| 2019-05-17 | 249.02 |
| 2019-05-16 | 257.33 |
| 2019-05-15 | 257.33 |
| 2019-05-14 | 252.35 |
| 2019-05-10 | 263.98 |
| 2019-05-09 | 260.66 |
| 2019-05-08 | 267.30 |
| 2019-05-07 | 272.29 |
| 2019-05-06 | 268.97 |
| 2019-05-03 | 283.92 |
| 2019-05-02 | 278.94 |
| 2019-04-30 | 287.25 |
| 2019-04-29 | 287.25 |
| 2019-04-26 | 282.26 |
| 2019-04-25 | 290.57 |
| 2019-04-24 | 292.23 |
| 2019-04-23 | 293.90 |
| 2019-04-18 | 302.21 |
| 2019-04-17 | 300.54 |
| 2019-04-16 | 297.22 |
| 2019-04-15 | 302.21 |
| 2019-04-12 | 298.88 |
| 2019-04-11 | 298.88 |
| 2019-04-10 | 300.54 |
| 2019-04-09 | 303.87 |
| 2019-04-08 | 305.53 |
| 2019-04-04 | 302.21 |
| 2019-04-03 | 303.87 |
| 2019-04-02 | 305.53 |
| 2019-04-01 | 305.53 |
| 2019-03-29 | 303.87 |
| 2019-03-28 | 303.87 |
| 2019-03-27 | 307.19 |
| 2019-03-26 | 302.21 |
| 2019-03-25 | 297.22 |
| 2019-03-22 | 308.85 |
| 2019-03-21 | 307.19 |
| 2019-03-20 | 303.87 |
| 2019-03-19 | 308.85 |
| 2019-03-18 | 313.84 |
| 2019-03-15 | 315.50 |
| 2019-03-14 | 313.84 |
| 2019-03-13 | 312.18 |
| 2019-03-12 | 297.22 |
| 2019-03-11 | 297.22 |
| 2019-03-08 | 295.56 |
| 2019-03-07 | 302.21 |
| 2019-03-06 | 298.88 |
| 2019-03-05 | 295.56 |
| 2019-03-04 | 297.22 |
| 2019-03-01 | 297.22 |
| 2019-02-28 | 297.22 |
| 2019-02-27 | 293.90 |
| 2019-02-26 | 288.91 |
| 2019-02-25 | 287.25 |
| 2019-02-22 | 287.25 |
| 2019-02-21 | 270.63 |
| 2019-02-20 | 268.97 |
| 2019-02-19 | 257.33 |
| 2019-02-18 | 255.67 |
| 2019-02-15 | 257.33 |
| 2019-02-14 | 257.33 |
| 2019-02-13 | 255.67 |
| 2019-02-12 | 258.99 |
| 2019-02-11 | 254.01 |
| 2019-02-08 | 255.67 |
| 2019-02-04 | 255.67 |
| 2019-02-01 | 255.67 |
| 2019-01-31 | 249.02 |
| 2019-01-30 | 245.70 |
| 2019-01-29 | 237.39 |
| 2019-01-28 | 239.05 |
| 2019-01-25 | 239.05 |
| 2019-01-24 | 225.75 |
| 2019-01-23 | 222.43 |
| 2019-01-22 | 220.77 |
| 2019-01-21 | 220.77 |
| 2019-01-18 | 220.77 |
| 2019-01-17 | 220.77 |
| 2019-01-16 | 219.11 |
| 2019-01-15 | 222.43 |
| 2019-01-14 | 220.77 |
| 2019-01-11 | 225.75 |
| 2019-01-10 | 219.11 |
| 2019-01-09 | 220.77 |
| 2019-01-08 | 212.46 |
| 2019-01-07 | 212.46 |
| 2019-01-04 | 212.46 |
| 2019-01-03 | 209.13 |
| 2019-01-02 | 207.47 |
| 2018-12-31 | 207.47 |
| 2018-12-28 | 205.81 |
| 2018-12-27 | 205.81 |
| 2018-12-24 | 205.81 |
| 2018-12-21 | 209.13 |
| 2018-12-20 | 209.13 |
| 2018-12-19 | 210.80 |
| 2018-12-18 | 217.44 |
| 2018-12-17 | 217.44 |
| 2018-12-14 | 217.44 |
| 2018-12-13 | 219.11 |
| 2018-12-12 | 220.77 |
| 2018-12-11 | 215.78 |
| 2018-12-10 | 211.29 |
| 2018-12-07 | 214.54 |
| 2018-12-06 | 212.92 |
| 2018-12-05 | 214.54 |
| 2018-12-04 | 217.78 |
| 2018-12-03 | 216.16 |
| 2018-11-30 | 212.92 |
| 2018-11-29 | 211.29 |
| 2018-11-28 | 209.67 |
| 2018-11-27 | 206.43 |
| 2018-11-26 | 208.05 |
| 2018-11-23 | 209.67 |
| 2018-11-22 | 209.67 |
| 2018-11-21 | 212.92 |
| 2018-11-20 | 214.54 |
| 2018-11-19 | 216.16 |
| 2018-11-16 | 217.78 |
| 2018-11-15 | 211.29 |
| 2018-11-14 | 209.67 |
| 2018-11-13 | 211.29 |
| 2018-11-12 | 214.54 |
| 2018-11-09 | 211.29 |
| 2018-11-08 | 217.78 |
| 2018-11-07 | 217.78 |
| 2018-11-06 | 216.16 |
| 2018-11-05 | 214.54 |
| 2018-11-02 | 219.40 |
| 2018-11-01 | 216.16 |
| 2018-10-31 | 211.29 |
| 2018-10-30 | 211.29 |
| 2018-10-29 | 214.54 |
| 2018-10-26 | 217.78 |
| 2018-10-25 | 221.02 |
| 2018-10-24 | 222.64 |
| 2018-10-23 | 222.64 |
| 2018-10-22 | 224.27 |
| 2018-10-19 | 224.27 |
| 2018-10-18 | 217.78 |
| 2018-10-16 | 229.13 |
| 2018-10-15 | 224.27 |
| 2018-10-12 | 225.89 |
| 2018-10-11 | 233.99 |
| 2018-10-10 | 240.48 |
| 2018-10-09 | 235.61 |
| 2018-10-08 | 230.75 |
| 2018-10-05 | 230.75 |
| 2018-10-04 | 233.99 |
| 2018-10-03 | 240.48 |
| 2018-10-02 | 235.61 |
| 2018-09-28 | 235.61 |
| 2018-09-27 | 238.86 |
| 2018-09-26 | 233.99 |
| 2018-09-24 | 232.37 |
| 2018-09-21 | 232.37 |
| 2018-09-20 | 238.86 |
| 2018-09-19 | 242.10 |
| 2018-09-18 | 235.61 |
| 2018-09-17 | 237.24 |
| 2018-09-14 | 237.24 |
| 2018-09-13 | 235.61 |
| 2018-09-12 | 225.89 |
| 2018-09-11 | 230.75 |
| 2018-09-10 | 233.99 |
| 2018-09-07 | 240.48 |
| 2018-09-06 | 235.61 |
| 2018-09-05 | 238.86 |
| 2018-09-04 | 240.48 |
| 2018-09-03 | 237.24 |
| 2018-08-31 | 240.48 |
| 2018-08-30 | 242.10 |
| 2018-08-29 | 245.34 |
| 2018-08-28 | 243.72 |
| 2018-08-27 | 248.59 |
| 2018-08-24 | 243.72 |
| 2018-08-23 | 245.34 |
| 2018-08-22 | 248.59 |
| 2018-08-21 | 248.59 |
| 2018-08-20 | 248.59 |
| 2018-08-17 | 245.34 |
| 2018-08-16 | 243.72 |
| 2018-08-15 | 248.59 |
| 2018-08-14 | 253.45 |
| 2018-08-13 | 256.53 |
| 2018-08-10 | 259.68 |
| 2018-08-09 | 258.11 |
| 2018-08-08 | 254.95 |
| 2018-08-07 | 261.26 |
| 2018-08-06 | 251.80 |
| 2018-08-03 | 256.53 |
| 2018-08-02 | 253.37 |
| 2018-08-01 | 253.37 |
| 2018-07-31 | 254.95 |
| 2018-07-30 | 258.11 |
| 2018-07-27 | 258.11 |
| 2018-07-26 | 258.11 |
| 2018-07-25 | 258.11 |
| 2018-07-24 | 259.68 |
| 2018-07-23 | 254.95 |
| 2018-07-20 | 254.95 |
| 2018-07-19 | 254.95 |
| 2018-07-18 | 258.11 |
| 2018-07-17 | 258.11 |
| 2018-07-16 | 261.26 |
| 2018-07-13 | 259.68 |
| 2018-07-12 | 261.26 |
| 2018-07-11 | 266.00 |
| 2018-07-10 | 270.73 |
| 2018-07-09 | 267.57 |
| 2018-07-06 | 259.68 |
| 2018-07-05 | 262.84 |
| 2018-07-04 | 258.11 |
| 2018-07-03 | 262.84 |
| 2018-06-29 | 259.68 |
| 2018-06-28 | 256.53 |
| 2018-06-27 | 258.11 |
| 2018-06-26 | 270.73 |
| 2018-06-25 | 275.46 |
| 2018-06-22 | 273.88 |
| 2018-06-21 | 284.93 |
| 2018-06-20 | 292.81 |
| 2018-06-19 | 283.35 |
| 2018-06-15 | 291.24 |
| 2018-06-14 | 280.19 |
| 2018-06-13 | 284.93 |
| 2018-06-12 | 283.35 |
| 2018-06-11 | 280.19 |
| 2018-06-08 | 278.62 |
| 2018-06-07 | 280.19 |
| 2018-06-06 | 278.62 |
| 2018-06-05 | 281.77 |
| 2018-06-04 | 281.77 |
| 2018-06-01 | 280.19 |
| 2018-05-31 | 275.46 |
| 2018-05-30 | 283.35 |
| 2018-05-29 | 289.66 |
| 2018-05-28 | 291.24 |
| 2018-05-25 | 286.50 |
| 2018-05-24 | 288.08 |
| 2018-05-23 | 292.81 |
| 2018-05-21 | 288.08 |
| 2018-05-18 | 289.66 |
| 2018-05-17 | 283.35 |
| 2018-05-16 | 281.77 |
| 2018-05-15 | 283.35 |
| 2018-05-14 | 288.08 |
| 2018-05-11 | 288.08 |
| 2018-05-10 | 288.08 |
| 2018-05-09 | 286.50 |
| 2018-05-08 | 283.35 |
| 2018-05-07 | 283.35 |
| 2018-05-04 | 281.77 |
| 2018-05-03 | 277.04 |
| 2018-05-02 | 278.62 |
| 2018-04-30 | 277.04 |
| 2018-04-27 | 277.04 |
| 2018-04-26 | 272.31 |
| 2018-04-25 | 269.15 |
| 2018-04-24 | 270.73 |
| 2018-04-23 | 270.73 |
| 2018-04-20 | 267.57 |
| 2018-04-19 | 272.31 |
| 2018-04-18 | 272.31 |
| 2018-04-17 | 272.31 |
| 2018-04-16 | 272.31 |
| 2018-04-13 | 277.04 |
| 2018-04-12 | 275.46 |
| 2018-04-11 | 277.04 |
| 2018-04-10 | 281.77 |
| 2018-04-09 | 272.31 |
| 2018-04-06 | 272.31 |
| 2018-04-04 | 272.31 |
| 2018-04-03 | 272.31 |
| 2018-03-29 | 270.73 |
| 2018-03-28 | 273.88 |
| 2018-03-27 | 277.04 |
| 2018-03-26 | 280.19 |
| 2018-03-23 | 280.19 |
| 2018-03-22 | 284.93 |
| 2018-03-21 | 286.50 |
| 2018-03-20 | 284.93 |
| 2018-03-19 | 286.50 |
| 2018-03-16 | 286.50 |
| 2018-03-15 | 283.35 |
| 2018-03-14 | 283.35 |
| 2018-03-13 | 284.93 |
| 2018-03-12 | 286.50 |
| 2018-03-09 | 288.08 |
| 2018-03-08 | 288.08 |
| 2018-03-07 | 289.66 |
| 2018-03-06 | 284.93 |
| 2018-03-05 | 280.19 |
| 2018-03-02 | 286.50 |
| 2018-03-01 | 291.24 |
| 2018-02-28 | 299.12 |
| 2018-02-27 | 280.19 |
| 2018-02-26 | 281.77 |
| 2018-02-23 | 281.77 |
| 2018-02-22 | 286.50 |
| 2018-02-21 | 291.24 |
| 2018-02-20 | 288.08 |
| 2018-02-15 | 292.81 |
| 2018-02-14 | 281.77 |
| 2018-02-13 | 278.62 |
| 2018-02-12 | 275.46 |
| 2018-02-09 | 281.77 |
| 2018-02-08 | 297.55 |
| 2018-02-07 | 295.97 |
| 2018-02-06 | 300.70 |
| 2018-02-05 | 321.21 |
| 2018-02-02 | 332.25 |
| 2018-02-01 | 330.68 |
| 2018-01-31 | 335.41 |
| 2018-01-30 | 335.41 |
| 2018-01-29 | 333.83 |
| 2018-01-26 | 335.41 |
| 2018-01-25 | 333.83 |
| 2018-01-24 | 338.56 |
| 2018-01-23 | 340.14 |
| 2018-01-22 | 324.37 |
| 2018-01-19 | 318.05 |
| 2018-01-18 | 321.21 |
| 2018-01-17 | 322.79 |
| 2018-01-16 | 316.48 |
| 2018-01-15 | 313.32 |
| 2018-01-12 | 318.05 |
| 2018-01-11 | 316.48 |
| 2018-01-10 | 318.05 |
| 2018-01-09 | 318.05 |
| 2018-01-08 | 318.05 |
| 2018-01-05 | 319.63 |
| 2018-01-04 | 316.48 |
| 2018-01-03 | 310.17 |
| 2018-01-02 | 316.48 |
| 2017-12-29 | 313.32 |
| 2017-12-28 | 310.17 |
| 2017-12-27 | 313.32 |
| 2017-12-22 | 299.12 |
| 2017-12-21 | 297.55 |
| 2017-12-20 | 297.55 |
| 2017-12-19 | 300.70 |
| 2017-12-18 | 300.70 |
| 2017-12-15 | 303.86 |
| 2017-12-14 | 302.28 |
| 2017-12-13 | 302.28 |
| 2017-12-12 | 303.86 |
| 2017-12-11 | 304.33 |
| 2017-12-08 | 295.04 |
| 2017-12-07 | 290.39 |
| 2017-12-06 | 295.04 |
| 2017-12-05 | 299.68 |
| 2017-12-04 | 299.68 |
| 2017-12-01 | 302.78 |
| 2017-11-30 | 301.23 |
| 2017-11-29 | 302.78 |
| 2017-11-28 | 298.13 |
| 2017-11-27 | 296.58 |
| 2017-11-24 | 301.23 |
| 2017-11-23 | 298.13 |
| 2017-11-22 | 302.78 |
| 2017-11-21 | 298.13 |
| 2017-11-20 | 301.23 |
| 2017-11-17 | 301.23 |
| 2017-11-16 | 295.04 |
| 2017-11-15 | 296.58 |
| 2017-11-14 | 301.23 |
| 2017-11-13 | 308.98 |
| 2017-11-10 | 312.08 |
| 2017-11-09 | 315.17 |
| 2017-11-08 | 318.27 |
| 2017-11-07 | 321.37 |
| 2017-11-06 | 321.37 |
| 2017-11-03 | 326.02 |
| 2017-11-02 | 321.37 |
| 2017-11-01 | 327.57 |
| 2017-10-31 | 327.57 |
| 2017-10-30 | 321.37 |
| 2017-10-27 | 330.67 |
| 2017-10-26 | 318.27 |
| 2017-10-25 | 316.72 |
| 2017-10-24 | 316.72 |
| 2017-10-23 | 318.27 |
| 2017-10-20 | 324.47 |
| 2017-10-19 | 326.02 |
| 2017-10-18 | 330.67 |
| 2017-10-17 | 332.21 |
| 2017-10-16 | 330.67 |
| 2017-10-13 | 333.76 |
| 2017-10-12 | 330.67 |
| 2017-10-11 | 336.86 |
| 2017-10-10 | 339.96 |
| 2017-10-09 | 341.51 |
| 2017-10-06 | 346.16 |
| 2017-10-04 | 338.41 |
| 2017-10-03 | 338.41 |
| 2017-09-29 | 329.12 |
| 2017-09-28 | 330.67 |
| 2017-09-27 | 335.31 |
| 2017-09-26 | 324.47 |
| 2017-09-25 | 324.47 |
| 2017-09-22 | 338.41 |
| 2017-09-21 | 333.76 |
| 2017-09-20 | 336.86 |
| 2017-09-19 | 341.51 |
| 2017-09-18 | 346.16 |
| 2017-09-15 | 352.35 |
| 2017-09-14 | 350.80 |
| 2017-09-13 | 352.35 |
| 2017-09-12 | 363.20 |
| 2017-09-11 | 369.39 |
| 2017-09-08 | 366.30 |
| 2017-09-07 | 360.10 |
| 2017-09-06 | 349.26 |
| 2017-09-05 | 344.61 |
| 2017-09-04 | 343.06 |
| 2017-09-01 | 346.16 |
| 2017-08-31 | 350.80 |
| 2017-08-30 | 341.51 |
| 2017-08-29 | 338.41 |
| 2017-08-28 | 341.82 |
| 2017-08-25 | 337.26 |
| 2017-08-24 | 335.75 |
| 2017-08-22 | 335.75 |
| 2017-08-21 | 332.71 |
| 2017-08-18 | 341.82 |
| 2017-08-17 | 340.30 |
| 2017-08-16 | 335.75 |
| 2017-08-15 | 323.60 |
| 2017-08-14 | 325.12 |
| 2017-08-11 | 312.97 |
| 2017-08-10 | 331.19 |
| 2017-08-09 | 340.30 |
| 2017-08-08 | 340.30 |
| 2017-08-07 | 343.34 |
| 2017-08-04 | 347.89 |
| 2017-08-03 | 343.34 |
| 2017-08-02 | 350.93 |
| 2017-08-01 | 353.97 |
| 2017-07-31 | 358.52 |
| 2017-07-28 | 352.45 |
| 2017-07-27 | 366.11 |
| 2017-07-26 | 372.19 |
| 2017-07-25 | 363.08 |
| 2017-07-24 | 369.15 |
| 2017-07-21 | 352.45 |
| 2017-07-20 | 349.41 |
| 2017-07-19 | 347.89 |
| 2017-07-18 | 355.48 |
| 2017-07-17 | 347.89 |
| 2017-07-14 | 358.52 |
| 2017-07-13 | 364.59 |
| 2017-07-12 | 352.45 |
| 2017-07-11 | 349.41 |
| 2017-07-10 | 340.30 |
| 2017-07-07 | 335.75 |
| 2017-07-06 | 290.20 |
| 2017-07-05 | 291.72 |
| 2017-07-04 | 285.64 |
| 2017-07-03 | 288.68 |
| 2017-06-30 | 287.16 |
| 2017-06-29 | 290.20 |
| 2017-06-28 | 288.68 |
| 2017-06-27 | 293.23 |
| 2017-06-26 | 288.68 |
| 2017-06-23 | 291.72 |
| 2017-06-22 | 284.13 |
| 2017-06-21 | 296.27 |
| 2017-06-20 | 278.05 |
| 2017-06-19 | 276.53 |
| 2017-06-16 | 273.50 |
| 2017-06-15 | 271.98 |
| 2017-06-14 | 279.57 |
| 2017-06-13 | 271.98 |
| 2017-06-12 | 270.46 |
| 2017-06-09 | 278.05 |
| 2017-06-08 | 282.61 |
| 2017-06-07 | 281.09 |
| 2017-06-06 | 291.72 |
| 2017-06-05 | 281.09 |
| 2017-06-02 | 282.61 |
| 2017-06-01 | 281.09 |
| 2017-05-31 | 267.42 |
| 2017-05-29 | 279.57 |
| 2017-05-26 | 258.31 |
| 2017-05-25 | 255.28 |
| 2017-05-24 | 256.80 |
| 2017-05-23 | 255.28 |
| 2017-05-22 | 258.31 |
| 2017-05-19 | 256.80 |
| 2017-05-18 | 253.76 |
| 2017-05-17 | 259.83 |
| 2017-05-16 | 259.83 |
| 2017-05-15 | 259.83 |
| 2017-05-12 | 261.35 |
| 2017-05-11 | 253.76 |
| 2017-05-10 | 258.31 |
| 2017-05-09 | 252.24 |
| 2017-05-08 | 250.72 |
| 2017-05-05 | 255.28 |
| 2017-05-04 | 262.87 |
| 2017-05-02 | 262.87 |
| 2017-04-28 | 264.39 |
| 2017-04-27 | 267.42 |
| 2017-04-26 | 273.50 |
| 2017-04-25 | 259.83 |
| 2017-04-24 | 258.31 |
| 2017-04-21 | 253.76 |
| 2017-04-20 | 261.35 |
| 2017-04-19 | 258.31 |
| 2017-04-18 | 261.35 |
| 2017-04-13 | 270.46 |
| 2017-04-12 | 276.53 |
| 2017-04-11 | 287.16 |
| 2017-04-10 | 290.20 |
| 2017-04-07 | 279.57 |
| 2017-04-06 | 279.57 |
| 2017-04-05 | 276.53 |
| 2017-04-03 | 271.98 |
| 2017-03-31 | 267.42 |
| 2017-03-30 | 267.42 |
| 2017-03-29 | 265.91 |
| 2017-03-28 | 264.39 |
| 2017-03-27 | 262.87 |
| 2017-03-24 | 273.50 |
| 2017-03-23 | 278.05 |
| 2017-03-22 | 268.94 |
| 2017-03-21 | 275.02 |
| 2017-03-20 | 276.53 |
| 2017-03-17 | 276.53 |
| 2017-03-16 | 267.42 |
| 2017-03-15 | 265.91 |
| 2017-03-14 | 261.35 |
| 2017-03-13 | 264.39 |
| 2017-03-10 | 267.42 |
| 2017-03-09 | 265.91 |
| 2017-03-08 | 271.98 |
| 2017-03-07 | 268.94 |
| 2017-03-06 | 276.53 |
| 2017-03-03 | 281.09 |
| 2017-03-02 | 253.76 |
| 2017-03-01 | 264.39 |
| 2017-02-28 | 259.83 |
| 2017-02-27 | 279.57 |
| 2017-02-24 | 230.99 |
| 2017-02-23 | 234.02 |
| 2017-02-22 | 234.02 |
| 2017-02-21 | 234.02 |
| 2017-02-20 | 227.95 |
| 2017-02-17 | 211.25 |
| 2017-02-16 | 196.06 |
| 2017-02-15 | 196.06 |
| 2017-02-14 | 196.06 |
| 2017-02-13 | 196.06 |
| 2017-02-10 | 199.10 |
| 2017-02-09 | 199.10 |
| 2017-02-08 | 194.55 |
| 2017-02-07 | 193.03 |
| 2017-02-06 | 199.10 |
| 2017-02-03 | 194.55 |
| 2017-02-02 | 177.85 |
| 2017-02-01 | 177.85 |
| 2017-01-27 | 177.85 |
| 2017-01-26 | 177.85 |
| 2017-01-25 | 177.85 |
| 2017-01-24 | 176.33 |
| 2017-01-23 | 176.33 |
| 2017-01-20 | 174.81 |
| 2017-01-19 | 173.29 |
| 2017-01-18 | 171.77 |
| 2017-01-17 | 168.74 |
| 2017-01-16 | 171.77 |
| 2017-01-13 | 171.77 |
| 2017-01-12 | 170.25 |
| 2017-01-11 | 171.77 |
| 2017-01-10 | 170.25 |
| 2017-01-09 | 170.25 |
| 2017-01-06 | 171.77 |
| 2017-01-05 | 173.29 |
| 2017-01-04 | 171.77 |
| 2017-01-03 | 167.22 |
| 2016-12-30 | 167.22 |
| 2016-12-29 | 167.22 |
| 2016-12-28 | 164.18 |
| 2016-12-23 | 162.66 |
| 2016-12-22 | 165.70 |
| 2016-12-21 | 167.22 |
| 2016-12-20 | 170.25 |
| 2016-12-19 | 173.29 |
| 2016-12-16 | 174.81 |
| 2016-12-15 | 170.25 |
| 2016-12-14 | 173.29 |
| 2016-12-13 | 174.81 |
| 2016-12-12 | 171.77 |
| 2016-12-09 | 174.81 |
| 2016-12-08 | 170.25 |
| 2016-12-07 | 171.77 |
| 2016-12-06 | 171.77 |
| 2016-12-05 | 171.01 |
| 2016-12-02 | 166.57 |
| 2016-12-01 | 168.05 |
| 2016-11-30 | 165.09 |
| 2016-11-29 | 166.57 |
| 2016-11-28 | 169.53 |
| 2016-11-25 | 165.09 |
| 2016-11-24 | 166.57 |
| 2016-11-23 | 165.09 |
| 2016-11-22 | 163.61 |
| 2016-11-21 | 162.13 |
| 2016-11-18 | 162.13 |
| 2016-11-17 | 154.72 |
| 2016-11-16 | 153.24 |
| 2016-11-15 | 154.72 |
| 2016-11-14 | 154.72 |
| 2016-11-11 | 157.68 |
| 2016-11-10 | 162.13 |
| 2016-11-09 | 156.20 |
| 2016-11-08 | 160.65 |
| 2016-11-07 | 163.61 |
| 2016-11-04 | 168.05 |
| 2016-11-03 | 168.05 |
| 2016-11-02 | 166.57 |
| 2016-11-01 | 166.57 |
| 2016-10-31 | 169.53 |
| 2016-10-28 | 166.57 |
| 2016-10-27 | 168.05 |
| 2016-10-26 | 169.53 |
| 2016-10-25 | 169.53 |
| 2016-10-24 | 171.01 |
| 2016-10-20 | 166.57 |
| 2016-10-19 | 160.65 |
| 2016-10-18 | 160.65 |
| 2016-10-17 | 160.65 |
| 2016-10-14 | 163.61 |
| 2016-10-13 | 162.13 |
| 2016-10-12 | 162.13 |
| 2016-10-11 | 163.61 |
| 2016-10-07 | 168.05 |
| 2016-10-06 | 172.49 |
| 2016-10-05 | 168.05 |
| 2016-10-04 | 163.61 |
| 2016-10-03 | 160.65 |
| 2016-09-30 | 162.13 |
| 2016-09-29 | 162.13 |
| 2016-09-28 | 160.65 |
| 2016-09-27 | 159.17 |
| 2016-09-26 | 157.68 |
| 2016-09-23 | 159.17 |
| 2016-09-22 | 157.68 |
| 2016-09-21 | 153.24 |
| 2016-09-20 | 156.20 |
| 2016-09-19 | 156.20 |
| 2016-09-15 | 150.28 |
| 2016-09-14 | 154.72 |
| 2016-09-13 | 153.24 |
| 2016-09-12 | 154.72 |
| 2016-09-09 | 165.09 |
| 2016-09-08 | 160.65 |
| 2016-09-07 | 159.17 |
| 2016-09-06 | 156.20 |
| 2016-09-05 | 157.68 |
| 2016-09-02 | 157.68 |
| 2016-09-01 | 157.68 |
| 2016-08-31 | 156.20 |
| 2016-08-30 | 150.28 |
| 2016-08-29 | 153.24 |
| 2016-08-26 | 151.76 |
| 2016-08-25 | 151.76 |
| 2016-08-24 | 150.28 |
| 2016-08-23 | 151.76 |
| 2016-08-22 | 154.72 |
| 2016-08-19 | 159.17 |
| 2016-08-18 | 155.46 |
| 2016-08-17 | 155.46 |
| 2016-08-16 | 152.59 |
| 2016-08-15 | 152.59 |
| 2016-08-12 | 152.59 |
| 2016-08-11 | 155.46 |
| 2016-08-10 | 155.46 |
| 2016-08-09 | 154.03 |
| 2016-08-08 | 158.33 |
| 2016-08-05 | 155.46 |
| 2016-08-04 | 156.90 |
| 2016-08-03 | 156.90 |
| 2016-08-01 | 155.46 |
| 2016-07-29 | 154.03 |
| 2016-07-28 | 156.90 |
| 2016-07-27 | 155.46 |
| 2016-07-26 | 154.03 |
| 2016-07-25 | 149.72 |
| 2016-07-22 | 151.16 |
| 2016-07-21 | 149.72 |
| 2016-07-20 | 145.42 |
| 2016-07-19 | 146.85 |
| 2016-07-18 | 145.42 |
| 2016-07-15 | 131.07 |
| 2016-07-14 | 128.19 |
| 2016-07-13 | 129.63 |
| 2016-07-12 | 128.19 |
| 2016-07-11 | 128.19 |
| 2016-07-08 | 126.76 |
| 2016-07-07 | 125.32 |
| 2016-07-06 | 126.76 |
| 2016-07-05 | 129.63 |
| 2016-07-04 | 126.76 |
| 2016-06-30 | 122.45 |
| 2016-06-29 | 119.58 |
| 2016-06-28 | 119.58 |
| 2016-06-27 | 122.45 |
| 2016-06-24 | 122.45 |
| 2016-06-23 | 126.76 |
| 2016-06-22 | 133.94 |
| 2016-06-21 | 128.19 |
| 2016-06-20 | 126.76 |
| 2016-06-17 | 122.45 |
| 2016-06-16 | 121.02 |
| 2016-06-15 | 123.89 |
| 2016-06-14 | 123.89 |
| 2016-06-13 | 122.45 |
| 2016-06-10 | 125.32 |
| 2016-06-08 | 129.63 |
| 2016-06-07 | 128.19 |
| 2016-06-06 | 126.76 |
| 2016-06-03 | 125.32 |
| 2016-06-02 | 128.19 |
| 2016-06-01 | 128.19 |
| 2016-05-31 | 125.32 |
| 2016-05-30 | 126.76 |
| 2016-05-27 | 122.45 |
| 2016-05-26 | 123.89 |
| 2016-05-25 | 122.45 |
| 2016-05-24 | 123.89 |
| 2016-05-23 | 125.32 |
| 2016-05-20 | 121.02 |
| 2016-05-19 | 119.58 |
| 2016-05-18 | 118.15 |
| 2016-05-17 | 121.02 |
| 2016-05-16 | 121.02 |
| 2016-05-13 | 118.15 |
| 2016-05-12 | 125.32 |
| 2016-05-11 | 126.76 |
| 2016-05-10 | 126.76 |
| 2016-05-09 | 125.32 |
| 2016-05-06 | 125.32 |
| 2016-05-05 | 129.63 |
| 2016-05-04 | 132.50 |
| 2016-05-03 | 129.63 |
| 2016-04-29 | 123.89 |
| 2016-04-28 | 125.32 |
| 2016-04-27 | 119.58 |
| 2016-04-26 | 121.02 |
| 2016-04-25 | 122.45 |
| 2016-04-22 | 125.32 |
| 2016-04-21 | 126.76 |
| 2016-04-20 | 129.63 |
| 2016-04-19 | 128.19 |
| 2016-04-18 | 126.76 |
| 2016-04-15 | 125.32 |
| 2016-04-14 | 121.02 |
| 2016-04-13 | 118.15 |
| 2016-04-12 | 112.41 |
| 2016-04-11 | 115.28 |
| 2016-04-08 | 112.41 |
| 2016-04-07 | 109.54 |
| 2016-04-06 | 112.41 |
| 2016-04-05 | 109.54 |
| 2016-04-01 | 98.06 |
| 2016-03-31 | 102.36 |
| 2016-03-30 | 99.49 |
| 2016-03-29 | 95.19 |
| 2016-03-24 | 98.06 |
| 2016-03-23 | 99.49 |
| 2016-03-22 | 95.19 |
| 2016-03-21 | 90.88 |
| 2016-03-18 | 89.44 |
| 2016-03-17 | 86.57 |
| 2016-03-16 | 82.27 |
| 2016-03-15 | 83.70 |
| 2016-03-14 | 83.70 |
| 2016-03-11 | 82.27 |
| 2016-03-10 | 79.40 |
| 2016-03-09 | 83.70 |
| 2016-03-08 | 80.83 |
| 2016-03-07 | 83.70 |
| 2016-03-04 | 83.70 |
| 2016-03-03 | 80.83 |
| 2016-03-02 | 79.40 |
| 2016-03-01 | 73.66 |
| 2016-02-29 | 73.66 |
| 2016-02-26 | 77.96 |
| 2016-02-25 | 72.22 |
| 2016-02-24 | 75.09 |
| 2016-02-23 | 77.96 |
| 2016-02-22 | 80.83 |
| 2016-02-19 | 80.83 |
| 2016-02-18 | 77.96 |
| 2016-02-17 | 70.79 |
| 2016-02-16 | 73.66 |
| 2016-02-15 | 70.79 |
| 2016-02-12 | 67.92 |
| 2016-02-11 | 75.09 |
| 2016-02-05 | 76.53 |
| 2016-02-04 | 75.09 |
| 2016-02-03 | 73.66 |
| 2016-02-02 | 75.09 |
| 2016-02-01 | 77.96 |
| 2016-01-29 | 77.96 |
| 2016-01-28 | 70.79 |
| 2016-01-27 | 72.22 |
| 2016-01-26 | 72.22 |
| 2016-01-25 | 73.66 |
| 2016-01-22 | 72.22 |
| 2016-01-21 | 72.22 |
| 2016-01-20 | 73.66 |
| 2016-01-19 | 80.83 |
| 2016-01-18 | 79.40 |
| 2016-01-15 | 85.14 |
| 2016-01-14 | 86.57 |
| 2016-01-13 | 88.01 |
| 2016-01-12 | 88.01 |
| 2016-01-11 | 95.19 |
| 2016-01-08 | 100.93 |
| 2016-01-07 | 96.62 |
| 2016-01-06 | 100.93 |
| 2016-01-05 | 103.80 |
| 2016-01-04 | 100.93 |
| 2015-12-31 | 105.23 |
| 2015-12-30 | 105.23 |
| 2015-12-29 | 106.67 |
| 2015-12-28 | 106.67 |
| 2015-12-24 | 106.67 |
| 2015-12-23 | 106.67 |
| 2015-12-22 | 106.67 |
| 2015-12-21 | 106.67 |
| 2015-12-18 | 108.10 |
| 2015-12-17 | 108.10 |
| 2015-12-16 | 105.23 |
| 2015-12-15 | 103.80 |
| 2015-12-14 | 102.36 |
| 2015-12-11 | 105.23 |
| 2015-12-10 | 106.67 |
| 2015-12-09 | 106.67 |
| 2015-12-08 | 109.54 |
| 2015-12-07 | 111.69 |
| 2015-12-04 | 107.51 |
| 2015-12-03 | 106.12 |
| 2015-12-02 | 106.12 |
| 2015-12-01 | 106.12 |
| 2015-11-30 | 101.94 |
| 2015-11-27 | 104.73 |
| 2015-11-26 | 107.51 |
| 2015-11-25 | 107.51 |
| 2015-11-24 | 107.51 |
| 2015-11-23 | 107.51 |
| 2015-11-20 | 108.90 |
| 2015-11-19 | 108.90 |
| 2015-11-18 | 106.12 |
| 2015-11-17 | 106.12 |
| 2015-11-16 | 106.12 |
| 2015-11-13 | 108.90 |
| 2015-11-12 | 108.90 |
| 2015-11-11 | 106.12 |
| 2015-11-10 | 104.73 |
| 2015-11-09 | 107.51 |
| 2015-11-06 | 107.51 |
| 2015-11-05 | 108.90 |
| 2015-11-04 | 108.90 |
| 2015-11-03 | 107.51 |
| 2015-11-02 | 106.12 |
| 2015-10-30 | 108.90 |
| 2015-10-29 | 111.69 |
| 2015-10-28 | 107.51 |
| 2015-10-27 | 107.51 |
| 2015-10-26 | 108.90 |
| 2015-10-23 | 110.30 |
| 2015-10-22 | 111.69 |
| 2015-10-20 | 111.69 |
| 2015-10-19 | 111.69 |
| 2015-10-16 | 113.08 |
| 2015-10-15 | 111.69 |
| 2015-10-14 | 110.30 |
| 2015-10-13 | 110.30 |
| 2015-10-12 | 111.69 |
| 2015-10-09 | 111.69 |
| 2015-10-08 | 108.90 |
| 2015-10-07 | 108.90 |
| 2015-10-06 | 107.51 |
| 2015-10-05 | 108.90 |
| 2015-10-02 | 110.30 |
| 2015-09-30 | 107.51 |
| 2015-09-29 | 103.33 |
| 2015-09-25 | 108.90 |
| 2015-09-24 | 107.51 |
| 2015-09-23 | 107.51 |
| 2015-09-22 | 110.30 |
| 2015-09-21 | 107.51 |
| 2015-09-18 | 110.30 |
| 2015-09-17 | 110.30 |
| 2015-09-16 | 110.30 |
| 2015-09-15 | 110.30 |
| 2015-09-14 | 113.08 |
| 2015-09-11 | 110.30 |
| 2015-09-10 | 108.90 |
| 2015-09-09 | 108.90 |
| 2015-09-08 | 104.73 |
| 2015-09-07 | 100.55 |
| 2015-09-04 | 101.94 |
| 2015-09-02 | 101.94 |
| 2015-09-01 | 106.12 |
| 2015-08-31 | 111.69 |
| 2015-08-28 | 118.65 |
| 2015-08-27 | 103.33 |
| 2015-08-26 | 89.41 |
| 2015-08-25 | 88.01 |
| 2015-08-24 | 90.80 |
| 2015-08-21 | 106.12 |
| 2015-08-20 | 113.08 |
| 2015-08-19 | 114.42 |
| 2015-08-18 | 115.76 |
| 2015-08-17 | 117.10 |
| 2015-08-14 | 117.10 |
| 2015-08-13 | 117.10 |
| 2015-08-12 | 114.42 |
| 2015-08-11 | 118.44 |
| 2015-08-10 | 121.12 |
| 2015-08-07 | 121.12 |
| 2015-08-06 | 118.44 |
| 2015-08-05 | 118.44 |
| 2015-08-04 | 119.78 |
| 2015-08-03 | 118.44 |
| 2015-07-31 | 119.78 |
| 2015-07-30 | 122.46 |
| 2015-07-29 | 126.48 |
| 2015-07-28 | 122.46 |
| 2015-07-27 | 123.80 |
| 2015-07-24 | 130.50 |
| 2015-07-23 | 133.18 |
| 2015-07-22 | 130.50 |
| 2015-07-21 | 131.84 |
| 2015-07-20 | 130.50 |
| 2015-07-17 | 129.16 |
| 2015-07-16 | 127.82 |
| 2015-07-15 | 126.48 |
| 2015-07-14 | 125.14 |
| 2015-07-13 | 130.50 |
| 2015-07-10 | 122.46 |
| 2015-07-09 | 121.12 |
| 2015-07-08 | 110.40 |
| 2015-07-07 | 126.48 |
| 2015-07-06 | 126.48 |
| 2015-07-03 | 139.89 |
| 2015-07-02 | 145.25 |
| 2015-06-30 | 143.91 |
| 2015-06-29 | 142.57 |
| 2015-06-26 | 149.27 |
| 2015-06-25 | 150.61 |
| 2015-06-24 | 150.61 |
| 2015-06-23 | 147.93 |
| 2015-06-22 | 149.27 |
| 2015-06-19 | 145.25 |
| 2015-06-18 | 145.25 |
| 2015-06-17 | 145.25 |
| 2015-06-16 | 143.91 |
| 2015-06-15 | 146.59 |
| 2015-06-12 | 147.93 |
| 2015-06-11 | 145.25 |
| 2015-06-10 | 143.91 |
| 2015-06-09 | 146.59 |
| 2015-06-08 | 151.95 |
| 2015-06-05 | 154.63 |
| 2015-06-04 | 150.61 |
| 2015-06-03 | 153.29 |
| 2015-06-02 | 151.95 |
| 2015-06-01 | 151.95 |
| 2015-05-29 | 151.95 |
| 2015-05-28 | 147.93 |
| 2015-05-27 | 150.61 |
| 2015-05-26 | 153.29 |
| 2015-05-22 | 153.29 |
| 2015-05-21 | 153.29 |
| 2015-05-20 | 151.95 |
| 2015-05-19 | 150.61 |
| 2015-05-18 | 150.61 |
| 2015-05-15 | 154.63 |
| 2015-05-14 | 154.63 |
| 2015-05-13 | 154.63 |
| 2015-05-12 | 154.63 |
| 2015-05-11 | 154.63 |
| 2015-05-08 | 154.63 |
| 2015-05-07 | 151.95 |
| 2015-05-06 | 157.31 |
| 2015-05-05 | 162.67 |
| 2015-05-04 | 169.37 |
| 2015-04-30 | 157.31 |
| 2015-04-29 | 154.63 |
| 2015-04-28 | 157.31 |
| 2015-04-27 | 154.63 |
| 2015-04-24 | 155.97 |
| 2015-04-23 | 155.97 |
| 2015-04-22 | 155.97 |
| 2015-04-21 | 154.63 |
| 2015-04-20 | 153.29 |
| 2015-04-17 | 165.35 |
| 2015-04-16 | 162.67 |
| 2015-04-15 | 158.65 |
| 2015-04-14 | 155.97 |
| 2015-04-13 | 162.67 |
| 2015-04-10 | 149.27 |
| 2015-04-09 | 139.89 |
| 2015-04-08 | 139.89 |
| 2015-04-02 | 131.84 |
| 2015-04-01 | 131.84 |
| 2015-03-31 | 131.84 |
| 2015-03-30 | 131.84 |
| 2015-03-27 | 131.84 |
| 2015-03-26 | 130.50 |
| 2015-03-25 | 131.84 |
| 2015-03-24 | 131.84 |
| 2015-03-23 | 133.18 |
| 2015-03-20 | 130.50 |
| 2015-03-19 | 134.52 |
| 2015-03-18 | 131.84 |
| 2015-03-17 | 131.84 |
| 2015-03-16 | 131.84 |
| 2015-03-13 | 131.84 |
| 2015-03-12 | 133.18 |
| 2015-03-11 | 129.16 |
| 2015-03-10 | 131.84 |
| 2015-03-09 | 131.84 |
| 2015-03-06 | 134.52 |
| 2015-03-05 | 133.18 |
| 2015-03-04 | 135.87 |
| 2015-03-03 | 135.87 |
| 2015-03-02 | 137.21 |
| 2015-02-27 | 135.87 |
| 2015-02-26 | 135.87 |
| 2015-02-25 | 135.87 |
| 2015-02-24 | 133.18 |
| 2015-02-23 | 135.87 |
| 2015-02-18 | 134.52 |
| 2015-02-17 | 135.87 |
| 2015-02-16 | 134.52 |
| 2015-02-13 | 134.52 |
| 2015-02-12 | 133.18 |
| 2015-02-11 | 131.84 |
| 2015-02-10 | 131.84 |
| 2015-02-09 | 131.84 |
| 2015-02-06 | 134.52 |
| 2015-02-05 | 134.52 |
| 2015-02-04 | 131.84 |
| 2015-02-03 | 131.84 |
| 2015-02-02 | 133.18 |
| 2015-01-30 | 135.87 |
| 2015-01-29 | 131.84 |
| 2015-01-28 | 134.52 |
| 2015-01-27 | 134.52 |
| 2015-01-26 | 134.52 |
| 2015-01-23 | 134.52 |
| 2015-01-22 | 131.84 |
| 2015-01-21 | 133.18 |
| 2015-01-20 | 129.16 |
| 2015-01-19 | 127.82 |
| 2015-01-16 | 134.52 |
| 2015-01-15 | 134.52 |
| 2015-01-14 | 133.18 |
| 2015-01-13 | 137.21 |
| 2015-01-12 | 135.87 |
| 2015-01-09 | 138.55 |
| 2015-01-08 | 134.52 |
| 2015-01-07 | 133.18 |
| 2015-01-06 | 133.18 |
| 2015-01-05 | 133.18 |
| 2015-01-02 | 131.84 |
| 2014-12-31 | 126.48 |
| 2014-12-30 | 127.82 |
| 2014-12-29 | 130.50 |
| 2014-12-24 | 127.82 |
| 2014-12-23 | 126.48 |
| 2014-12-22 | 126.48 |
| 2014-12-19 | 127.82 |
| 2014-12-18 | 125.14 |
| 2014-12-17 | 123.80 |
| 2014-12-16 | 127.82 |
| 2014-12-15 | 131.84 |
| 2014-12-12 | 134.52 |
| 2014-12-11 | 139.89 |
| 2014-12-10 | 150.61 |
| 2014-12-09 | 134.52 |
| 2014-12-08 | 139.89 |
| 2014-12-05 | 134.67 |
| 2014-12-04 | 137.28 |
| 2014-12-03 | 138.58 |
| 2014-12-02 | 133.37 |
| 2014-12-01 | 137.28 |
| 2014-11-28 | 137.28 |
| 2014-11-27 | 135.97 |
| 2014-11-26 | 133.37 |
| 2014-11-25 | 135.97 |
| 2014-11-24 | 132.06 |
| 2014-11-21 | 132.06 |
| 2014-11-20 | 128.15 |
| 2014-11-19 | 126.85 |
| 2014-11-18 | 125.54 |
| 2014-11-17 | 128.15 |
| 2014-11-14 | 126.85 |
| 2014-11-13 | 122.94 |
| 2014-11-12 | 126.85 |
| 2014-11-11 | 126.85 |
| 2014-11-10 | 126.85 |
| 2014-11-07 | 124.24 |
| 2014-11-06 | 122.94 |
| 2014-11-05 | 124.24 |
| 2014-11-04 | 124.24 |
| 2014-11-03 | 121.63 |
| 2014-10-31 | 120.33 |
| 2014-10-30 | 117.72 |
| 2014-10-29 | 119.03 |
| 2014-10-28 | 120.33 |
| 2014-10-27 | 119.03 |
| 2014-10-24 | 119.03 |
| 2014-10-23 | 119.03 |
| 2014-10-22 | 120.33 |
| 2014-10-21 | 119.03 |
| 2014-10-20 | 120.33 |
| 2014-10-17 | 120.33 |
| 2014-10-16 | 122.94 |
| 2014-10-15 | 122.94 |
| 2014-10-14 | 122.94 |
| 2014-10-13 | 122.94 |
| 2014-10-10 | 128.15 |
| 2014-10-09 | 130.76 |
| 2014-10-08 | 129.46 |
| 2014-10-07 | 125.54 |
| 2014-10-06 | 128.15 |
| 2014-10-03 | 124.24 |
| 2014-09-30 | 119.03 |
| 2014-09-29 | 125.54 |
| 2014-09-26 | 133.37 |
| 2014-09-25 | 133.37 |
| 2014-09-24 | 135.97 |
| 2014-09-23 | 134.67 |
| 2014-09-22 | 135.97 |
| 2014-09-19 | 138.58 |
| 2014-09-18 | 137.28 |
| 2014-09-17 | 139.89 |
| 2014-09-16 | 135.97 |
| 2014-09-15 | 137.28 |
| 2014-09-12 | 138.58 |
| 2014-09-11 | 141.19 |
| 2014-09-10 | 141.19 |
| 2014-09-08 | 142.49 |
| 2014-09-05 | 143.80 |
| 2014-09-04 | 143.80 |
| 2014-09-03 | 143.80 |
| 2014-09-02 | 139.89 |
| 2014-09-01 | 139.89 |
| 2014-08-29 | 143.80 |
| 2014-08-28 | 143.80 |
| 2014-08-27 | 149.01 |
| 2014-08-26 | 150.32 |
| 2014-08-25 | 151.62 |
| 2014-08-22 | 152.92 |
| 2014-08-21 | 154.36 |
| 2014-08-20 | 155.62 |
| 2014-08-19 | 156.89 |
| 2014-08-18 | 159.42 |
| 2014-08-15 | 151.83 |
| 2014-08-14 | 150.56 |
| 2014-08-13 | 150.56 |
| 2014-08-12 | 150.56 |
| 2014-08-11 | 150.56 |
| 2014-08-08 | 146.76 |
| 2014-08-07 | 148.03 |
| 2014-08-06 | 149.30 |
| 2014-08-05 | 150.56 |
| 2014-08-04 | 153.09 |
| 2014-08-01 | 149.30 |
| 2014-07-31 | 151.83 |
| 2014-07-30 | 150.56 |
| 2014-07-29 | 150.56 |
| 2014-07-28 | 146.76 |
| 2014-07-25 | 146.76 |
| 2014-07-24 | 140.44 |
| 2014-07-23 | 136.64 |
| 2014-07-22 | 132.84 |
| 2014-07-21 | 132.84 |
| 2014-07-18 | 130.31 |
| 2014-07-17 | 136.64 |
| 2014-07-16 | 135.38 |
| 2014-07-15 | 135.38 |
| 2014-07-14 | 135.38 |
| 2014-07-11 | 134.11 |
| 2014-07-10 | 139.17 |
| 2014-07-09 | 137.91 |
| 2014-07-08 | 137.91 |
| 2014-07-07 | 136.64 |
| 2014-07-04 | 135.38 |
| 2014-07-03 | 135.38 |
| 2014-07-02 | 132.84 |
| 2014-06-30 | 122.72 |
| 2014-06-27 | 122.72 |
| 2014-06-26 | 121.46 |
| 2014-06-25 | 118.92 |
| 2014-06-24 | 117.66 |
| 2014-06-23 | 116.39 |
| 2014-06-20 | 118.92 |
| 2014-06-19 | 118.92 |
| 2014-06-18 | 111.33 |
| 2014-06-17 | 111.33 |
| 2014-06-16 | 113.86 |
| 2014-06-13 | 113.86 |
| 2014-06-12 | 115.13 |
| 2014-06-11 | 116.39 |
| 2014-06-10 | 113.86 |
| 2014-06-09 | 117.66 |
| 2014-06-06 | 118.92 |
| 2014-06-05 | 120.19 |
| 2014-06-04 | 113.86 |
| 2014-06-03 | 120.19 |
| 2014-05-30 | 115.13 |
| 2014-05-29 | 112.60 |
| 2014-05-28 | 108.80 |
| 2014-05-27 | 110.07 |
| 2014-05-26 | 111.33 |
| 2014-05-23 | 111.33 |
| 2014-05-22 | 108.80 |
| 2014-05-21 | 107.53 |
| 2014-05-20 | 106.27 |
| 2014-05-19 | 106.27 |
| 2014-05-16 | 108.80 |
| 2014-05-15 | 116.39 |
| 2014-05-14 | 112.60 |
| 2014-05-13 | 111.33 |
| 2014-05-12 | 107.53 |
| 2014-05-09 | 105.00 |
| 2014-05-08 | 107.53 |
| 2014-05-07 | 117.66 |
| 2014-05-05 | 125.25 |
| 2014-05-02 | 120.19 |
| 2014-04-30 | 120.19 |
| 2014-04-29 | 121.46 |
| 2014-04-28 | 123.99 |
| 2014-04-25 | 127.78 |
| 2014-04-24 | 132.84 |
| 2014-04-23 | 132.84 |
| 2014-04-22 | 134.11 |
| 2014-04-17 | 134.11 |
| 2014-04-16 | 134.11 |
| 2014-04-15 | 135.38 |
| 2014-04-14 | 134.11 |
| 2014-04-11 | 139.17 |
| 2014-04-10 | 137.91 |
| 2014-04-09 | 139.17 |
| 2014-04-08 | 140.44 |
| 2014-04-07 | 140.44 |
| 2014-04-04 | 141.70 |
| 2014-04-03 | 141.70 |
| 2014-04-02 | 144.23 |
| 2014-04-01 | 142.97 |
| 2014-03-31 | 137.91 |
| 2014-03-28 | 137.91 |
| 2014-03-27 | 137.91 |
| 2014-03-26 | 137.91 |
| 2014-03-25 | 137.91 |
| 2014-03-24 | 137.91 |
| 2014-03-21 | 139.17 |
| 2014-03-20 | 140.44 |
| 2014-03-19 | 141.70 |
| 2014-03-18 | 142.97 |
| 2014-03-17 | 140.44 |
| 2014-03-14 | 139.17 |
| 2014-03-13 | 146.76 |
| 2014-03-12 | 149.30 |
| 2014-03-11 | 150.56 |
| 2014-03-10 | 151.83 |
| 2014-03-07 | 154.36 |
| 2014-03-06 | 154.36 |
| 2014-03-05 | 154.36 |
| 2014-03-04 | 154.36 |
| 2014-03-03 | 156.89 |
| 2014-02-28 | 154.36 |
| 2014-02-27 | 160.68 |
| 2014-02-26 | 159.42 |
| 2014-02-25 | 158.15 |
| 2014-02-24 | 158.15 |
| 2014-02-21 | 159.42 |
| 2014-02-20 | 158.15 |
| 2014-02-19 | 159.42 |
| 2014-02-18 | 160.68 |
| 2014-02-17 | 160.68 |
| 2014-02-14 | 159.42 |
| 2014-02-13 | 159.42 |
| 2014-02-12 | 160.68 |
| 2014-02-11 | 154.36 |
| 2014-02-10 | 150.56 |
| 2014-02-07 | 151.83 |
| 2014-02-06 | 151.83 |
| 2014-02-05 | 151.83 |
| 2014-02-04 | 153.09 |
| 2014-01-30 | 158.15 |
| 2014-01-29 | 158.15 |
| 2014-01-28 | 158.15 |
| 2014-01-27 | 158.15 |
| 2014-01-24 | 163.22 |
| 2014-01-23 | 167.01 |
| 2014-01-22 | 173.34 |
| 2014-01-21 | 177.14 |
| 2014-01-20 | 169.54 |
| 2014-01-17 | 160.68 |
| 2014-01-16 | 160.68 |
| 2014-01-15 | 161.95 |
| 2014-01-14 | 163.22 |
| 2014-01-13 | 168.28 |
| 2014-01-10 | 170.81 |
| 2014-01-09 | 164.48 |
| 2014-01-08 | 172.07 |
| 2014-01-07 | 168.28 |
| 2014-01-06 | 167.01 |
| 2014-01-03 | 163.22 |
| 2014-01-02 | 160.68 |
| 2013-12-31 | 165.75 |
| 2013-12-30 | 165.75 |
| 2013-12-27 | 165.75 |
| 2013-12-24 | 164.48 |
| 2013-12-23 | 164.48 |
| 2013-12-20 | 167.01 |
| 2013-12-19 | 168.28 |
| 2013-12-18 | 173.34 |
| 2013-12-17 | 172.07 |
| 2013-12-16 | 177.14 |
| 2013-12-13 | 178.40 |
| 2013-12-12 | 169.54 |
| 2013-12-11 | 172.07 |
| 2013-12-10 | 174.60 |
| 2013-12-09 | 177.77 |
| 2013-12-06 | 174.06 |
| 2013-12-05 | 172.83 |
| 2013-12-04 | 176.53 |
| 2013-12-03 | 172.83 |
| 2013-12-02 | 177.77 |
| 2013-11-29 | 177.77 |
| 2013-11-28 | 177.77 |
| 2013-11-27 | 177.77 |
| 2013-11-26 | 182.71 |
| 2013-11-25 | 187.64 |
| 2013-11-22 | 193.82 |
| 2013-11-21 | 188.88 |
| 2013-11-20 | 188.88 |
| 2013-11-19 | 190.11 |
| 2013-11-18 | 188.88 |
| 2013-11-15 | 187.64 |
| 2013-11-14 | 186.41 |
| 2013-11-13 | 181.47 |
| 2013-11-12 | 180.24 |
| 2013-11-11 | 177.77 |
| 2013-11-08 | 174.06 |
| 2013-11-07 | 179.00 |
| 2013-11-06 | 179.00 |
| 2013-11-05 | 181.47 |
| 2013-11-04 | 177.77 |
| 2013-11-01 | 177.77 |
| 2013-10-31 | 177.77 |
| 2013-10-30 | 177.77 |
| 2013-10-29 | 179.00 |
| 2013-10-28 | 180.24 |
| 2013-10-25 | 188.88 |
| 2013-10-24 | 186.41 |
| 2013-10-23 | 181.47 |
| 2013-10-22 | 187.64 |
| 2013-10-21 | 181.47 |
| 2013-10-18 | 181.47 |
| 2013-10-17 | 177.77 |
| 2013-10-16 | 176.53 |
| 2013-10-15 | 179.00 |
| 2013-10-11 | 175.30 |
| 2013-10-10 | 169.13 |
| 2013-10-09 | 169.13 |
| 2013-10-08 | 169.13 |
| 2013-10-07 | 167.89 |
| 2013-10-04 | 171.60 |
| 2013-10-03 | 172.83 |
| 2013-10-02 | 174.06 |
| 2013-09-30 | 170.36 |
| 2013-09-27 | 175.30 |
| 2013-09-26 | 175.30 |
| 2013-09-25 | 169.13 |
| 2013-09-24 | 167.89 |
| 2013-09-23 | 164.19 |
| 2013-09-19 | 167.89 |
| 2013-09-18 | 165.42 |
| 2013-09-17 | 161.72 |
| 2013-09-16 | 158.02 |
| 2013-09-13 | 153.08 |
| 2013-09-12 | 153.08 |
| 2013-09-11 | 153.08 |
| 2013-09-10 | 156.78 |
| 2013-09-09 | 151.84 |
| 2013-09-06 | 154.31 |
| 2013-09-05 | 151.84 |
| 2013-09-04 | 151.84 |
| 2013-09-03 | 149.37 |
| 2013-09-02 | 146.90 |
| 2013-08-30 | 144.44 |
| 2013-08-29 | 140.73 |
| 2013-08-28 | 134.56 |
| 2013-08-27 | 139.50 |
| 2013-08-26 | 141.97 |
| 2013-08-23 | 145.67 |
| 2013-08-22 | 143.20 |
| 2013-08-21 | 143.20 |
| 2013-08-20 | 144.44 |
| 2013-08-19 | 150.61 |
| 2013-08-16 | 155.55 |
| 2013-08-15 | 155.55 |
| 2013-08-13 | 156.78 |
| 2013-08-12 | 157.27 |
| 2013-08-09 | 151.26 |
| 2013-08-08 | 152.47 |
| 2013-08-07 | 151.26 |
| 2013-08-06 | 157.27 |
| 2013-08-05 | 158.48 |
| 2013-08-02 | 158.48 |
| 2013-08-01 | 160.88 |
| 2013-07-31 | 162.08 |
| 2013-07-30 | 159.68 |
| 2013-07-29 | 164.49 |
| 2013-07-26 | 163.29 |
| 2013-07-25 | 163.29 |
| 2013-07-24 | 162.08 |
| 2013-07-23 | 156.07 |
| 2013-07-22 | 147.66 |
| 2013-07-19 | 151.26 |
| 2013-07-18 | 148.86 |
| 2013-07-17 | 153.67 |
| 2013-07-16 | 157.27 |
| 2013-07-15 | 154.87 |
| 2013-07-12 | 151.26 |
| 2013-07-11 | 151.26 |
| 2013-07-10 | 145.25 |
| 2013-07-09 | 144.05 |
| 2013-07-08 | 141.65 |
| 2013-07-05 | 145.25 |
| 2013-07-04 | 144.05 |
| 2013-07-03 | 145.25 |
| 2013-07-02 | 146.45 |
| 2013-06-28 | 148.86 |
| 2013-06-27 | 154.87 |
| 2013-06-26 | 142.85 |
| 2013-06-25 | 142.85 |
| 2013-06-24 | 146.45 |
| 2013-06-21 | 158.48 |
| 2013-06-20 | 168.09 |
| 2013-06-19 | 174.11 |
| 2013-06-18 | 178.91 |
| 2013-06-17 | 175.31 |
| 2013-06-14 | 170.50 |
| 2013-06-13 | 164.49 |
| 2013-06-11 | 174.11 |
| 2013-06-10 | 171.70 |
| 2013-06-07 | 175.31 |
| 2013-06-06 | 186.13 |
| 2013-06-05 | 184.93 |
| 2013-06-04 | 183.72 |
| 2013-06-03 | 183.72 |
| 2013-05-31 | 186.13 |
| 2013-05-30 | 181.32 |
| 2013-05-29 | 184.93 |
| 2013-05-28 | 181.32 |
| 2013-05-27 | 174.11 |
| 2013-05-24 | 176.51 |
| 2013-05-23 | 176.51 |
| 2013-05-22 | 182.52 |
| 2013-05-21 | 177.71 |
| 2013-05-20 | 181.32 |
| 2013-05-16 | 175.31 |
| 2013-05-15 | 176.51 |
| 2013-05-14 | 169.30 |
| 2013-05-13 | 169.30 |
| 2013-05-10 | 165.69 |
| 2013-05-09 | 162.08 |
| 2013-05-08 | 164.49 |
| 2013-05-07 | 158.48 |
| 2013-05-06 | 159.68 |
| 2013-05-03 | 158.48 |
| 2013-05-02 | 156.07 |
| 2013-04-30 | 160.88 |
| 2013-04-29 | 163.29 |
| 2013-04-26 | 160.88 |
| 2013-04-25 | 156.07 |
| 2013-04-24 | 159.68 |
| 2013-04-23 | 152.47 |
| 2013-04-22 | 157.27 |
| 2013-04-19 | 152.47 |
| 2013-04-18 | 146.45 |
| 2013-04-17 | 142.85 |
| 2013-04-16 | 139.24 |
| 2013-04-15 | 140.44 |
| 2013-04-12 | 138.04 |
| 2013-04-11 | 140.44 |
| 2013-04-10 | 139.24 |
| 2013-04-09 | 135.63 |
| 2013-04-08 | 138.04 |
| 2013-04-05 | 135.63 |
| 2013-04-03 | 150.06 |
| 2013-04-02 | 157.27 |
| 2013-03-28 | 153.67 |
| 2013-03-27 | 159.68 |
| 2013-03-26 | 156.07 |
| 2013-03-25 | 153.67 |
| 2013-03-22 | 157.27 |
| 2013-03-21 | 152.47 |
| 2013-03-20 | 154.87 |
| 2013-03-19 | 151.26 |
| 2013-03-18 | 150.06 |
| 2013-03-15 | 158.48 |
| 2013-03-14 | 164.49 |
| 2013-03-13 | 159.68 |
| 2013-03-12 | 158.48 |
| 2013-03-11 | 165.69 |
| 2013-03-08 | 174.11 |
| 2013-03-07 | 177.71 |
| 2013-03-06 | 183.72 |
| 2013-03-05 | 177.71 |
| 2013-03-04 | 172.90 |
| 2013-03-01 | 183.72 |
| 2013-02-28 | 192.14 |
| 2013-02-27 | 184.93 |
| 2013-02-26 | 177.71 |
| 2013-02-25 | 178.91 |
| 2013-02-22 | 194.54 |
| 2013-02-21 | 200.55 |
| 2013-02-20 | 202.96 |
| 2013-02-19 | 199.35 |
| 2013-02-18 | 206.57 |
| 2013-02-15 | 208.97 |
| 2013-02-14 | 205.36 |
| 2013-02-08 | 194.54 |
| 2013-02-07 | 188.53 |
| 2013-02-06 | 189.73 |
| 2013-02-05 | 198.15 |
| 2013-02-04 | 200.55 |
| 2013-02-01 | 187.33 |
| 2013-01-31 | 192.14 |
| 2013-01-30 | 195.75 |
| 2013-01-29 | 194.54 |
| 2013-01-28 | 199.35 |
| 2013-01-25 | 204.16 |
| 2013-01-24 | 196.95 |
| 2013-01-23 | 208.97 |
| 2013-01-22 | 210.17 |
| 2013-01-21 | 212.58 |
| 2013-01-18 | 216.18 |
| 2013-01-17 | 220.99 |
| 2013-01-16 | 208.97 |
| 2013-01-15 | 211.37 |
| 2013-01-14 | 207.77 |
| 2013-01-11 | 200.55 |
| 2013-01-10 | 198.15 |
| 2013-01-09 | 175.31 |
| 2013-01-08 | 166.89 |
| 2013-01-07 | 170.50 |
| 2013-01-04 | 170.50 |
| 2013-01-03 | 168.09 |
| 2013-01-02 | 158.48 |
| 2012-12-31 | 157.27 |
| 2012-12-28 | 159.68 |
| 2012-12-27 | 163.29 |
| 2012-12-24 | 154.87 |
| 2012-12-21 | 156.07 |
| 2012-12-20 | 157.27 |
| 2012-12-19 | 157.27 |
| 2012-12-18 | 146.45 |
| 2012-12-17 | 147.66 |
| 2012-12-14 | 154.87 |
| 2012-12-13 | 160.88 |
| 2012-12-12 | 170.50 |
| 2012-12-11 | 165.69 |
| 2012-12-10 | 166.53 |
| 2012-12-07 | 166.53 |
| 2012-12-06 | 172.40 |
| 2012-12-05 | 160.66 |
| 2012-12-04 | 161.84 |
| 2012-12-03 | 158.31 |
| 2012-11-30 | 157.14 |
| 2012-11-29 | 148.92 |
| 2012-11-28 | 136.00 |
| 2012-11-27 | 134.83 |
| 2012-11-26 | 132.48 |
| 2012-11-23 | 126.61 |
| 2012-11-22 | 124.26 |
| 2012-11-21 | 126.61 |
| 2012-11-20 | 125.44 |
| 2012-11-19 | 126.61 |
| 2012-11-16 | 121.91 |
| 2012-11-15 | 120.74 |
| 2012-11-14 | 123.09 |
| 2012-11-13 | 118.39 |
| 2012-11-12 | 121.91 |
| 2012-11-09 | 121.91 |
| 2012-11-08 | 119.57 |
| 2012-11-07 | 121.91 |
| 2012-11-06 | 120.74 |
| 2012-11-05 | 124.26 |
| 2012-11-02 | 124.26 |
| 2012-11-01 | 123.09 |
| 2012-10-31 | 118.39 |
| 2012-10-30 | 107.82 |
| 2012-10-29 | 121.91 |
| 2012-10-26 | 137.18 |
| 2012-10-25 | 138.35 |
| 2012-10-24 | 144.22 |
| 2012-10-22 | 131.31 |
| 2012-10-19 | 124.26 |
| 2012-10-18 | 128.96 |
| 2012-10-17 | 128.96 |
| 2012-10-16 | 127.78 |
| 2012-10-15 | 125.44 |
| 2012-10-12 | 126.61 |
| 2012-10-11 | 126.61 |
| 2012-10-10 | 131.31 |
| 2012-10-09 | 133.66 |
| 2012-10-08 | 137.18 |
| 2012-10-05 | 126.61 |
| 2012-10-04 | 124.26 |
| 2012-10-03 | 127.78 |
| 2012-09-28 | 126.61 |
| 2012-09-27 | 126.61 |
| 2012-09-26 | 127.78 |
| 2012-09-25 | 130.13 |
| 2012-09-24 | 127.78 |
| 2012-09-21 | 124.26 |
| 2012-09-20 | 121.91 |
| 2012-09-19 | 126.61 |
| 2012-09-18 | 125.44 |
| 2012-09-17 | 118.39 |
| 2012-09-14 | 124.26 |
| 2012-09-13 | 125.44 |
| 2012-09-12 | 117.22 |
| 2012-09-11 | 109.00 |
| 2012-09-10 | 101.95 |
| 2012-09-07 | 93.73 |
| 2012-09-06 | 91.39 |
| 2012-09-05 | 85.52 |
| 2012-09-04 | 87.86 |
| 2012-09-03 | 90.21 |
| 2012-08-31 | 87.86 |
| 2012-08-30 | 85.52 |
| 2012-08-29 | 90.21 |
| 2012-08-28 | 90.21 |
| 2012-08-27 | 89.04 |
| 2012-08-24 | 90.21 |
| 2012-08-23 | 93.73 |
| 2012-08-22 | 93.73 |
| 2012-08-21 | 94.91 |
| 2012-08-20 | 86.69 |
| 2012-08-17 | 89.04 |
| 2012-08-16 | 85.52 |
| 2012-08-15 | 93.73 |
| 2012-08-14 | 94.91 |
| 2012-08-13 | 93.73 |
| 2012-08-10 | 95.85 |
| 2012-08-09 | 94.71 |
| 2012-08-08 | 93.57 |
| 2012-08-07 | 92.43 |
| 2012-08-06 | 87.88 |
| 2012-08-03 | 85.60 |
| 2012-08-02 | 86.74 |
| 2012-08-01 | 85.60 |
| 2012-07-31 | 81.05 |
| 2012-07-30 | 78.77 |
| 2012-07-27 | 79.91 |
| 2012-07-26 | 81.05 |
| 2012-07-25 | 76.49 |
| 2012-07-24 | 77.63 |
| 2012-07-23 | 76.49 |
| 2012-07-20 | 79.91 |
| 2012-07-19 | 83.32 |
| 2012-07-18 | 87.88 |
| 2012-07-17 | 83.32 |
| 2012-07-16 | 78.77 |
| 2012-07-13 | 79.91 |
| 2012-07-12 | 79.91 |
| 2012-07-11 | 77.63 |
| 2012-07-10 | 76.49 |
| 2012-07-09 | 76.49 |
| 2012-07-06 | 77.63 |
| 2012-07-05 | 75.35 |
| 2012-07-04 | 68.52 |
| 2012-07-03 | 68.52 |
| 2012-06-29 | 67.38 |
| 2012-06-28 | 66.24 |
| 2012-06-27 | 65.10 |
| 2012-06-26 | 59.41 |
| 2012-06-25 | 57.13 |
| 2012-06-22 | 58.27 |
| 2012-06-21 | 60.55 |
| 2012-06-20 | 65.10 |
| 2012-06-19 | 66.24 |
| 2012-06-18 | 63.97 |
| 2012-06-15 | 59.41 |
| 2012-06-14 | 59.41 |
| 2012-06-13 | 58.27 |
| 2012-06-12 | 57.13 |
| 2012-06-11 | 56.00 |
| 2012-06-08 | 53.72 |
| 2012-06-07 | 53.72 |
| 2012-06-06 | 49.16 |
| 2012-06-05 | 46.89 |
| 2012-06-04 | 43.47 |
| 2012-06-01 | 45.75 |
| 2012-05-31 | 46.89 |
| 2012-05-30 | 49.16 |
| 2012-05-29 | 50.30 |
| 2012-05-28 | 45.75 |
| 2012-05-25 | 48.02 |
| 2012-05-24 | 48.02 |
| 2012-05-23 | 52.58 |
| 2012-05-22 | 52.58 |
| 2012-05-21 | 46.89 |
| 2012-05-18 | 45.75 |
| 2012-05-17 | 51.44 |
| 2012-05-16 | 52.58 |
| 2012-05-15 | 56.00 |
| 2012-05-14 | 57.13 |
| 2012-05-11 | 54.86 |
| 2012-05-10 | 57.13 |
| 2012-05-09 | 56.00 |
| 2012-05-08 | 57.13 |
| 2012-05-07 | 58.27 |
| 2012-05-04 | 62.83 |
| 2012-05-03 | 66.24 |
| 2012-05-02 | 66.24 |
| 2012-04-30 | 59.41 |
| 2012-04-27 | 54.86 |
| 2012-04-26 | 58.27 |
| 2012-04-25 | 56.00 |
| 2012-04-24 | 57.13 |
| 2012-04-23 | 53.72 |
| 2012-04-20 | 54.86 |
| 2012-04-19 | 53.72 |
| 2012-04-18 | 52.58 |
| 2012-04-17 | 50.30 |
| 2012-04-16 | 51.44 |
| 2012-04-13 | 52.58 |
| 2012-04-12 | 51.44 |
| 2012-04-11 | 50.30 |
| 2012-04-10 | 52.58 |
| 2012-04-05 | 57.13 |
| 2012-04-03 | 56.00 |
| 2012-04-02 | 53.72 |
| 2012-03-30 | 54.86 |
| 2012-03-29 | 53.72 |
| 2012-03-28 | 58.27 |
| 2012-03-27 | 61.69 |
| 2012-03-26 | 58.27 |
| 2012-03-23 | 54.86 |
| 2012-03-22 | 57.13 |
| 2012-03-21 | 57.13 |
| 2012-03-20 | 61.69 |
| 2012-03-19 | 66.24 |
| 2012-03-16 | 67.38 |
| 2012-03-15 | 67.38 |
| 2012-03-14 | 68.52 |
| 2012-03-13 | 67.38 |
| 2012-03-12 | 66.24 |
| 2012-03-09 | 69.66 |
| 2012-03-08 | 69.66 |
| 2012-03-07 | 67.38 |
| 2012-03-06 | 70.80 |
| 2012-03-05 | 75.35 |
| 2012-03-02 | 74.21 |
| 2012-03-01 | 68.52 |
| 2012-02-29 | 68.52 |
| 2012-02-28 | 68.52 |
| 2012-02-27 | 68.52 |
| 2012-02-24 | 68.52 |
| 2012-02-23 | 67.38 |
| 2012-02-22 | 69.66 |
| 2012-02-21 | 70.80 |
| 2012-02-20 | 70.80 |
| 2012-02-17 | 70.80 |
| 2012-02-16 | 70.80 |
| 2012-02-15 | 71.94 |
| 2012-02-14 | 66.24 |
| 2012-02-13 | 67.38 |
| 2012-02-10 | 69.66 |
| 2012-02-09 | 68.52 |
| 2012-02-08 | 65.10 |
| 2012-02-07 | 59.41 |
| 2012-02-06 | 61.69 |
| 2012-02-03 | 51.44 |
| 2012-02-02 | 46.89 |
| 2012-02-01 | 42.33 |
| 2012-01-31 | 41.19 |
| 2012-01-30 | 38.92 |
| 2012-01-27 | 43.47 |
| 2012-01-26 | 44.61 |
| 2012-01-20 | 40.05 |
| 2012-01-19 | 41.19 |
| 2012-01-18 | 38.92 |
| 2012-01-17 | 41.19 |
| 2012-01-16 | 36.64 |
| 2012-01-13 | 36.64 |
| 2012-01-12 | 35.50 |
| 2012-01-11 | 36.64 |
| 2012-01-10 | 35.50 |
| 2012-01-09 | 33.22 |
| 2012-01-06 | 34.36 |
| 2012-01-05 | 38.92 |
| 2012-01-04 | 37.78 |
| 2012-01-03 | 36.64 |
| 2011-12-30 | 36.64 |
| 2011-12-29 | 35.50 |
| 2011-12-28 | 28.67 |
| 2011-12-23 | 32.08 |
| 2011-12-22 | 33.22 |
| 2011-12-21 | 37.78 |
| 2011-12-20 | 38.92 |
| 2011-12-19 | 40.05 |
| 2011-12-16 | 43.47 |
| 2011-12-15 | 41.19 |
| 2011-12-14 | 45.75 |
| 2011-12-13 | 42.33 |
| 2011-12-12 | 48.02 |
| 2011-12-09 | 45.83 |
| 2011-12-08 | 48.02 |
| 2011-12-07 | 49.12 |
| 2011-12-06 | 48.02 |
| 2011-12-05 | 49.12 |
| 2011-12-02 | 49.12 |
| 2011-12-01 | 50.22 |
| 2011-11-30 | 45.83 |
| 2011-11-29 | 48.02 |
| 2011-11-28 | 45.83 |
| 2011-11-25 | 43.64 |
| 2011-11-24 | 40.35 |
| 2011-11-23 | 41.45 |
| 2011-11-22 | 42.54 |
| 2011-11-21 | 41.45 |
| 2011-11-18 | 43.64 |
| 2011-11-17 | 43.64 |
| 2011-11-16 | 44.74 |
| 2011-11-15 | 43.64 |
| 2011-11-14 | 43.64 |
| 2011-11-11 | 41.45 |
| 2011-11-10 | 39.25 |
| 2011-11-09 | 43.64 |
| 2011-11-08 | 42.54 |
| 2011-11-07 | 43.64 |
| 2011-11-04 | 43.64 |
| 2011-11-03 | 39.25 |
| 2011-11-02 | 40.35 |
| 2011-11-01 | 39.25 |
| 2011-10-31 | 44.74 |
| 2011-10-28 | 45.83 |
| 2011-10-27 | 40.35 |
| 2011-10-26 | 34.87 |
| 2011-10-25 | 31.58 |
| 2011-10-24 | 31.58 |
| 2011-10-21 | 27.19 |
| 2011-10-20 | 26.10 |
| 2011-10-19 | 28.29 |
| 2011-10-18 | 23.90 |
| 2011-10-17 | 34.87 |
| 2011-10-14 | 29.38 |
| 2011-10-13 | 34.87 |
| 2011-10-12 | 26.10 |
| 2011-10-11 | 21.71 |
| 2011-10-10 | 16.23 |
| 2011-10-07 | 19.52 |
| 2011-10-06 | 10.74 |
| 2011-10-04 | 6.36 |
| 2011-10-03 | 14.03 |
| 2011-09-30 | 22.81 |
| 2011-09-28 | 21.71 |
| 2011-09-27 | 25.00 |
| 2011-09-26 | 15.13 |
| 2011-09-23 | 22.81 |
| 2011-09-22 | 23.90 |
| 2011-09-21 | 35.96 |
| 2011-09-20 | 39.25 |
| 2011-09-19 | 44.74 |
| 2011-09-16 | 52.41 |
| 2011-09-15 | 51.31 |
| 2011-09-14 | 52.41 |
| 2011-09-12 | 56.80 |
| 2011-09-09 | 63.38 |
| 2011-09-08 | 64.47 |
| 2011-09-07 | 63.38 |
| 2011-09-06 | 60.09 |
| 2011-09-05 | 62.28 |
| 2011-09-02 | 68.86 |
| 2011-09-01 | 66.66 |
| 2011-08-31 | 68.86 |
| 2011-08-30 | 63.38 |
| 2011-08-29 | 58.99 |
| 2011-08-26 | 60.09 |
| 2011-08-25 | 56.80 |
| 2011-08-24 | 62.28 |
| 2011-08-23 | 62.28 |
| 2011-08-22 | 62.28 |
| 2011-08-19 | 66.66 |
| 2011-08-18 | 66.66 |
| 2011-08-17 | 66.45 |
| 2011-08-16 | 66.45 |
| 2011-08-15 | 65.39 |
| 2011-08-12 | 62.20 |
| 2011-08-11 | 57.96 |
| 2011-08-10 | 63.27 |
| 2011-08-09 | 60.08 |
| 2011-08-08 | 65.39 |
| 2011-08-05 | 74.93 |
| 2011-08-04 | 80.23 |
| 2011-08-03 | 85.53 |
| 2011-08-02 | 88.71 |
| 2011-08-01 | 87.65 |
| 2011-07-29 | 89.77 |
| 2011-07-28 | 84.47 |
| 2011-07-27 | 81.29 |
| 2011-07-26 | 74.93 |
| 2011-07-25 | 73.87 |
| 2011-07-22 | 75.99 |
| 2011-07-21 | 72.81 |
| 2011-07-20 | 72.81 |
| 2011-07-19 | 69.63 |
| 2011-07-18 | 70.69 |
| 2011-07-15 | 71.75 |
| 2011-07-14 | 72.81 |
| 2011-07-13 | 67.51 |
| 2011-07-12 | 69.63 |
| 2011-07-11 | 74.93 |
| 2011-07-08 | 81.29 |
| 2011-07-07 | 82.35 |
| 2011-07-06 | 85.53 |
| 2011-07-05 | 85.53 |
| 2011-07-04 | 83.41 |
| 2011-06-30 | 86.59 |
| 2011-06-29 | 83.41 |
| 2011-06-28 | 84.47 |
| 2011-06-27 | 87.65 |
| 2011-06-24 | 89.77 |
| 2011-06-23 | 82.35 |
| 2011-06-22 | 80.23 |
| 2011-06-21 | 81.29 |
| 2011-06-20 | 79.17 |
| 2011-06-17 | 81.29 |
| 2011-06-16 | 80.23 |
| 2011-06-15 | 88.71 |
| 2011-06-14 | 87.65 |
| 2011-06-13 | 83.41 |
| 2011-06-10 | 86.59 |
| 2011-06-09 | 82.35 |
| 2011-06-08 | 81.29 |
| 2011-06-07 | 83.41 |
| 2011-06-03 | 83.41 |
| 2011-06-02 | 84.47 |
| 2011-06-01 | 83.41 |
| 2011-05-31 | 84.47 |
| 2011-05-30 | 80.23 |
| 2011-05-27 | 77.05 |
| 2011-05-26 | 69.63 |
| 2011-05-25 | 68.57 |
| 2011-05-24 | 69.63 |
| 2011-05-23 | 71.75 |
| 2011-05-20 | 75.99 |
| 2011-05-19 | 77.05 |
| 2011-05-18 | 79.17 |
| 2011-05-17 | 79.17 |
| 2011-05-16 | 77.05 |
| 2011-05-13 | 83.41 |
| 2011-05-12 | 85.53 |
| 2011-05-11 | 89.77 |
| 2011-05-09 | 82.35 |
| 2011-05-06 | 81.29 |
| 2011-05-05 | 78.11 |
| 2011-05-04 | 74.93 |
| 2011-05-03 | 78.11 |
| 2011-04-29 | 79.17 |
| 2011-04-28 | 79.17 |
| 2011-04-27 | 74.93 |
| 2011-04-26 | 80.23 |
| 2011-04-21 | 86.59 |
| 2011-04-20 | 88.71 |
| 2011-04-19 | 87.65 |
| 2011-04-18 | 90.83 |
| 2011-04-15 | 91.89 |
| 2011-04-14 | 82.35 |
| 2011-04-13 | 74.93 |
| 2011-04-12 | 75.99 |
| 2011-04-11 | 78.11 |
| 2011-04-08 | 72.81 |
| 2011-04-07 | 70.69 |
| 2011-04-06 | 73.87 |
| 2011-04-04 | 67.51 |
| 2011-04-01 | 64.33 |
| 2011-03-31 | 63.27 |
| 2011-03-30 | 61.14 |
| 2011-03-29 | 61.14 |
| 2011-03-28 | 62.20 |
| 2011-03-25 | 62.20 |
| 2011-03-24 | 64.33 |
| 2011-03-23 | 63.27 |
| 2011-03-22 | 64.33 |
| 2011-03-21 | 63.27 |
| 2011-03-18 | 62.20 |
| 2011-03-17 | 54.78 |
| 2011-03-16 | 62.20 |
| 2011-03-15 | 61.14 |
| 2011-03-14 | 66.45 |
| 2011-03-11 | 64.33 |
| 2011-03-10 | 68.57 |
| 2011-03-09 | 69.63 |
| 2011-03-08 | 69.63 |
| 2011-03-07 | 71.75 |
| 2011-03-04 | 73.87 |
| 2011-03-03 | 74.93 |
| 2011-03-02 | 74.93 |
| 2011-03-01 | 70.69 |
| 2011-02-28 | 67.51 |
| 2011-02-25 | 65.39 |
| 2011-02-24 | 64.33 |
| 2011-02-23 | 69.63 |
| 2011-02-22 | 70.69 |
| 2011-02-21 | 74.93 |
| 2011-02-18 | 68.57 |
| 2011-02-17 | 64.33 |
| 2011-02-16 | 67.51 |
| 2011-02-15 | 65.39 |
| 2011-02-14 | 68.57 |
| 2011-02-11 | 64.33 |
| 2011-02-10 | 64.33 |
| 2011-02-09 | 68.57 |
| 2011-02-08 | 73.87 |
| 2011-02-07 | 75.99 |
| 2011-02-02 | 75.99 |
| 2011-02-01 | 73.87 |
| 2011-01-31 | 66.45 |
| 2011-01-28 | 68.57 |
| 2011-01-27 | 69.63 |
| 2011-01-26 | 69.63 |
| 2011-01-25 | 72.81 |
| 2011-01-24 | 75.99 |
| 2011-01-21 | 78.11 |
| 2011-01-20 | 78.11 |
| 2011-01-19 | 85.53 |
| 2011-01-18 | 69.80 |
| 2011-01-17 | 68.94 |
| 2011-01-14 | 68.94 |
| 2011-01-13 | 68.94 |
| 2011-01-12 | 68.94 |
| 2011-01-11 | 67.22 |
| 2011-01-10 | 68.08 |
| 2011-01-07 | 68.08 |
| 2011-01-06 | 66.35 |
| 2011-01-05 | 69.80 |
| 2011-01-04 | 65.49 |
| 2011-01-03 | 59.46 |
| 2010-12-31 | 58.60 |
| 2010-12-30 | 58.60 |
| 2010-12-29 | 58.60 |
| 2010-12-28 | 58.60 |
| 2010-12-24 | 58.60 |
| 2010-12-23 | 60.32 |
| 2010-12-22 | 59.46 |
| 2010-12-21 | 60.32 |
| 2010-12-20 | 59.46 |
| 2010-12-17 | 64.63 |
| 2010-12-16 | 62.05 |
| 2010-12-15 | 63.77 |
| 2010-12-14 | 67.22 |
| 2010-12-13 | 67.22 |
| 2010-12-10 | 59.46 |
| 2010-12-09 | 62.91 |
| 2010-12-08 | 63.77 |
| 2010-12-07 | 68.94 |
| 2010-12-06 | 62.05 |
| 2010-12-03 | 77.56 |
| 2010-12-02 | 77.56 |
| 2010-12-01 | 77.56 |
| 2010-11-30 | 77.56 |
| 2010-11-29 | 77.56 |
| 2010-11-26 | 77.56 |
| 2010-11-25 | 77.56 |
| 2010-11-24 | 77.56 |
| 2010-11-23 | 68.08 |
| 2010-11-22 | 68.08 |
| 2010-11-19 | 68.94 |
| 2010-11-18 | 69.80 |
| 2010-11-17 | 66.35 |
| 2010-11-16 | 66.35 |
| 2010-11-15 | 69.80 |
| 2010-11-12 | 70.66 |
| 2010-11-11 | 69.80 |
| 2010-11-10 | 74.11 |
| 2010-11-09 | 68.08 |
| 2010-11-08 | 74.97 |
| 2010-11-05 | 62.91 |
| 2010-11-04 | 60.32 |
| 2010-11-03 | 47.39 |
| 2010-11-02 | 47.39 |
| 2010-11-01 | 43.08 |
| 2010-10-29 | 43.94 |
| 2010-10-28 | 42.22 |
| 2010-10-27 | 41.36 |
| 2010-10-26 | 43.94 |
| 2010-10-25 | 44.81 |
| 2010-10-22 | 42.22 |
| 2010-10-21 | 43.08 |
| 2010-10-20 | 42.22 |
| 2010-10-19 | 43.08 |
| 2010-10-18 | 41.36 |
| 2010-10-15 | 43.08 |
| 2010-10-14 | 45.67 |
| 2010-10-13 | 44.81 |
| 2010-10-12 | 46.53 |
| 2010-10-11 | 49.12 |
| 2010-10-08 | 48.25 |
| 2010-10-07 | 45.67 |
| 2010-10-06 | 46.53 |
| 2010-10-05 | 43.94 |
| 2010-10-04 | 45.67 |
| 2010-09-30 | 43.94 |
| 2010-09-29 | 44.81 |
| 2010-09-28 | 43.94 |
| 2010-09-27 | 46.53 |
| 2010-09-24 | 41.36 |
| 2010-09-22 | 41.36 |
| 2010-09-21 | 43.08 |
| 2010-09-20 | 42.22 |
| 2010-09-17 | 43.08 |
| 2010-09-16 | 41.36 |
| 2010-09-15 | 41.36 |
| 2010-09-14 | 42.22 |
| 2010-09-13 | 41.36 |
| 2010-09-10 | 40.50 |
| 2010-09-09 | 41.36 |
| 2010-09-08 | 40.50 |
| 2010-09-07 | 42.22 |
| 2010-09-06 | 43.94 |
| 2010-09-03 | 37.91 |
| 2010-09-02 | 36.19 |
| 2010-09-01 | 36.19 |
| 2010-08-31 | 33.60 |
| 2010-08-30 | 35.33 |
| 2010-08-27 | 33.60 |
| 2010-08-26 | 37.05 |
| 2010-08-25 | 35.33 |
| 2010-08-24 | 39.63 |
| 2010-08-23 | 40.50 |
| 2010-08-20 | 41.36 |
| 2010-08-19 | 44.81 |
| 2010-08-18 | 43.94 |
| 2010-08-17 | 45.67 |
| 2010-08-16 | 42.22 |
| 2010-08-13 | 43.94 |
| 2010-08-12 | 46.53 |
| 2010-08-11 | 51.70 |
| 2010-08-10 | 50.86 |
| 2010-08-09 | 53.39 |
| 2010-08-06 | 55.07 |
| 2010-08-05 | 57.60 |
| 2010-08-04 | 59.29 |
| 2010-08-03 | 56.76 |
| 2010-08-02 | 56.76 |
| 2010-07-30 | 56.76 |
| 2010-07-29 | 52.54 |
| 2010-07-28 | 43.27 |
| 2010-07-27 | 43.27 |
| 2010-07-26 | 41.59 |
| 2010-07-23 | 38.22 |
| 2010-07-22 | 37.37 |
| 2010-07-21 | 38.22 |
| 2010-07-20 | 38.22 |
| 2010-07-19 | 39.06 |
| 2010-07-16 | 37.37 |
| 2010-07-15 | 34.85 |
| 2010-07-14 | 40.75 |
| 2010-07-13 | 41.59 |
| 2010-07-12 | 39.90 |
| 2010-07-09 | 40.75 |
| 2010-07-08 | 40.75 |
| 2010-07-07 | 42.43 |
| 2010-07-06 | 42.43 |
| 2010-07-05 | 42.43 |
| 2010-07-02 | 43.27 |
| 2010-06-30 | 42.43 |
| 2010-06-29 | 40.75 |
| 2010-06-28 | 46.65 |
| 2010-06-25 | 41.59 |
| 2010-06-24 | 39.90 |
| 2010-06-23 | 37.37 |
| 2010-06-22 | 36.53 |
| 2010-06-21 | 31.48 |
| 2010-06-18 | 28.10 |
| 2010-06-17 | 27.26 |
| 2010-06-15 | 24.73 |
| 2010-06-14 | 25.58 |
| 2010-06-11 | 22.20 |
| 2010-06-10 | 20.52 |
| 2010-06-09 | 23.89 |
| 2010-06-08 | 23.89 |
| 2010-06-07 | 19.68 |
| 2010-06-04 | 20.52 |
| 2010-06-03 | 19.68 |
| 2010-06-02 | 18.83 |
| 2010-06-01 | 17.99 |
| 2010-05-31 | 22.20 |
| 2010-05-28 | 16.30 |
| 2010-05-27 | 14.62 |
| 2010-05-26 | 10.41 |
| 2010-05-25 | 15.46 |
| 2010-05-24 | 19.68 |
| 2010-05-20 | 18.83 |
| 2010-05-19 | 22.20 |
| 2010-05-18 | 23.05 |
| 2010-05-17 | 26.42 |
| 2010-05-14 | 30.63 |
| 2010-05-13 | 29.79 |
| 2010-05-12 | 29.79 |
| 2010-05-11 | 34.00 |
| 2010-05-10 | 31.48 |
| 2010-05-07 | 29.79 |
| 2010-05-06 | 34.85 |
| 2010-05-05 | 39.90 |
| 2010-05-04 | 41.59 |
| 2010-05-03 | 44.12 |
| 2010-04-30 | 41.59 |
| 2010-04-29 | 44.12 |
| 2010-04-28 | 41.59 |
| 2010-04-27 | 42.43 |
| 2010-04-26 | 42.43 |
| 2010-04-23 | 42.43 |
| 2010-04-22 | 42.43 |
| 2010-04-21 | 41.59 |
| 2010-04-20 | 43.27 |
| 2010-04-19 | 39.06 |
| 2010-04-16 | 43.27 |
| 2010-04-15 | 45.80 |
| 2010-04-14 | 47.49 |
| 2010-04-13 | 44.96 |
| 2010-04-12 | 46.65 |
| 2010-04-09 | 46.65 |
| 2010-04-08 | 48.33 |
| 2010-04-07 | 46.65 |
| 2010-04-01 | 44.96 |
| 2010-03-31 | 44.12 |
| 2010-03-30 | 44.12 |
| 2010-03-29 | 43.27 |
| 2010-03-26 | 43.27 |
| 2010-03-25 | 43.27 |
| 2010-03-24 | 43.27 |
| 2010-03-23 | 42.43 |
| 2010-03-22 | 44.12 |
| 2010-03-19 | 45.80 |
| 2010-03-18 | 43.27 |
| 2010-03-17 | 41.59 |
| 2010-03-16 | 37.37 |
| 2010-03-15 | 36.53 |
| 2010-03-12 | 35.69 |
| 2010-03-11 | 34.85 |
| 2010-03-10 | 37.37 |
| 2010-03-09 | 35.69 |
| 2010-03-08 | 38.22 |
| 2010-03-05 | 38.22 |
| 2010-03-04 | 39.06 |
| 2010-03-03 | 39.90 |
| 2010-03-02 | 37.37 |
| 2010-03-01 | 38.22 |
| 2010-02-26 | 41.59 |
| 2010-02-25 | 31.48 |
| 2010-02-24 | 30.63 |
| 2010-02-23 | 28.10 |
| 2010-02-22 | 26.42 |
| 2010-02-19 | 25.58 |
| 2010-02-18 | 28.10 |
| 2010-02-17 | 28.95 |
| 2010-02-12 | 30.63 |
| 2010-02-11 | 26.42 |
| 2010-02-10 | 25.58 |
| 2010-02-09 | 23.89 |
| 2010-02-08 | 25.58 |
| 2010-02-05 | 25.58 |
| 2010-02-04 | 26.42 |
| 2010-02-03 | 31.48 |
| 2010-02-02 | 30.63 |
| 2010-02-01 | 29.79 |
| 2010-01-29 | 23.89 |
| 2010-01-28 | 24.73 |
| 2010-01-27 | 23.05 |
| 2010-01-26 | 34.85 |
| 2010-01-25 | 38.22 |
| 2010-01-22 | 40.75 |
| 2010-01-21 | 39.90 |
| 2010-01-20 | 39.06 |
| 2010-01-19 | 40.75 |
| 2010-01-18 | 39.06 |
| 2010-01-15 | 39.90 |
| 2010-01-14 | 38.22 |
| 2010-01-13 | 39.90 |
| 2010-01-12 | 39.90 |
| 2010-01-11 | 40.75 |
| 2010-01-08 | 42.43 |
| 2010-01-07 | 46.65 |
| 2010-01-06 | 40.75 |
| 2010-01-05 | 40.75 |
| 2010-01-04 | 40.75 |
| 2009-12-31 | 40.75 |
| 2009-12-30 | 41.59 |
| 2009-12-29 | 39.06 |
| 2009-12-28 | 40.75 |
| 2009-12-24 | 40.75 |
| 2009-12-23 | 40.75 |
| 2009-12-22 | 40.75 |
| 2009-12-21 | 40.75 |
| 2009-12-18 | 40.75 |
| 2009-12-17 | 40.75 |
| 2009-12-16 | 40.75 |
| 2009-12-15 | 44.12 |
| 2009-12-14 | 43.27 |
| 2009-12-11 | 43.44 |
| 2009-12-10 | 43.44 |
| 2009-12-09 | 40.98 |
| 2009-12-08 | 40.98 |
| 2009-12-07 | 36.89 |
| 2009-12-04 | 42.62 |
| 2009-12-03 | 45.08 |
| 2009-12-02 | 49.18 |
| 2009-12-01 | 39.34 |
| 2009-11-30 | 29.51 |
| 2009-11-27 | 22.95 |
| 2009-11-26 | 27.05 |
| 2009-11-25 | 23.77 |
| 2009-11-24 | 22.95 |
| 2009-11-23 | 22.13 |
| 2009-11-20 | 20.49 |
| 2009-11-19 | 20.49 |
| 2009-11-18 | 22.13 |
| 2009-11-17 | 22.13 |
| 2009-11-16 | 22.95 |
| 2009-11-13 | 21.31 |
| 2009-11-12 | 19.67 |
| 2009-11-11 | 21.31 |
| 2009-11-10 | 21.31 |
| 2009-11-09 | 21.31 |
| 2009-11-06 | 13.11 |
| 2009-11-05 | 13.93 |
| 2009-11-04 | 13.11 |
| 2009-11-03 | 11.48 |
| 2009-11-02 | 15.57 |
| 2009-10-30 | 17.21 |
| 2009-10-29 | 10.66 |
| 2009-10-28 | 10.66 |
| 2009-10-27 | 13.93 |
| 2009-10-23 | 19.67 |
| 2009-10-22 | 18.85 |
| 2009-10-21 | 17.21 |
| 2009-10-20 | 15.57 |
| 2009-10-19 | 15.57 |
| 2009-10-16 | 13.11 |
| 2009-10-15 | 13.93 |
| 2009-10-14 | 9.84 |
| 2009-10-13 | 9.84 |
| 2009-10-12 | 9.84 |
| 2009-10-09 | 8.20 |
| 2009-10-08 | 9.02 |
| 2009-10-07 | 8.20 |
| 2009-10-06 | 4.92 |
| 2009-10-05 | 4.10 |
| 2009-10-02 | 6.56 |
| 2009-09-30 | 9.84 |
| 2009-09-29 | 4.10 |
| 2009-09-28 | 3.28 |
| 2009-09-25 | 5.74 |
| 2009-09-24 | 5.74 |
| 2009-09-23 | 11.48 |
| 2009-09-22 | 12.30 |
| 2009-09-21 | 11.48 |
| 2009-09-18 | 9.02 |
| 2009-09-17 | 8.20 |
| 2009-09-16 | 13.93 |
| 2009-09-15 | 12.30 |
| 2009-09-14 | 5.74 |
| 2009-09-11 | 0.82 |
| 2009-09-10 | -4.10 |
| 2009-09-09 | -4.10 |
| 2009-09-08 | -4.92 |
| 2009-09-07 | -5.74 |
| 2009-09-04 | -4.92 |
| 2009-09-03 | -8.20 |
| 2009-09-02 | -9.02 |
| 2009-09-01 | -7.38 |
| 2009-08-31 | -9.02 |
| 2009-08-28 | -6.56 |
| 2009-08-27 | -5.74 |
| 2009-08-26 | -4.92 |
| 2009-08-25 | -4.92 |
| 2009-08-24 | -4.10 |
| 2009-08-21 | -6.56 |
| 2009-08-20 | -7.38 |
| 2009-08-19 | -9.84 |
| 2009-08-18 | -8.20 |
| 2009-08-17 | -6.56 |
| 2009-08-14 | -1.64 |
| 2009-08-13 | -0.82 |
| 2009-08-12 | -2.46 |
| 2009-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy