Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2025-10-17 | 52.57 |
| 2025-10-16 | 56.69 |
| 2025-10-15 | 55.87 |
| 2025-10-14 | 58.07 |
| 2025-10-13 | 60.54 |
| 2025-10-10 | 63.84 |
| 2025-10-09 | 66.59 |
| 2025-10-08 | 72.64 |
| 2025-10-06 | 69.34 |
| 2025-10-03 | 68.24 |
| 2025-10-02 | 62.74 |
| 2025-09-30 | 59.72 |
| 2025-09-29 | 56.97 |
| 2025-09-26 | 53.12 |
| 2025-09-25 | 54.77 |
| 2025-09-24 | 56.69 |
| 2025-09-23 | 54.50 |
| 2025-09-22 | 58.07 |
| 2025-09-19 | 58.89 |
| 2025-09-18 | 64.39 |
| 2025-09-17 | 62.19 |
| 2025-09-16 | 63.29 |
| 2025-09-15 | 60.27 |
| 2025-09-12 | 61.64 |
| 2025-09-11 | 56.69 |
| 2025-09-10 | 56.42 |
| 2025-09-09 | 57.52 |
| 2025-09-08 | 56.42 |
| 2025-09-05 | 56.14 |
| 2025-09-04 | 54.50 |
| 2025-09-03 | 58.62 |
| 2025-09-02 | 59.17 |
| 2025-09-01 | 61.64 |
| 2025-08-29 | 61.37 |
| 2025-08-28 | 62.19 |
| 2025-08-27 | 78.41 |
| 2025-08-26 | 87.76 |
| 2025-08-25 | 90.23 |
| 2025-08-22 | 89.68 |
| 2025-08-21 | 90.78 |
| 2025-08-20 | 85.28 |
| 2025-08-19 | 89.68 |
| 2025-08-18 | 86.93 |
| 2025-08-15 | 95.18 |
| 2025-08-14 | 88.86 |
| 2025-08-13 | 92.43 |
| 2025-08-12 | 85.28 |
| 2025-08-11 | 92.16 |
| 2025-08-08 | 87.21 |
| 2025-08-07 | 93.53 |
| 2025-08-06 | 89.41 |
| 2025-08-05 | 90.23 |
| 2025-08-04 | 86.93 |
| 2025-08-01 | 85.28 |
| 2025-07-31 | 89.96 |
| 2025-07-30 | 95.46 |
| 2025-07-29 | 98.48 |
| 2025-07-28 | 97.38 |
| 2025-07-25 | 95.46 |
| 2025-07-24 | 88.58 |
| 2025-07-23 | 80.61 |
| 2025-07-22 | 78.14 |
| 2025-07-21 | 82.54 |
| 2025-07-18 | 86.38 |
| 2025-07-17 | 78.41 |
| 2025-07-16 | 72.36 |
| 2025-07-15 | 63.29 |
| 2025-07-14 | 62.19 |
| 2025-07-11 | 60.27 |
| 2025-07-10 | 58.89 |
| 2025-07-09 | 63.57 |
| 2025-07-08 | 63.02 |
| 2025-07-07 | 64.94 |
| 2025-07-04 | 67.97 |
| 2025-07-03 | 71.81 |
| 2025-07-02 | 69.89 |
| 2025-06-30 | 67.97 |
| 2025-06-27 | 66.59 |
| 2025-06-26 | 67.42 |
| 2025-06-25 | 69.34 |
| 2025-06-24 | 72.91 |
| 2025-06-23 | 66.59 |
| 2025-06-20 | 64.94 |
| 2025-06-19 | 60.82 |
| 2025-06-18 | 64.94 |
| 2025-06-17 | 68.79 |
| 2025-06-16 | 69.62 |
| 2025-06-13 | 66.59 |
| 2025-06-12 | 69.62 |
| 2025-06-11 | 59.99 |
| 2025-06-10 | 59.44 |
| 2025-06-09 | 62.47 |
| 2025-06-06 | 57.24 |
| 2025-06-05 | 58.62 |
| 2025-06-04 | 56.14 |
| 2025-06-03 | 54.50 |
| 2025-06-02 | 48.17 |
| 2025-05-30 | 50.53 |
| 2025-05-29 | 52.94 |
| 2025-05-28 | 51.33 |
| 2025-05-27 | 51.60 |
| 2025-05-26 | 48.92 |
| 2025-05-23 | 53.48 |
| 2025-05-22 | 56.16 |
| 2025-05-21 | 60.72 |
| 2025-05-20 | 58.58 |
| 2025-05-19 | 59.92 |
| 2025-05-16 | 58.84 |
| 2025-05-15 | 58.31 |
| 2025-05-14 | 58.04 |
| 2025-05-13 | 61.26 |
| 2025-05-12 | 63.41 |
| 2025-05-09 | 58.31 |
| 2025-05-08 | 56.97 |
| 2025-05-07 | 55.36 |
| 2025-05-06 | 55.36 |
| 2025-05-02 | 52.94 |
| 2025-04-30 | 53.21 |
| 2025-04-29 | 51.60 |
| 2025-04-28 | 50.79 |
| 2025-04-25 | 50.79 |
| 2025-04-24 | 53.75 |
| 2025-04-23 | 55.89 |
| 2025-04-22 | 55.62 |
| 2025-04-17 | 48.11 |
| 2025-04-16 | 47.31 |
| 2025-04-15 | 51.33 |
| 2025-04-14 | 54.01 |
| 2025-04-11 | 54.55 |
| 2025-04-10 | 53.21 |
| 2025-04-09 | 51.06 |
| 2025-04-08 | 44.62 |
| 2025-04-07 | 44.35 |
| 2025-04-03 | 63.14 |
| 2025-04-02 | 65.28 |
| 2025-04-01 | 62.33 |
| 2025-03-31 | 59.92 |
| 2025-03-28 | 60.72 |
| 2025-03-27 | 57.50 |
| 2025-03-26 | 36.84 |
| 2025-03-25 | 36.31 |
| 2025-03-24 | 39.26 |
| 2025-03-21 | 39.52 |
| 2025-03-20 | 43.55 |
| 2025-03-19 | 48.38 |
| 2025-03-18 | 45.70 |
| 2025-03-17 | 42.21 |
| 2025-03-14 | 41.94 |
| 2025-03-13 | 36.84 |
| 2025-03-12 | 37.38 |
| 2025-03-11 | 35.77 |
| 2025-03-10 | 34.96 |
| 2025-03-07 | 40.06 |
| 2025-03-06 | 41.94 |
| 2025-03-05 | 40.06 |
| 2025-03-04 | 33.62 |
| 2025-03-03 | 32.82 |
| 2025-02-28 | 36.04 |
| 2025-02-27 | 44.89 |
| 2025-02-26 | 44.35 |
| 2025-02-25 | 42.21 |
| 2025-02-24 | 44.35 |
| 2025-02-21 | 37.91 |
| 2025-02-20 | 37.38 |
| 2025-02-19 | 30.94 |
| 2025-02-18 | 31.48 |
| 2025-02-17 | 30.67 |
| 2025-02-14 | 33.09 |
| 2025-02-13 | 30.67 |
| 2025-02-12 | 33.35 |
| 2025-02-11 | 25.04 |
| 2025-02-10 | 26.38 |
| 2025-02-07 | 24.50 |
| 2025-02-06 | 25.84 |
| 2025-02-05 | 24.23 |
| 2025-02-04 | 26.65 |
| 2025-02-03 | 34.16 |
| 2025-01-28 | 30.40 |
| 2025-01-27 | 27.72 |
| 2025-01-24 | 15.91 |
| 2025-01-23 | 16.45 |
| 2025-01-22 | 19.67 |
| 2025-01-21 | 18.86 |
| 2025-01-20 | 20.21 |
| 2025-01-17 | 16.72 |
| 2025-01-16 | 14.84 |
| 2025-01-15 | 11.35 |
| 2025-01-14 | 12.96 |
| 2025-01-13 | 11.35 |
| 2025-01-10 | 12.42 |
| 2025-01-09 | 16.45 |
| 2025-01-08 | 13.23 |
| 2025-01-07 | 15.11 |
| 2025-01-06 | 16.18 |
| 2025-01-03 | 16.99 |
| 2025-01-02 | 17.52 |
| 2024-12-31 | 23.43 |
| 2024-12-30 | 24.23 |
| 2024-12-27 | 22.08 |
| 2024-12-24 | 23.16 |
| 2024-12-23 | 22.62 |
| 2024-12-20 | 21.28 |
| 2024-12-19 | 21.55 |
| 2024-12-18 | 23.16 |
| 2024-12-17 | 23.16 |
| 2024-12-16 | 27.18 |
| 2024-12-13 | 29.87 |
| 2024-12-12 | 31.74 |
| 2024-12-11 | 32.55 |
| 2024-12-10 | 34.43 |
| 2024-12-09 | 30.13 |
| 2024-12-06 | 29.06 |
| 2024-12-05 | 29.87 |
| 2024-12-04 | 30.40 |
| 2024-12-03 | 30.40 |
| 2024-12-02 | 25.30 |
| 2024-11-29 | 20.74 |
| 2024-11-28 | 20.74 |
| 2024-11-27 | 20.74 |
| 2024-11-26 | 18.33 |
| 2024-11-25 | 16.18 |
| 2024-11-22 | 18.06 |
| 2024-11-21 | 21.55 |
| 2024-11-20 | 21.01 |
| 2024-11-19 | 21.28 |
| 2024-11-18 | 21.82 |
| 2024-11-15 | 19.94 |
| 2024-11-14 | 24.23 |
| 2024-11-13 | 28.79 |
| 2024-11-12 | 30.13 |
| 2024-11-11 | 32.28 |
| 2024-11-08 | 34.96 |
| 2024-11-07 | 36.84 |
| 2024-11-06 | 31.48 |
| 2024-11-05 | 37.91 |
| 2024-11-04 | 32.55 |
| 2024-11-01 | 30.40 |
| 2024-10-31 | 30.13 |
| 2024-10-30 | 30.40 |
| 2024-10-29 | 34.16 |
| 2024-10-28 | 36.04 |
| 2024-10-25 | 32.55 |
| 2024-10-24 | 31.48 |
| 2024-10-23 | 32.82 |
| 2024-10-22 | 36.04 |
| 2024-10-21 | 33.89 |
| 2024-10-18 | 32.01 |
| 2024-10-17 | 26.89 |
| 2024-10-16 | 29.52 |
| 2024-10-15 | 31.88 |
| 2024-10-14 | 38.71 |
| 2024-10-10 | 44.75 |
| 2024-10-09 | 45.02 |
| 2024-10-08 | 55.53 |
| 2024-10-07 | 67.08 |
| 2024-10-04 | 68.40 |
| 2024-10-03 | 61.57 |
| 2024-10-02 | 65.77 |
| 2024-09-30 | 47.64 |
| 2024-09-27 | 36.87 |
| 2024-09-26 | 32.41 |
| 2024-09-25 | 26.63 |
| 2024-09-24 | 25.31 |
| 2024-09-23 | 18.48 |
| 2024-09-20 | 22.42 |
| 2024-09-19 | 21.64 |
| 2024-09-17 | 17.69 |
| 2024-09-16 | 16.38 |
| 2024-09-13 | 15.07 |
| 2024-09-12 | 13.23 |
| 2024-09-11 | 13.49 |
| 2024-09-10 | 12.97 |
| 2024-09-09 | 12.97 |
| 2024-09-05 | 10.60 |
| 2024-09-04 | 5.61 |
| 2024-09-03 | 5.61 |
| 2024-09-02 | 4.56 |
| 2024-08-30 | 15.86 |
| 2024-08-29 | 12.70 |
| 2024-08-28 | 11.92 |
| 2024-08-27 | 10.34 |
| 2024-08-26 | 7.71 |
| 2024-08-23 | 5.35 |
| 2024-08-22 | 5.87 |
| 2024-08-21 | 7.19 |
| 2024-08-20 | 2.98 |
| 2024-08-19 | 8.24 |
| 2024-08-16 | 11.13 |
| 2024-08-15 | 10.60 |
| 2024-08-14 | 13.75 |
| 2024-08-13 | 15.07 |
| 2024-08-12 | 7.45 |
| 2024-08-09 | 10.86 |
| 2024-08-08 | 10.86 |
| 2024-08-07 | 8.76 |
| 2024-08-06 | 4.30 |
| 2024-08-05 | 2.46 |
| 2024-08-02 | 2.98 |
| 2024-08-01 | 3.25 |
| 2024-07-31 | 3.77 |
| 2024-07-30 | 1.41 |
| 2024-07-29 | 1.93 |
| 2024-07-26 | 3.51 |
| 2024-07-25 | 1.67 |
| 2024-07-24 | 3.25 |
| 2024-07-23 | 4.82 |
| 2024-07-22 | 6.92 |
| 2024-07-19 | 6.40 |
| 2024-07-18 | 10.60 |
| 2024-07-17 | 5.08 |
| 2024-07-16 | 3.51 |
| 2024-07-15 | 4.30 |
| 2024-07-12 | 7.19 |
| 2024-07-11 | 6.92 |
| 2024-07-10 | 1.67 |
| 2024-07-09 | 1.93 |
| 2024-07-08 | 0.09 |
| 2024-07-05 | 0.36 |
| 2024-07-04 | -0.69 |
| 2024-07-03 | 1.14 |
| 2024-07-02 | -4.37 |
| 2024-06-28 | -2.27 |
| 2024-06-27 | -0.17 |
| 2024-06-26 | 2.19 |
| 2024-06-25 | -1.22 |
| 2024-06-24 | 0.09 |
| 2024-06-21 | 2.46 |
| 2024-06-20 | 6.40 |
| 2024-06-19 | 13.75 |
| 2024-06-18 | 14.81 |
| 2024-06-17 | 16.91 |
| 2024-06-14 | 15.86 |
| 2024-06-13 | 17.43 |
| 2024-06-12 | 13.75 |
| 2024-06-11 | 16.12 |
| 2024-06-07 | 17.96 |
| 2024-06-06 | 18.22 |
| 2024-06-05 | 19.27 |
| 2024-06-04 | 20.06 |
| 2024-06-03 | 19.80 |
| 2024-05-31 | 17.08 |
| 2024-05-30 | 24.01 |
| 2024-05-29 | 24.01 |
| 2024-05-28 | 26.58 |
| 2024-05-27 | 33.00 |
| 2024-05-24 | 31.71 |
| 2024-05-23 | 32.23 |
| 2024-05-22 | 32.48 |
| 2024-05-21 | 30.17 |
| 2024-05-20 | 36.33 |
| 2024-05-17 | 35.31 |
| 2024-05-16 | 37.36 |
| 2024-05-14 | 37.87 |
| 2024-05-13 | 37.36 |
| 2024-05-10 | 39.41 |
| 2024-05-09 | 36.33 |
| 2024-05-08 | 35.31 |
| 2024-05-07 | 37.36 |
| 2024-05-06 | 38.13 |
| 2024-05-03 | 35.31 |
| 2024-05-02 | 34.79 |
| 2024-04-30 | 37.10 |
| 2024-04-29 | 33.51 |
| 2024-04-26 | 30.94 |
| 2024-04-25 | 29.66 |
| 2024-04-24 | 27.60 |
| 2024-04-23 | 28.37 |
| 2024-04-22 | 24.52 |
| 2024-04-19 | 22.21 |
| 2024-04-18 | 22.73 |
| 2024-04-17 | 21.96 |
| 2024-04-16 | 23.75 |
| 2024-04-15 | 23.50 |
| 2024-04-12 | 22.21 |
| 2024-04-11 | 21.70 |
| 2024-04-10 | 20.16 |
| 2024-04-09 | 20.16 |
| 2024-04-08 | 17.59 |
| 2024-04-05 | 15.79 |
| 2024-04-03 | 22.21 |
| 2024-04-02 | 26.06 |
| 2024-03-28 | 25.29 |
| 2024-03-27 | 28.89 |
| 2024-03-26 | 19.39 |
| 2024-03-25 | 24.27 |
| 2024-03-22 | 28.63 |
| 2024-03-21 | 35.56 |
| 2024-03-20 | 30.94 |
| 2024-03-19 | 29.66 |
| 2024-03-18 | 31.97 |
| 2024-03-15 | 30.43 |
| 2024-03-14 | 29.14 |
| 2024-03-13 | 28.63 |
| 2024-03-12 | 31.20 |
| 2024-03-11 | 27.35 |
| 2024-03-08 | 25.29 |
| 2024-03-07 | 24.01 |
| 2024-03-06 | 25.55 |
| 2024-03-05 | 25.29 |
| 2024-03-04 | 29.66 |
| 2024-03-01 | 29.91 |
| 2024-02-29 | 30.69 |
| 2024-02-28 | 28.89 |
| 2024-02-27 | 34.02 |
| 2024-02-26 | 31.20 |
| 2024-02-23 | 32.48 |
| 2024-02-22 | 31.97 |
| 2024-02-21 | 32.74 |
| 2024-02-20 | 28.89 |
| 2024-02-19 | 20.42 |
| 2024-02-16 | 22.73 |
| 2024-02-15 | 20.42 |
| 2024-02-14 | 20.67 |
| 2024-02-09 | 22.47 |
| 2024-02-08 | 27.60 |
| 2024-02-07 | 27.60 |
| 2024-02-06 | 29.40 |
| 2024-02-05 | 25.04 |
| 2024-02-02 | 30.94 |
| 2024-02-01 | 36.85 |
| 2024-01-31 | 28.63 |
| 2024-01-30 | 39.16 |
| 2024-01-29 | 44.29 |
| 2024-01-26 | 42.50 |
| 2024-01-25 | 45.32 |
| 2024-01-24 | 45.06 |
| 2024-01-23 | 46.60 |
| 2024-01-22 | 39.93 |
| 2024-01-19 | 45.06 |
| 2024-01-18 | 50.45 |
| 2024-01-17 | 51.74 |
| 2024-01-16 | 57.39 |
| 2024-01-15 | 56.36 |
| 2024-01-12 | 59.18 |
| 2024-01-11 | 60.21 |
| 2024-01-10 | 62.52 |
| 2024-01-09 | 70.99 |
| 2024-01-08 | 60.98 |
| 2024-01-05 | 83.58 |
| 2024-01-04 | 85.37 |
| 2024-01-03 | 82.04 |
| 2024-01-02 | 89.74 |
| 2023-12-29 | 95.39 |
| 2023-12-28 | 92.56 |
| 2023-12-27 | 88.71 |
| 2023-12-22 | 92.56 |
| 2023-12-21 | 92.05 |
| 2023-12-20 | 87.43 |
| 2023-12-19 | 86.40 |
| 2023-12-18 | 88.97 |
| 2023-12-15 | 93.85 |
| 2023-12-14 | 89.22 |
| 2023-12-13 | 87.94 |
| 2023-12-12 | 84.35 |
| 2023-12-11 | 83.83 |
| 2023-12-08 | 80.24 |
| 2023-12-07 | 77.67 |
| 2023-12-06 | 73.31 |
| 2023-12-05 | 73.82 |
| 2023-12-04 | 81.26 |
| 2023-12-01 | 85.37 |
| 2023-11-30 | 90.25 |
| 2023-11-29 | 86.91 |
| 2023-11-28 | 92.05 |
| 2023-11-27 | 91.02 |
| 2023-11-24 | 94.10 |
| 2023-11-23 | 97.70 |
| 2023-11-22 | 94.10 |
| 2023-11-21 | 92.05 |
| 2023-11-20 | 101.55 |
| 2023-11-17 | 103.60 |
| 2023-11-16 | 103.60 |
| 2023-11-15 | 104.37 |
| 2023-11-14 | 97.70 |
| 2023-11-13 | 101.29 |
| 2023-11-10 | 97.18 |
| 2023-11-09 | 96.67 |
| 2023-11-08 | 100.01 |
| 2023-11-07 | 97.18 |
| 2023-11-06 | 98.72 |
| 2023-11-03 | 93.59 |
| 2023-11-02 | 94.36 |
| 2023-11-01 | 88.71 |
| 2023-10-31 | 86.14 |
| 2023-10-30 | 88.71 |
| 2023-10-27 | 79.98 |
| 2023-10-26 | 73.82 |
| 2023-10-25 | 75.87 |
| 2023-10-24 | 76.90 |
| 2023-10-20 | 70.48 |
| 2023-10-19 | 71.77 |
| 2023-10-18 | 69.97 |
| 2023-10-17 | 72.73 |
| 2023-10-16 | 70.97 |
| 2023-10-13 | 67.71 |
| 2023-10-12 | 72.73 |
| 2023-10-11 | 69.97 |
| 2023-10-10 | 65.46 |
| 2023-10-09 | 66.71 |
| 2023-10-06 | 67.46 |
| 2023-10-05 | 65.96 |
| 2023-10-04 | 64.95 |
| 2023-10-03 | 67.96 |
| 2023-09-29 | 72.47 |
| 2023-09-28 | 75.23 |
| 2023-09-27 | 79.24 |
| 2023-09-26 | 72.73 |
| 2023-09-25 | 71.47 |
| 2023-09-22 | 74.48 |
| 2023-09-21 | 74.23 |
| 2023-09-20 | 76.99 |
| 2023-09-19 | 79.49 |
| 2023-09-18 | 79.49 |
| 2023-09-15 | 72.73 |
| 2023-09-14 | 73.73 |
| 2023-09-13 | 76.74 |
| 2023-09-12 | 84.01 |
| 2023-09-11 | 85.26 |
| 2023-09-07 | 80.25 |
| 2023-09-06 | 85.76 |
| 2023-09-05 | 91.03 |
| 2023-09-04 | 94.03 |
| 2023-08-31 | 95.54 |
| 2023-08-30 | 89.27 |
| 2023-08-29 | 104.06 |
| 2023-08-28 | 99.80 |
| 2023-08-25 | 97.79 |
| 2023-08-24 | 102.06 |
| 2023-08-23 | 104.56 |
| 2023-08-22 | 105.06 |
| 2023-08-21 | 104.56 |
| 2023-08-18 | 103.31 |
| 2023-08-17 | 109.58 |
| 2023-08-16 | 108.57 |
| 2023-08-15 | 110.08 |
| 2023-08-14 | 108.32 |
| 2023-08-11 | 111.58 |
| 2023-08-10 | 113.09 |
| 2023-08-09 | 129.38 |
| 2023-08-08 | 129.63 |
| 2023-08-07 | 131.89 |
| 2023-08-04 | 140.66 |
| 2023-08-03 | 142.67 |
| 2023-08-02 | 134.65 |
| 2023-08-01 | 136.15 |
| 2023-07-31 | 151.69 |
| 2023-07-28 | 163.73 |
| 2023-07-27 | 163.22 |
| 2023-07-26 | 163.73 |
| 2023-07-25 | 164.23 |
| 2023-07-24 | 163.22 |
| 2023-07-21 | 164.73 |
| 2023-07-20 | 161.22 |
| 2023-07-19 | 158.21 |
| 2023-07-18 | 163.22 |
| 2023-07-14 | 163.73 |
| 2023-07-13 | 165.73 |
| 2023-07-12 | 155.70 |
| 2023-07-11 | 157.71 |
| 2023-07-10 | 162.72 |
| 2023-07-07 | 161.22 |
| 2023-07-06 | 159.21 |
| 2023-07-05 | 162.72 |
| 2023-07-04 | 164.73 |
| 2023-07-03 | 159.71 |
| 2023-06-30 | 156.71 |
| 2023-06-29 | 151.19 |
| 2023-06-28 | 156.21 |
| 2023-06-27 | 155.70 |
| 2023-06-26 | 159.21 |
| 2023-06-23 | 153.20 |
| 2023-06-21 | 158.21 |
| 2023-06-20 | 160.22 |
| 2023-06-19 | 168.74 |
| 2023-06-16 | 167.74 |
| 2023-06-15 | 169.74 |
| 2023-06-14 | 168.74 |
| 2023-06-13 | 173.75 |
| 2023-06-12 | 182.28 |
| 2023-06-09 | 190.80 |
| 2023-06-08 | 198.82 |
| 2023-06-07 | 197.82 |
| 2023-06-06 | 191.80 |
| 2023-06-05 | 202.83 |
| 2023-06-02 | 203.33 |
| 2023-06-01 | 196.82 |
| 2023-05-31 | 188.12 |
| 2023-05-30 | 187.12 |
| 2023-05-29 | 196.08 |
| 2023-05-25 | 199.07 |
| 2023-05-24 | 202.55 |
| 2023-05-23 | 213.99 |
| 2023-05-22 | 203.05 |
| 2023-05-19 | 205.04 |
| 2023-05-18 | 206.53 |
| 2023-05-17 | 208.52 |
| 2023-05-16 | 216.98 |
| 2023-05-15 | 218.97 |
| 2023-05-12 | 213.99 |
| 2023-05-11 | 220.96 |
| 2023-05-10 | 218.97 |
| 2023-05-09 | 216.48 |
| 2023-05-08 | 235.39 |
| 2023-05-05 | 237.38 |
| 2023-05-04 | 234.40 |
| 2023-05-03 | 226.43 |
| 2023-05-02 | 230.42 |
| 2023-04-28 | 231.91 |
| 2023-04-27 | 235.39 |
| 2023-04-26 | 234.40 |
| 2023-04-25 | 227.43 |
| 2023-04-24 | 228.92 |
| 2023-04-21 | 227.43 |
| 2023-04-20 | 229.92 |
| 2023-04-19 | 240.37 |
| 2023-04-18 | 243.35 |
| 2023-04-17 | 235.89 |
| 2023-04-14 | 241.86 |
| 2023-04-13 | 240.86 |
| 2023-04-12 | 237.38 |
| 2023-04-11 | 240.86 |
| 2023-04-06 | 236.39 |
| 2023-04-04 | 222.45 |
| 2023-04-03 | 207.03 |
| 2023-03-31 | 212.00 |
| 2023-03-30 | 206.03 |
| 2023-03-29 | 211.01 |
| 2023-03-28 | 206.53 |
| 2023-03-27 | 207.52 |
| 2023-03-24 | 206.53 |
| 2023-03-23 | 202.05 |
| 2023-03-22 | 203.54 |
| 2023-03-21 | 198.57 |
| 2023-03-20 | 187.12 |
| 2023-03-17 | 203.54 |
| 2023-03-16 | 194.59 |
| 2023-03-15 | 208.02 |
| 2023-03-14 | 200.06 |
| 2023-03-13 | 203.54 |
| 2023-03-10 | 203.54 |
| 2023-03-09 | 202.05 |
| 2023-03-08 | 207.03 |
| 2023-03-07 | 210.51 |
| 2023-03-06 | 213.50 |
| 2023-03-03 | 219.47 |
| 2023-03-02 | 221.96 |
| 2023-03-01 | 219.47 |
| 2023-02-28 | 214.99 |
| 2023-02-27 | 223.45 |
| 2023-02-24 | 241.86 |
| 2023-02-23 | 238.87 |
| 2023-02-22 | 234.40 |
| 2023-02-21 | 234.40 |
| 2023-02-20 | 233.40 |
| 2023-02-17 | 235.39 |
| 2023-02-16 | 231.41 |
| 2023-02-15 | 230.42 |
| 2023-02-14 | 236.88 |
| 2023-02-13 | 236.88 |
| 2023-02-10 | 231.91 |
| 2023-02-09 | 239.87 |
| 2023-02-08 | 230.91 |
| 2023-02-07 | 232.90 |
| 2023-02-06 | 224.94 |
| 2023-02-03 | 236.39 |
| 2023-02-02 | 235.39 |
| 2023-02-01 | 224.44 |
| 2023-01-31 | 223.45 |
| 2023-01-30 | 240.37 |
| 2023-01-27 | 252.81 |
| 2023-01-26 | 250.82 |
| 2023-01-20 | 247.83 |
| 2023-01-19 | 240.37 |
| 2023-01-18 | 237.88 |
| 2023-01-17 | 226.93 |
| 2023-01-16 | 231.41 |
| 2023-01-13 | 230.42 |
| 2023-01-12 | 217.48 |
| 2023-01-11 | 225.44 |
| 2023-01-10 | 223.95 |
| 2023-01-09 | 231.41 |
| 2023-01-06 | 216.98 |
| 2023-01-05 | 220.96 |
| 2023-01-04 | 223.45 |
| 2023-01-03 | 224.44 |
| 2022-12-30 | 218.97 |
| 2022-12-29 | 218.97 |
| 2022-12-28 | 217.48 |
| 2022-12-23 | 206.53 |
| 2022-12-22 | 203.05 |
| 2022-12-21 | 197.57 |
| 2022-12-20 | 193.59 |
| 2022-12-19 | 195.08 |
| 2022-12-16 | 214.49 |
| 2022-12-15 | 205.04 |
| 2022-12-14 | 200.56 |
| 2022-12-13 | 197.57 |
| 2022-12-12 | 191.60 |
| 2022-12-09 | 189.61 |
| 2022-12-08 | 184.14 |
| 2022-12-07 | 175.68 |
| 2022-12-06 | 178.66 |
| 2022-12-05 | 177.67 |
| 2022-12-02 | 187.12 |
| 2022-12-01 | 188.12 |
| 2022-11-30 | 182.15 |
| 2022-11-29 | 177.17 |
| 2022-11-28 | 173.69 |
| 2022-11-25 | 167.22 |
| 2022-11-24 | 169.71 |
| 2022-11-23 | 168.71 |
| 2022-11-22 | 169.71 |
| 2022-11-21 | 179.16 |
| 2022-11-18 | 179.16 |
| 2022-11-17 | 180.16 |
| 2022-11-16 | 193.09 |
| 2022-11-15 | 185.63 |
| 2022-11-14 | 188.12 |
| 2022-11-11 | 167.72 |
| 2022-11-10 | 169.71 |
| 2022-11-09 | 169.71 |
| 2022-11-08 | 173.69 |
| 2022-11-07 | 182.64 |
| 2022-11-04 | 182.15 |
| 2022-11-03 | 177.17 |
| 2022-11-02 | 173.69 |
| 2022-11-01 | 173.19 |
| 2022-10-31 | 169.21 |
| 2022-10-28 | 186.63 |
| 2022-10-27 | 203.05 |
| 2022-10-26 | 211.01 |
| 2022-10-25 | 190.11 |
| 2022-10-24 | 199.56 |
| 2022-10-21 | 207.03 |
| 2022-10-20 | 203.54 |
| 2022-10-19 | 199.07 |
| 2022-10-18 | 198.57 |
| 2022-10-17 | 185.13 |
| 2022-10-14 | 180.16 |
| 2022-10-13 | 169.21 |
| 2022-10-12 | 163.24 |
| 2022-10-11 | 159.26 |
| 2022-10-10 | 166.22 |
| 2022-10-07 | 168.71 |
| 2022-10-06 | 172.19 |
| 2022-10-05 | 171.20 |
| 2022-10-03 | 159.26 |
| 2022-09-30 | 160.35 |
| 2022-09-29 | 154.43 |
| 2022-09-28 | 140.63 |
| 2022-09-27 | 143.09 |
| 2022-09-26 | 134.22 |
| 2022-09-23 | 127.81 |
| 2022-09-22 | 139.89 |
| 2022-09-21 | 140.38 |
| 2022-09-20 | 148.02 |
| 2022-09-19 | 148.52 |
| 2022-09-16 | 160.35 |
| 2022-09-15 | 164.30 |
| 2022-09-14 | 163.80 |
| 2022-09-13 | 164.79 |
| 2022-09-09 | 159.37 |
| 2022-09-08 | 156.90 |
| 2022-09-07 | 164.30 |
| 2022-09-06 | 161.34 |
| 2022-09-05 | 153.94 |
| 2022-09-02 | 159.86 |
| 2022-09-01 | 168.24 |
| 2022-08-31 | 163.80 |
| 2022-08-30 | 157.39 |
| 2022-08-29 | 150.00 |
| 2022-08-26 | 146.54 |
| 2022-08-25 | 137.92 |
| 2022-08-24 | 137.18 |
| 2022-08-23 | 143.34 |
| 2022-08-22 | 139.15 |
| 2022-08-19 | 139.15 |
| 2022-08-18 | 139.89 |
| 2022-08-17 | 135.70 |
| 2022-08-16 | 140.13 |
| 2022-08-15 | 136.68 |
| 2022-08-12 | 139.89 |
| 2022-08-11 | 143.83 |
| 2022-08-10 | 135.94 |
| 2022-08-09 | 134.22 |
| 2022-08-08 | 141.61 |
| 2022-08-05 | 149.50 |
| 2022-08-04 | 145.31 |
| 2022-08-03 | 141.37 |
| 2022-08-02 | 141.12 |
| 2022-08-01 | 140.63 |
| 2022-07-29 | 141.61 |
| 2022-07-28 | 142.35 |
| 2022-07-27 | 140.38 |
| 2022-07-26 | 140.13 |
| 2022-07-25 | 142.85 |
| 2022-07-22 | 140.38 |
| 2022-07-21 | 138.16 |
| 2022-07-20 | 136.44 |
| 2022-07-19 | 137.67 |
| 2022-07-18 | 135.70 |
| 2022-07-15 | 132.98 |
| 2022-07-14 | 135.94 |
| 2022-07-13 | 132.98 |
| 2022-07-12 | 128.79 |
| 2022-07-11 | 131.75 |
| 2022-07-08 | 135.45 |
| 2022-07-07 | 129.78 |
| 2022-07-06 | 129.78 |
| 2022-07-05 | 132.00 |
| 2022-07-04 | 133.23 |
| 2022-06-30 | 124.85 |
| 2022-06-29 | 121.89 |
| 2022-06-28 | 126.33 |
| 2022-06-27 | 126.08 |
| 2022-06-24 | 127.81 |
| 2022-06-23 | 115.97 |
| 2022-06-22 | 106.36 |
| 2022-06-21 | 104.14 |
| 2022-06-20 | 93.04 |
| 2022-06-17 | 93.78 |
| 2022-06-16 | 89.10 |
| 2022-06-15 | 91.57 |
| 2022-06-14 | 93.04 |
| 2022-06-13 | 92.55 |
| 2022-06-10 | 99.70 |
| 2022-06-09 | 102.17 |
| 2022-06-08 | 105.47 |
| 2022-06-07 | 96.19 |
| 2022-06-06 | 94.23 |
| 2022-06-02 | 93.50 |
| 2022-06-01 | 96.43 |
| 2022-05-31 | 112.80 |
| 2022-05-30 | 106.45 |
| 2022-05-27 | 97.41 |
| 2022-05-26 | 99.36 |
| 2022-05-25 | 95.94 |
| 2022-05-24 | 95.21 |
| 2022-05-23 | 106.94 |
| 2022-05-20 | 111.09 |
| 2022-05-19 | 102.78 |
| 2022-05-18 | 109.62 |
| 2022-05-17 | 93.50 |
| 2022-05-16 | 92.03 |
| 2022-05-13 | 86.90 |
| 2022-05-12 | 94.23 |
| 2022-05-11 | 91.79 |
| 2022-05-10 | 88.86 |
| 2022-05-06 | 91.54 |
| 2022-05-05 | 96.43 |
| 2022-05-04 | 93.74 |
| 2022-05-03 | 100.83 |
| 2022-04-29 | 105.96 |
| 2022-04-28 | 103.27 |
| 2022-04-27 | 92.52 |
| 2022-04-26 | 88.61 |
| 2022-04-25 | 92.03 |
| 2022-04-22 | 106.69 |
| 2022-04-21 | 106.45 |
| 2022-04-20 | 112.80 |
| 2022-04-19 | 108.65 |
| 2022-04-14 | 115.49 |
| 2022-04-13 | 107.18 |
| 2022-04-12 | 107.18 |
| 2022-04-11 | 104.74 |
| 2022-04-08 | 111.33 |
| 2022-04-07 | 105.23 |
| 2022-04-06 | 111.33 |
| 2022-04-04 | 115.49 |
| 2022-04-01 | 105.23 |
| 2022-03-31 | 104.98 |
| 2022-03-30 | 115.00 |
| 2022-03-29 | 122.82 |
| 2022-03-28 | 118.66 |
| 2022-03-25 | 117.93 |
| 2022-03-24 | 144.32 |
| 2022-03-23 | 134.54 |
| 2022-03-22 | 134.79 |
| 2022-03-21 | 141.87 |
| 2022-03-18 | 144.32 |
| 2022-03-17 | 148.23 |
| 2022-03-16 | 135.77 |
| 2022-03-15 | 107.42 |
| 2022-03-14 | 112.56 |
| 2022-03-11 | 127.46 |
| 2022-03-10 | 137.23 |
| 2022-03-09 | 134.06 |
| 2022-03-08 | 130.15 |
| 2022-03-07 | 137.23 |
| 2022-03-04 | 151.65 |
| 2022-03-03 | 151.16 |
| 2022-03-02 | 151.65 |
| 2022-03-01 | 156.53 |
| 2022-02-28 | 162.88 |
| 2022-02-25 | 165.82 |
| 2022-02-24 | 150.67 |
| 2022-02-23 | 153.11 |
| 2022-02-22 | 144.81 |
| 2022-02-21 | 148.23 |
| 2022-02-18 | 144.81 |
| 2022-02-17 | 147.25 |
| 2022-02-16 | 148.71 |
| 2022-02-15 | 143.34 |
| 2022-02-14 | 139.92 |
| 2022-02-11 | 140.65 |
| 2022-02-10 | 147.25 |
| 2022-02-09 | 142.36 |
| 2022-02-08 | 139.19 |
| 2022-02-07 | 137.96 |
| 2022-02-04 | 142.61 |
| 2022-01-31 | 133.08 |
| 2022-01-28 | 124.04 |
| 2022-01-27 | 124.28 |
| 2022-01-26 | 127.95 |
| 2022-01-25 | 136.01 |
| 2022-01-24 | 138.94 |
| 2022-01-21 | 142.85 |
| 2022-01-20 | 144.32 |
| 2022-01-19 | 148.71 |
| 2022-01-18 | 154.09 |
| 2022-01-17 | 146.76 |
| 2022-01-14 | 150.67 |
| 2022-01-13 | 148.23 |
| 2022-01-12 | 149.20 |
| 2022-01-11 | 147.74 |
| 2022-01-10 | 152.62 |
| 2022-01-07 | 140.16 |
| 2022-01-06 | 136.74 |
| 2022-01-05 | 137.72 |
| 2022-01-04 | 142.36 |
| 2022-01-03 | 142.12 |
| 2021-12-31 | 137.72 |
| 2021-12-30 | 139.19 |
| 2021-12-29 | 133.32 |
| 2021-12-28 | 139.92 |
| 2021-12-24 | 129.41 |
| 2021-12-23 | 130.39 |
| 2021-12-22 | 127.95 |
| 2021-12-21 | 136.25 |
| 2021-12-20 | 135.52 |
| 2021-12-17 | 139.67 |
| 2021-12-16 | 150.18 |
| 2021-12-15 | 145.78 |
| 2021-12-14 | 156.53 |
| 2021-12-13 | 159.46 |
| 2021-12-10 | 168.75 |
| 2021-12-09 | 173.15 |
| 2021-12-08 | 164.35 |
| 2021-12-07 | 166.31 |
| 2021-12-06 | 153.11 |
| 2021-12-03 | 170.70 |
| 2021-12-02 | 166.31 |
| 2021-12-01 | 166.31 |
| 2021-11-30 | 169.24 |
| 2021-11-29 | 168.75 |
| 2021-11-26 | 167.28 |
| 2021-11-25 | 173.15 |
| 2021-11-24 | 169.73 |
| 2021-11-23 | 168.26 |
| 2021-11-22 | 179.99 |
| 2021-11-19 | 200.02 |
| 2021-11-18 | 195.62 |
| 2021-11-17 | 196.11 |
| 2021-11-16 | 196.60 |
| 2021-11-15 | 195.62 |
| 2021-11-12 | 198.07 |
| 2021-11-11 | 191.71 |
| 2021-11-10 | 195.62 |
| 2021-11-09 | 191.23 |
| 2021-11-08 | 185.85 |
| 2021-11-05 | 189.76 |
| 2021-11-04 | 188.78 |
| 2021-11-03 | 194.16 |
| 2021-11-02 | 201.49 |
| 2021-11-01 | 215.66 |
| 2021-10-29 | 223.96 |
| 2021-10-28 | 222.01 |
| 2021-10-27 | 224.45 |
| 2021-10-26 | 229.83 |
| 2021-10-25 | 233.25 |
| 2021-10-22 | 237.16 |
| 2021-10-21 | 237.65 |
| 2021-10-20 | 245.95 |
| 2021-10-19 | 251.82 |
| 2021-10-18 | 233.25 |
| 2021-10-15 | 233.74 |
| 2021-10-12 | 236.18 |
| 2021-10-11 | 241.07 |
| 2021-10-08 | 246.44 |
| 2021-10-07 | 250.84 |
| 2021-10-06 | 234.23 |
| 2021-10-05 | 254.75 |
| 2021-10-04 | 251.33 |
| 2021-09-30 | 240.09 |
| 2021-09-29 | 237.16 |
| 2021-09-28 | 233.42 |
| 2021-09-27 | 229.05 |
| 2021-09-24 | 222.74 |
| 2021-09-23 | 233.42 |
| 2021-09-21 | 224.68 |
| 2021-09-20 | 223.23 |
| 2021-09-17 | 231.48 |
| 2021-09-16 | 220.32 |
| 2021-09-15 | 220.32 |
| 2021-09-14 | 230.51 |
| 2021-09-13 | 213.52 |
| 2021-09-10 | 211.58 |
| 2021-09-09 | 212.55 |
| 2021-09-08 | 217.89 |
| 2021-09-07 | 229.54 |
| 2021-09-06 | 239.24 |
| 2021-09-03 | 234.39 |
| 2021-09-02 | 235.36 |
| 2021-09-01 | 228.08 |
| 2021-08-31 | 210.61 |
| 2021-08-30 | 218.37 |
| 2021-08-27 | 219.83 |
| 2021-08-26 | 224.20 |
| 2021-08-25 | 224.68 |
| 2021-08-24 | 226.14 |
| 2021-08-23 | 220.32 |
| 2021-08-20 | 209.64 |
| 2021-08-19 | 222.26 |
| 2021-08-18 | 230.02 |
| 2021-08-17 | 230.02 |
| 2021-08-16 | 225.17 |
| 2021-08-13 | 230.99 |
| 2021-08-12 | 226.62 |
| 2021-08-11 | 230.51 |
| 2021-08-10 | 242.15 |
| 2021-08-09 | 238.27 |
| 2021-08-06 | 237.30 |
| 2021-08-05 | 241.18 |
| 2021-08-04 | 234.87 |
| 2021-08-03 | 244.58 |
| 2021-08-02 | 247.01 |
| 2021-07-30 | 237.79 |
| 2021-07-29 | 238.76 |
| 2021-07-28 | 231.96 |
| 2021-07-27 | 220.32 |
| 2021-07-26 | 246.04 |
| 2021-07-23 | 264.97 |
| 2021-07-22 | 276.13 |
| 2021-07-21 | 286.80 |
| 2021-07-20 | 280.98 |
| 2021-07-19 | 294.57 |
| 2021-07-16 | 301.36 |
| 2021-07-15 | 312.53 |
| 2021-07-14 | 309.62 |
| 2021-07-13 | 299.42 |
| 2021-07-12 | 301.85 |
| 2021-07-09 | 307.67 |
| 2021-07-08 | 302.34 |
| 2021-07-07 | 312.04 |
| 2021-07-06 | 308.16 |
| 2021-07-05 | 314.47 |
| 2021-07-02 | 327.57 |
| 2021-06-30 | 339.71 |
| 2021-06-29 | 353.78 |
| 2021-06-28 | 353.78 |
| 2021-06-25 | 358.63 |
| 2021-06-24 | 365.43 |
| 2021-06-23 | 361.55 |
| 2021-06-22 | 380.47 |
| 2021-06-21 | 330.97 |
| 2021-06-18 | 350.38 |
| 2021-06-17 | 323.69 |
| 2021-06-16 | 314.47 |
| 2021-06-15 | 328.06 |
| 2021-06-11 | 331.94 |
| 2021-06-10 | 320.29 |
| 2021-06-09 | 313.98 |
| 2021-06-08 | 315.92 |
| 2021-06-07 | 320.78 |
| 2021-06-04 | 303.79 |
| 2021-06-03 | 304.28 |
| 2021-06-02 | 307.19 |
| 2021-06-01 | 315.44 |
| 2021-05-31 | 315.92 |
| 2021-05-28 | 291.66 |
| 2021-05-27 | 295.54 |
| 2021-05-26 | 301.80 |
| 2021-05-25 | 319.67 |
| 2021-05-24 | 331.26 |
| 2021-05-21 | 331.26 |
| 2021-05-20 | 336.09 |
| 2021-05-18 | 341.40 |
| 2021-05-17 | 335.61 |
| 2021-05-14 | 338.50 |
| 2021-05-13 | 322.57 |
| 2021-05-12 | 321.12 |
| 2021-05-11 | 321.12 |
| 2021-05-10 | 319.19 |
| 2021-05-07 | 323.53 |
| 2021-05-06 | 333.68 |
| 2021-05-05 | 340.44 |
| 2021-05-04 | 353.96 |
| 2021-05-03 | 336.09 |
| 2021-04-30 | 320.64 |
| 2021-04-29 | 325.47 |
| 2021-04-28 | 322.57 |
| 2021-04-27 | 322.57 |
| 2021-04-26 | 312.91 |
| 2021-04-23 | 306.15 |
| 2021-04-22 | 275.72 |
| 2021-04-21 | 268.96 |
| 2021-04-20 | 267.51 |
| 2021-04-19 | 279.10 |
| 2021-04-16 | 271.38 |
| 2021-04-15 | 268.48 |
| 2021-04-14 | 268.48 |
| 2021-04-13 | 267.03 |
| 2021-04-12 | 266.06 |
| 2021-04-09 | 268.00 |
| 2021-04-08 | 282.48 |
| 2021-04-07 | 272.83 |
| 2021-04-01 | 268.48 |
| 2021-03-31 | 270.41 |
| 2021-03-30 | 251.09 |
| 2021-03-29 | 233.22 |
| 2021-03-26 | 213.42 |
| 2021-03-25 | 216.80 |
| 2021-03-24 | 218.25 |
| 2021-03-23 | 223.08 |
| 2021-03-22 | 227.43 |
| 2021-03-19 | 237.57 |
| 2021-03-18 | 234.19 |
| 2021-03-17 | 225.98 |
| 2021-03-16 | 211.01 |
| 2021-03-15 | 202.32 |
| 2021-03-12 | 213.42 |
| 2021-03-11 | 217.29 |
| 2021-03-10 | 207.63 |
| 2021-03-09 | 201.35 |
| 2021-03-08 | 209.56 |
| 2021-03-05 | 220.67 |
| 2021-03-04 | 210.53 |
| 2021-03-03 | 221.15 |
| 2021-03-02 | 225.98 |
| 2021-03-01 | 233.22 |
| 2021-02-26 | 221.63 |
| 2021-02-25 | 224.05 |
| 2021-02-24 | 220.67 |
| 2021-02-23 | 239.50 |
| 2021-02-22 | 238.54 |
| 2021-02-19 | 259.79 |
| 2021-02-18 | 261.72 |
| 2021-02-17 | 277.17 |
| 2021-02-16 | 269.44 |
| 2021-02-11 | 280.07 |
| 2021-02-10 | 270.89 |
| 2021-02-09 | 268.48 |
| 2021-02-08 | 272.83 |
| 2021-02-05 | 260.27 |
| 2021-02-04 | 259.30 |
| 2021-02-03 | 272.34 |
| 2021-02-02 | 276.69 |
| 2021-02-01 | 250.13 |
| 2021-01-29 | 250.13 |
| 2021-01-28 | 257.37 |
| 2021-01-27 | 268.48 |
| 2021-01-26 | 258.82 |
| 2021-01-25 | 268.48 |
| 2021-01-22 | 263.17 |
| 2021-01-21 | 279.10 |
| 2021-01-20 | 279.10 |
| 2021-01-19 | 279.10 |
| 2021-01-18 | 264.62 |
| 2021-01-15 | 265.58 |
| 2021-01-14 | 269.44 |
| 2021-01-13 | 275.72 |
| 2021-01-12 | 298.42 |
| 2021-01-11 | 300.84 |
| 2021-01-08 | 302.77 |
| 2021-01-07 | 296.01 |
| 2021-01-06 | 310.01 |
| 2021-01-05 | 321.60 |
| 2021-01-04 | 310.49 |
| 2020-12-31 | 323.05 |
| 2020-12-30 | 311.94 |
| 2020-12-29 | 301.80 |
| 2020-12-28 | 308.56 |
| 2020-12-24 | 296.01 |
| 2020-12-23 | 303.25 |
| 2020-12-22 | 299.87 |
| 2020-12-21 | 300.35 |
| 2020-12-18 | 291.18 |
| 2020-12-17 | 276.69 |
| 2020-12-16 | 272.34 |
| 2020-12-15 | 262.20 |
| 2020-12-14 | 246.75 |
| 2020-12-11 | 245.78 |
| 2020-12-10 | 238.05 |
| 2020-12-09 | 243.37 |
| 2020-12-08 | 248.20 |
| 2020-12-07 | 253.51 |
| 2020-12-04 | 258.82 |
| 2020-12-03 | 254.47 |
| 2020-12-02 | 251.58 |
| 2020-12-01 | 277.65 |
| 2020-11-30 | 287.31 |
| 2020-11-27 | 283.45 |
| 2020-11-26 | 277.65 |
| 2020-11-25 | 282.00 |
| 2020-11-24 | 296.97 |
| 2020-11-23 | 299.39 |
| 2020-11-20 | 297.46 |
| 2020-11-19 | 307.60 |
| 2020-11-18 | 309.53 |
| 2020-11-17 | 304.70 |
| 2020-11-16 | 308.08 |
| 2020-11-13 | 283.93 |
| 2020-11-12 | 265.58 |
| 2020-11-11 | 254.96 |
| 2020-11-10 | 258.34 |
| 2020-11-09 | 262.20 |
| 2020-11-06 | 264.62 |
| 2020-11-05 | 264.13 |
| 2020-11-04 | 257.85 |
| 2020-11-03 | 264.13 |
| 2020-11-02 | 262.20 |
| 2020-10-30 | 261.72 |
| 2020-10-29 | 268.96 |
| 2020-10-28 | 268.96 |
| 2020-10-27 | 261.72 |
| 2020-10-23 | 267.03 |
| 2020-10-22 | 275.24 |
| 2020-10-21 | 282.48 |
| 2020-10-20 | 282.48 |
| 2020-10-19 | 263.17 |
| 2020-10-16 | 283.45 |
| 2020-10-15 | 266.76 |
| 2020-10-14 | 287.91 |
| 2020-10-12 | 286.95 |
| 2020-10-09 | 287.91 |
| 2020-10-08 | 279.74 |
| 2020-10-07 | 303.78 |
| 2020-10-06 | 284.55 |
| 2020-10-05 | 277.34 |
| 2020-09-30 | 271.09 |
| 2020-09-29 | 266.76 |
| 2020-09-28 | 270.13 |
| 2020-09-25 | 266.28 |
| 2020-09-24 | 277.34 |
| 2020-09-23 | 291.76 |
| 2020-09-22 | 283.59 |
| 2020-09-21 | 283.59 |
| 2020-09-18 | 287.91 |
| 2020-09-17 | 297.05 |
| 2020-09-16 | 317.24 |
| 2020-09-15 | 318.20 |
| 2020-09-14 | 315.79 |
| 2020-09-11 | 296.57 |
| 2020-09-10 | 292.72 |
| 2020-09-09 | 316.28 |
| 2020-09-08 | 327.33 |
| 2020-09-07 | 323.97 |
| 2020-09-04 | 348.00 |
| 2020-09-03 | 352.81 |
| 2020-09-02 | 366.75 |
| 2020-09-01 | 346.56 |
| 2020-08-31 | 335.02 |
| 2020-08-28 | 337.91 |
| 2020-08-27 | 340.79 |
| 2020-08-26 | 329.25 |
| 2020-08-25 | 335.98 |
| 2020-08-24 | 330.22 |
| 2020-08-21 | 328.77 |
| 2020-08-20 | 332.14 |
| 2020-08-19 | 349.92 |
| 2020-08-18 | 370.11 |
| 2020-08-17 | 347.52 |
| 2020-08-14 | 350.40 |
| 2020-08-13 | 355.69 |
| 2020-08-12 | 353.77 |
| 2020-08-11 | 386.70 |
| 2020-08-10 | 395.11 |
| 2020-08-07 | 405.92 |
| 2020-08-06 | 423.95 |
| 2020-08-05 | 426.35 |
| 2020-08-04 | 399.91 |
| 2020-08-03 | 408.33 |
| 2020-07-31 | 373.48 |
| 2020-07-30 | 369.63 |
| 2020-07-29 | 389.10 |
| 2020-07-28 | 376.84 |
| 2020-07-27 | 370.59 |
| 2020-07-24 | 360.80 |
| 2020-07-23 | 413.72 |
| 2020-07-22 | 382.59 |
| 2020-07-21 | 355.53 |
| 2020-07-20 | 341.64 |
| 2020-07-17 | 347.86 |
| 2020-07-16 | 322.00 |
| 2020-07-15 | 362.23 |
| 2020-07-14 | 356.96 |
| 2020-07-13 | 360.80 |
| 2020-07-10 | 362.23 |
| 2020-07-09 | 371.81 |
| 2020-07-08 | 358.88 |
| 2020-07-07 | 321.52 |
| 2020-07-06 | 340.68 |
| 2020-07-03 | 347.86 |
| 2020-07-02 | 333.01 |
| 2020-06-30 | 312.90 |
| 2020-06-29 | 316.73 |
| 2020-06-26 | 289.90 |
| 2020-06-24 | 291.82 |
| 2020-06-23 | 284.63 |
| 2020-06-22 | 266.43 |
| 2020-06-19 | 271.70 |
| 2020-06-18 | 265.47 |
| 2020-06-17 | 278.89 |
| 2020-06-16 | 283.20 |
| 2020-06-15 | 276.01 |
| 2020-06-12 | 299.48 |
| 2020-06-11 | 283.20 |
| 2020-06-10 | 285.11 |
| 2020-06-09 | 279.84 |
| 2020-06-08 | 273.14 |
| 2020-06-05 | 268.83 |
| 2020-06-04 | 273.62 |
| 2020-06-03 | 261.16 |
| 2020-06-02 | 251.10 |
| 2020-06-01 | 234.34 |
| 2020-05-29 | 224.76 |
| 2020-05-28 | 197.94 |
| 2020-05-27 | 206.56 |
| 2020-05-26 | 212.31 |
| 2020-05-25 | 212.79 |
| 2020-05-22 | 212.31 |
| 2020-05-21 | 223.80 |
| 2020-05-20 | 240.57 |
| 2020-05-19 | 230.51 |
| 2020-05-18 | 226.68 |
| 2020-05-15 | 212.31 |
| 2020-05-14 | 210.39 |
| 2020-05-13 | 208.00 |
| 2020-05-12 | 192.19 |
| 2020-05-11 | 186.44 |
| 2020-05-08 | 194.10 |
| 2020-05-07 | 193.63 |
| 2020-05-06 | 186.92 |
| 2020-05-05 | 176.86 |
| 2020-05-04 | 176.86 |
| 2020-04-29 | 183.09 |
| 2020-04-28 | 183.09 |
| 2020-04-27 | 191.71 |
| 2020-04-24 | 188.84 |
| 2020-04-23 | 198.42 |
| 2020-04-22 | 201.29 |
| 2020-04-21 | 181.17 |
| 2020-04-20 | 187.40 |
| 2020-04-17 | 164.41 |
| 2020-04-16 | 167.28 |
| 2020-04-15 | 166.32 |
| 2020-04-14 | 166.32 |
| 2020-04-09 | 149.08 |
| 2020-04-08 | 139.98 |
| 2020-04-07 | 138.78 |
| 2020-04-06 | 128.24 |
| 2020-04-03 | 130.88 |
| 2020-04-02 | 124.65 |
| 2020-04-01 | 126.33 |
| 2020-03-31 | 134.71 |
| 2020-03-30 | 132.79 |
| 2020-03-27 | 122.25 |
| 2020-03-26 | 128.48 |
| 2020-03-25 | 124.65 |
| 2020-03-24 | 118.18 |
| 2020-03-23 | 114.11 |
| 2020-03-20 | 121.06 |
| 2020-03-19 | 118.42 |
| 2020-03-18 | 125.13 |
| 2020-03-17 | 130.40 |
| 2020-03-16 | 131.12 |
| 2020-03-13 | 139.98 |
| 2020-03-12 | 144.29 |
| 2020-03-11 | 157.70 |
| 2020-03-10 | 154.35 |
| 2020-03-09 | 155.31 |
| 2020-03-06 | 170.15 |
| 2020-03-05 | 173.99 |
| 2020-03-04 | 165.84 |
| 2020-03-03 | 161.05 |
| 2020-03-02 | 153.39 |
| 2020-02-28 | 140.46 |
| 2020-02-27 | 143.81 |
| 2020-02-26 | 144.77 |
| 2020-02-25 | 151.47 |
| 2020-02-24 | 140.46 |
| 2020-02-21 | 139.50 |
| 2020-02-20 | 140.94 |
| 2020-02-19 | 135.19 |
| 2020-02-18 | 140.46 |
| 2020-02-17 | 139.50 |
| 2020-02-14 | 144.77 |
| 2020-02-13 | 145.73 |
| 2020-02-12 | 149.08 |
| 2020-02-11 | 146.68 |
| 2020-02-10 | 144.29 |
| 2020-02-07 | 142.37 |
| 2020-02-06 | 142.37 |
| 2020-02-05 | 136.62 |
| 2020-02-04 | 134.95 |
| 2020-02-03 | 130.88 |
| 2020-01-31 | 122.49 |
| 2020-01-30 | 122.97 |
| 2020-01-29 | 130.40 |
| 2020-01-24 | 137.34 |
| 2020-01-23 | 129.92 |
| 2020-01-22 | 135.43 |
| 2020-01-21 | 133.27 |
| 2020-01-20 | 138.78 |
| 2020-01-17 | 139.26 |
| 2020-01-16 | 142.37 |
| 2020-01-15 | 139.50 |
| 2020-01-14 | 134.47 |
| 2020-01-13 | 125.13 |
| 2020-01-10 | 116.51 |
| 2020-01-09 | 118.66 |
| 2020-01-08 | 122.97 |
| 2020-01-07 | 118.90 |
| 2020-01-06 | 115.07 |
| 2020-01-03 | 119.14 |
| 2020-01-02 | 119.38 |
| 2019-12-31 | 123.69 |
| 2019-12-30 | 114.35 |
| 2019-12-27 | 114.11 |
| 2019-12-24 | 117.94 |
| 2019-12-23 | 111.72 |
| 2019-12-20 | 110.28 |
| 2019-12-19 | 113.15 |
| 2019-12-18 | 113.15 |
| 2019-12-17 | 114.59 |
| 2019-12-16 | 112.20 |
| 2019-12-13 | 115.55 |
| 2019-12-12 | 115.55 |
| 2019-12-11 | 116.99 |
| 2019-12-10 | 115.31 |
| 2019-12-09 | 114.11 |
| 2019-12-06 | 122.02 |
| 2019-12-05 | 119.62 |
| 2019-12-04 | 116.51 |
| 2019-12-03 | 126.57 |
| 2019-12-02 | 122.25 |
| 2019-11-29 | 126.33 |
| 2019-11-28 | 134.95 |
| 2019-11-27 | 130.88 |
| 2019-11-26 | 130.16 |
| 2019-11-25 | 127.52 |
| 2019-11-22 | 130.88 |
| 2019-11-21 | 132.31 |
| 2019-11-20 | 135.52 |
| 2019-11-19 | 139.81 |
| 2019-11-18 | 134.81 |
| 2019-11-15 | 137.66 |
| 2019-11-14 | 139.81 |
| 2019-11-13 | 133.38 |
| 2019-11-12 | 130.53 |
| 2019-11-11 | 123.87 |
| 2019-11-08 | 119.58 |
| 2019-11-07 | 119.35 |
| 2019-11-06 | 116.49 |
| 2019-11-05 | 119.35 |
| 2019-11-04 | 116.49 |
| 2019-11-01 | 117.20 |
| 2019-10-31 | 114.35 |
| 2019-10-30 | 115.30 |
| 2019-10-29 | 114.35 |
| 2019-10-28 | 114.11 |
| 2019-10-25 | 102.69 |
| 2019-10-24 | 99.60 |
| 2019-10-23 | 98.89 |
| 2019-10-22 | 105.07 |
| 2019-10-21 | 102.69 |
| 2019-10-18 | 102.93 |
| 2019-10-17 | 104.12 |
| 2019-10-16 | 104.60 |
| 2019-10-15 | 101.50 |
| 2019-10-14 | 101.26 |
| 2019-10-11 | 99.36 |
| 2019-10-10 | 99.60 |
| 2019-10-09 | 98.41 |
| 2019-10-08 | 98.41 |
| 2019-10-04 | 99.84 |
| 2019-10-03 | 95.56 |
| 2019-10-02 | 94.13 |
| 2019-09-30 | 91.99 |
| 2019-09-27 | 92.70 |
| 2019-09-26 | 94.60 |
| 2019-09-25 | 96.98 |
| 2019-09-24 | 99.12 |
| 2019-09-23 | 94.60 |
| 2019-09-20 | 94.13 |
| 2019-09-19 | 102.93 |
| 2019-09-18 | 103.17 |
| 2019-09-17 | 97.22 |
| 2019-09-16 | 103.41 |
| 2019-09-13 | 105.31 |
| 2019-09-12 | 102.22 |
| 2019-09-11 | 103.17 |
| 2019-09-10 | 106.74 |
| 2019-09-09 | 106.50 |
| 2019-09-06 | 107.45 |
| 2019-09-05 | 110.07 |
| 2019-09-04 | 109.12 |
| 2019-09-03 | 105.07 |
| 2019-09-02 | 105.31 |
| 2019-08-30 | 92.46 |
| 2019-08-29 | 93.41 |
| 2019-08-28 | 80.57 |
| 2019-08-27 | 79.38 |
| 2019-08-26 | 68.43 |
| 2019-08-23 | 71.29 |
| 2019-08-22 | 70.34 |
| 2019-08-21 | 72.72 |
| 2019-08-20 | 70.34 |
| 2019-08-19 | 69.62 |
| 2019-08-16 | 63.20 |
| 2019-08-15 | 61.30 |
| 2019-08-14 | 60.35 |
| 2019-08-13 | 59.63 |
| 2019-08-12 | 65.34 |
| 2019-08-09 | 63.44 |
| 2019-08-08 | 65.58 |
| 2019-08-07 | 63.91 |
| 2019-08-06 | 65.34 |
| 2019-08-05 | 68.91 |
| 2019-08-02 | 71.29 |
| 2019-08-01 | 77.00 |
| 2019-07-31 | 78.90 |
| 2019-07-30 | 80.33 |
| 2019-07-29 | 80.57 |
| 2019-07-26 | 77.47 |
| 2019-07-25 | 80.33 |
| 2019-07-24 | 70.58 |
| 2019-07-23 | 71.77 |
| 2019-07-22 | 71.53 |
| 2019-07-19 | 79.14 |
| 2019-07-18 | 78.90 |
| 2019-07-17 | 77.24 |
| 2019-07-16 | 76.29 |
| 2019-07-15 | 77.47 |
| 2019-07-12 | 73.43 |
| 2019-07-11 | 74.14 |
| 2019-07-10 | 71.77 |
| 2019-07-09 | 66.53 |
| 2019-07-08 | 68.91 |
| 2019-07-05 | 68.43 |
| 2019-07-04 | 68.22 |
| 2019-07-03 | 67.28 |
| 2019-07-02 | 69.40 |
| 2019-06-28 | 67.04 |
| 2019-06-27 | 67.04 |
| 2019-06-26 | 65.39 |
| 2019-06-25 | 67.51 |
| 2019-06-24 | 69.64 |
| 2019-06-21 | 69.87 |
| 2019-06-20 | 78.37 |
| 2019-06-19 | 76.95 |
| 2019-06-18 | 72.94 |
| 2019-06-17 | 72.23 |
| 2019-06-14 | 67.28 |
| 2019-06-13 | 69.87 |
| 2019-06-12 | 67.28 |
| 2019-06-11 | 65.86 |
| 2019-06-10 | 63.50 |
| 2019-06-06 | 61.61 |
| 2019-06-05 | 59.25 |
| 2019-06-04 | 67.98 |
| 2019-06-03 | 61.85 |
| 2019-05-31 | 60.91 |
| 2019-05-30 | 59.96 |
| 2019-05-29 | 58.08 |
| 2019-05-28 | 57.37 |
| 2019-05-27 | 59.49 |
| 2019-05-24 | 58.78 |
| 2019-05-23 | 57.37 |
| 2019-05-22 | 61.61 |
| 2019-05-21 | 61.61 |
| 2019-05-20 | 66.57 |
| 2019-05-17 | 69.16 |
| 2019-05-16 | 70.11 |
| 2019-05-15 | 68.93 |
| 2019-05-14 | 66.10 |
| 2019-05-10 | 74.59 |
| 2019-05-09 | 66.57 |
| 2019-05-08 | 71.52 |
| 2019-05-07 | 77.19 |
| 2019-05-06 | 75.53 |
| 2019-05-03 | 81.67 |
| 2019-05-02 | 82.14 |
| 2019-04-30 | 81.67 |
| 2019-04-29 | 81.67 |
| 2019-04-26 | 82.14 |
| 2019-04-25 | 80.49 |
| 2019-04-24 | 80.02 |
| 2019-04-23 | 79.07 |
| 2019-04-18 | 81.90 |
| 2019-04-17 | 81.67 |
| 2019-04-16 | 80.02 |
| 2019-04-15 | 72.70 |
| 2019-04-12 | 76.01 |
| 2019-04-11 | 67.04 |
| 2019-04-10 | 64.21 |
| 2019-04-09 | 65.15 |
| 2019-04-08 | 66.33 |
| 2019-04-04 | 62.56 |
| 2019-04-03 | 63.50 |
| 2019-04-02 | 68.93 |
| 2019-04-01 | 72.00 |
| 2019-03-29 | 76.95 |
| 2019-03-28 | 69.64 |
| 2019-03-27 | 82.14 |
| 2019-03-26 | 74.83 |
| 2019-03-25 | 75.77 |
| 2019-03-22 | 79.78 |
| 2019-03-21 | 85.44 |
| 2019-03-20 | 80.25 |
| 2019-03-19 | 68.46 |
| 2019-03-18 | 69.87 |
| 2019-03-15 | 69.64 |
| 2019-03-14 | 65.63 |
| 2019-03-13 | 68.22 |
| 2019-03-12 | 69.40 |
| 2019-03-11 | 67.04 |
| 2019-03-08 | 65.39 |
| 2019-03-07 | 69.64 |
| 2019-03-06 | 75.06 |
| 2019-03-05 | 72.70 |
| 2019-03-04 | 78.13 |
| 2019-03-01 | 64.21 |
| 2019-02-28 | 60.91 |
| 2019-02-27 | 61.85 |
| 2019-02-26 | 65.86 |
| 2019-02-25 | 67.28 |
| 2019-02-22 | 67.98 |
| 2019-02-21 | 64.45 |
| 2019-02-20 | 64.68 |
| 2019-02-19 | 60.20 |
| 2019-02-18 | 64.45 |
| 2019-02-15 | 65.63 |
| 2019-02-14 | 71.76 |
| 2019-02-13 | 65.63 |
| 2019-02-12 | 61.85 |
| 2019-02-11 | 57.13 |
| 2019-02-08 | 55.24 |
| 2019-02-04 | 57.13 |
| 2019-02-01 | 56.19 |
| 2019-01-31 | 54.54 |
| 2019-01-30 | 46.28 |
| 2019-01-29 | 47.69 |
| 2019-01-28 | 45.10 |
| 2019-01-25 | 46.28 |
| 2019-01-24 | 50.05 |
| 2019-01-23 | 51.00 |
| 2019-01-22 | 52.18 |
| 2019-01-21 | 51.23 |
| 2019-01-18 | 52.41 |
| 2019-01-17 | 50.29 |
| 2019-01-16 | 52.41 |
| 2019-01-15 | 47.46 |
| 2019-01-14 | 44.86 |
| 2019-01-11 | 44.63 |
| 2019-01-10 | 47.69 |
| 2019-01-09 | 46.75 |
| 2019-01-08 | 48.17 |
| 2019-01-07 | 47.93 |
| 2019-01-04 | 40.85 |
| 2019-01-03 | 39.91 |
| 2019-01-02 | 42.98 |
| 2018-12-31 | 49.58 |
| 2018-12-28 | 48.87 |
| 2018-12-27 | 46.99 |
| 2018-12-24 | 46.04 |
| 2018-12-21 | 47.93 |
| 2018-12-20 | 46.75 |
| 2018-12-19 | 49.35 |
| 2018-12-18 | 55.72 |
| 2018-12-17 | 53.59 |
| 2018-12-14 | 59.73 |
| 2018-12-13 | 67.04 |
| 2018-12-12 | 61.38 |
| 2018-12-11 | 59.73 |
| 2018-12-10 | 58.19 |
| 2018-12-07 | 56.32 |
| 2018-12-06 | 64.98 |
| 2018-12-05 | 72.47 |
| 2018-12-04 | 76.68 |
| 2018-12-03 | 75.28 |
| 2018-11-30 | 72.00 |
| 2018-11-29 | 74.34 |
| 2018-11-28 | 72.70 |
| 2018-11-27 | 67.55 |
| 2018-11-26 | 70.13 |
| 2018-11-23 | 69.43 |
| 2018-11-22 | 69.89 |
| 2018-11-21 | 69.89 |
| 2018-11-20 | 73.64 |
| 2018-11-19 | 74.57 |
| 2018-11-16 | 70.83 |
| 2018-11-15 | 68.96 |
| 2018-11-14 | 66.38 |
| 2018-11-13 | 69.89 |
| 2018-11-12 | 69.43 |
| 2018-11-09 | 74.11 |
| 2018-11-08 | 73.17 |
| 2018-11-07 | 64.51 |
| 2018-11-06 | 70.83 |
| 2018-11-05 | 69.66 |
| 2018-11-02 | 71.77 |
| 2018-11-01 | 62.41 |
| 2018-10-31 | 64.04 |
| 2018-10-30 | 61.47 |
| 2018-10-29 | 56.32 |
| 2018-10-26 | 61.70 |
| 2018-10-25 | 63.11 |
| 2018-10-24 | 65.92 |
| 2018-10-23 | 66.15 |
| 2018-10-22 | 68.96 |
| 2018-10-19 | 61.47 |
| 2018-10-18 | 60.53 |
| 2018-10-16 | 62.17 |
| 2018-10-15 | 65.45 |
| 2018-10-12 | 61.94 |
| 2018-10-11 | 58.66 |
| 2018-10-10 | 70.60 |
| 2018-10-09 | 66.85 |
| 2018-10-08 | 67.79 |
| 2018-10-05 | 73.17 |
| 2018-10-04 | 73.17 |
| 2018-10-03 | 79.25 |
| 2018-10-02 | 76.68 |
| 2018-09-28 | 80.89 |
| 2018-09-27 | 78.08 |
| 2018-09-26 | 78.32 |
| 2018-09-24 | 81.13 |
| 2018-09-21 | 82.53 |
| 2018-09-20 | 87.21 |
| 2018-09-19 | 87.91 |
| 2018-09-18 | 81.59 |
| 2018-09-17 | 71.53 |
| 2018-09-14 | 79.96 |
| 2018-09-13 | 78.55 |
| 2018-09-12 | 75.51 |
| 2018-09-11 | 72.94 |
| 2018-09-10 | 74.34 |
| 2018-09-07 | 76.45 |
| 2018-09-06 | 80.66 |
| 2018-09-05 | 80.42 |
| 2018-09-04 | 79.96 |
| 2018-09-03 | 73.17 |
| 2018-08-31 | 73.87 |
| 2018-08-30 | 73.17 |
| 2018-08-29 | 51.87 |
| 2018-08-28 | 49.53 |
| 2018-08-27 | 49.07 |
| 2018-08-24 | 44.39 |
| 2018-08-23 | 49.77 |
| 2018-08-22 | 48.36 |
| 2018-08-21 | 50.94 |
| 2018-08-20 | 46.96 |
| 2018-08-17 | 44.85 |
| 2018-08-16 | 47.66 |
| 2018-08-15 | 40.41 |
| 2018-08-14 | 41.81 |
| 2018-08-13 | 40.64 |
| 2018-08-10 | 40.64 |
| 2018-08-09 | 41.11 |
| 2018-08-08 | 35.49 |
| 2018-08-07 | 33.15 |
| 2018-08-06 | 34.32 |
| 2018-08-03 | 40.64 |
| 2018-08-02 | 40.88 |
| 2018-08-01 | 40.64 |
| 2018-07-31 | 40.41 |
| 2018-07-30 | 43.68 |
| 2018-07-27 | 48.13 |
| 2018-07-26 | 44.15 |
| 2018-07-25 | 45.32 |
| 2018-07-24 | 43.22 |
| 2018-07-23 | 40.41 |
| 2018-07-20 | 45.56 |
| 2018-07-19 | 49.07 |
| 2018-07-18 | 49.07 |
| 2018-07-17 | 46.26 |
| 2018-07-16 | 45.56 |
| 2018-07-13 | 48.36 |
| 2018-07-12 | 31.75 |
| 2018-07-11 | 28.71 |
| 2018-07-10 | 24.26 |
| 2018-07-09 | 28.01 |
| 2018-07-06 | 24.03 |
| 2018-07-05 | 26.60 |
| 2018-07-04 | 27.54 |
| 2018-07-03 | 30.58 |
| 2018-06-29 | 29.88 |
| 2018-06-28 | 24.73 |
| 2018-06-27 | 31.98 |
| 2018-06-26 | 36.20 |
| 2018-06-25 | 34.56 |
| 2018-06-22 | 34.79 |
| 2018-06-21 | 34.32 |
| 2018-06-20 | 38.16 |
| 2018-06-19 | 36.08 |
| 2018-06-15 | 42.57 |
| 2018-06-14 | 49.06 |
| 2018-06-13 | 48.59 |
| 2018-06-12 | 50.91 |
| 2018-06-11 | 50.91 |
| 2018-06-08 | 47.90 |
| 2018-06-07 | 50.68 |
| 2018-06-06 | 52.30 |
| 2018-06-05 | 50.68 |
| 2018-06-04 | 50.68 |
| 2018-06-01 | 52.53 |
| 2018-05-31 | 56.48 |
| 2018-05-30 | 49.75 |
| 2018-05-29 | 50.68 |
| 2018-05-28 | 47.90 |
| 2018-05-25 | 54.62 |
| 2018-05-24 | 44.88 |
| 2018-05-23 | 39.32 |
| 2018-05-21 | 45.35 |
| 2018-05-18 | 45.35 |
| 2018-05-17 | 34.45 |
| 2018-05-16 | 26.57 |
| 2018-05-15 | 24.02 |
| 2018-05-14 | 21.93 |
| 2018-05-11 | 20.78 |
| 2018-05-10 | 22.40 |
| 2018-05-09 | 25.41 |
| 2018-05-08 | 24.25 |
| 2018-05-07 | 21.47 |
| 2018-05-04 | 15.68 |
| 2018-05-03 | 16.14 |
| 2018-05-02 | 16.60 |
| 2018-04-30 | 12.20 |
| 2018-04-27 | 12.66 |
| 2018-04-26 | 11.50 |
| 2018-04-25 | 13.59 |
| 2018-04-24 | 14.75 |
| 2018-04-23 | 15.68 |
| 2018-04-20 | 12.20 |
| 2018-04-19 | 13.36 |
| 2018-04-18 | 13.59 |
| 2018-04-17 | 13.59 |
| 2018-04-16 | 15.21 |
| 2018-04-13 | 15.21 |
| 2018-04-12 | 15.68 |
| 2018-04-11 | 11.27 |
| 2018-04-10 | 16.83 |
| 2018-04-09 | 16.14 |
| 2018-04-06 | 17.99 |
| 2018-04-04 | 19.38 |
| 2018-04-03 | 20.78 |
| 2018-03-29 | 21.24 |
| 2018-03-28 | 17.76 |
| 2018-03-27 | 24.02 |
| 2018-03-26 | 25.88 |
| 2018-03-23 | 20.08 |
| 2018-03-22 | 23.33 |
| 2018-03-21 | 23.09 |
| 2018-03-20 | 26.11 |
| 2018-03-19 | 24.95 |
| 2018-03-16 | 28.66 |
| 2018-03-15 | 22.40 |
| 2018-03-14 | 24.25 |
| 2018-03-13 | 22.40 |
| 2018-03-12 | 23.56 |
| 2018-03-09 | 23.09 |
| 2018-03-08 | 22.63 |
| 2018-03-07 | 20.54 |
| 2018-03-06 | 21.93 |
| 2018-03-05 | 20.54 |
| 2018-03-02 | 21.70 |
| 2018-03-01 | 22.17 |
| 2018-02-28 | 24.02 |
| 2018-02-27 | 22.63 |
| 2018-02-26 | 22.63 |
| 2018-02-23 | 22.17 |
| 2018-02-22 | 22.17 |
| 2018-02-21 | 19.62 |
| 2018-02-20 | 19.62 |
| 2018-02-15 | 20.54 |
| 2018-02-14 | 17.53 |
| 2018-02-13 | 17.53 |
| 2018-02-12 | 13.82 |
| 2018-02-09 | 15.21 |
| 2018-02-08 | 20.08 |
| 2018-02-07 | 19.62 |
| 2018-02-06 | 19.85 |
| 2018-02-05 | 24.25 |
| 2018-02-02 | 26.34 |
| 2018-02-01 | 33.99 |
| 2018-01-31 | 34.22 |
| 2018-01-30 | 39.09 |
| 2018-01-29 | 41.18 |
| 2018-01-26 | 41.41 |
| 2018-01-25 | 40.02 |
| 2018-01-24 | 41.41 |
| 2018-01-23 | 43.26 |
| 2018-01-22 | 47.67 |
| 2018-01-19 | 47.90 |
| 2018-01-18 | 44.42 |
| 2018-01-17 | 43.03 |
| 2018-01-16 | 38.86 |
| 2018-01-15 | 33.06 |
| 2018-01-12 | 34.68 |
| 2018-01-11 | 31.21 |
| 2018-01-10 | 30.51 |
| 2018-01-09 | 33.06 |
| 2018-01-08 | 30.74 |
| 2018-01-05 | 30.98 |
| 2018-01-04 | 30.28 |
| 2018-01-03 | 29.35 |
| 2018-01-02 | 29.12 |
| 2017-12-29 | 31.90 |
| 2017-12-28 | 28.66 |
| 2017-12-27 | 27.96 |
| 2017-12-22 | 27.50 |
| 2017-12-21 | 25.18 |
| 2017-12-20 | 26.34 |
| 2017-12-19 | 27.27 |
| 2017-12-18 | 26.80 |
| 2017-12-15 | 25.18 |
| 2017-12-14 | 29.58 |
| 2017-12-13 | 29.82 |
| 2017-12-12 | 26.80 |
| 2017-12-11 | 23.79 |
| 2017-12-08 | 22.17 |
| 2017-12-07 | 20.78 |
| 2017-12-06 | 21.24 |
| 2017-12-05 | 22.40 |
| 2017-12-04 | 23.09 |
| 2017-12-01 | 24.72 |
| 2017-11-30 | 24.02 |
| 2017-11-29 | 26.11 |
| 2017-11-28 | 25.88 |
| 2017-11-27 | 26.34 |
| 2017-11-24 | 27.27 |
| 2017-11-23 | 28.19 |
| 2017-11-22 | 32.37 |
| 2017-11-21 | 34.45 |
| 2017-11-20 | 32.13 |
| 2017-11-17 | 31.90 |
| 2017-11-16 | 33.29 |
| 2017-11-15 | 33.06 |
| 2017-11-14 | 33.53 |
| 2017-11-13 | 32.83 |
| 2017-11-10 | 34.45 |
| 2017-11-09 | 31.90 |
| 2017-11-08 | 26.57 |
| 2017-11-07 | 27.96 |
| 2017-11-06 | 28.19 |
| 2017-11-03 | 28.66 |
| 2017-11-02 | 29.82 |
| 2017-11-01 | 31.44 |
| 2017-10-31 | 29.82 |
| 2017-10-30 | 28.66 |
| 2017-10-27 | 28.66 |
| 2017-10-26 | 29.58 |
| 2017-10-25 | 29.56 |
| 2017-10-24 | 28.42 |
| 2017-10-23 | 27.96 |
| 2017-10-20 | 30.94 |
| 2017-10-19 | 30.71 |
| 2017-10-18 | 31.40 |
| 2017-10-17 | 30.94 |
| 2017-10-16 | 31.17 |
| 2017-10-13 | 30.71 |
| 2017-10-12 | 30.48 |
| 2017-10-11 | 32.78 |
| 2017-10-10 | 36.46 |
| 2017-10-09 | 33.24 |
| 2017-10-06 | 34.62 |
| 2017-10-04 | 30.25 |
| 2017-10-03 | 29.56 |
| 2017-09-29 | 27.04 |
| 2017-09-28 | 24.28 |
| 2017-09-27 | 29.79 |
| 2017-09-26 | 27.04 |
| 2017-09-25 | 29.10 |
| 2017-09-22 | 33.93 |
| 2017-09-21 | 31.17 |
| 2017-09-20 | 33.24 |
| 2017-09-19 | 33.01 |
| 2017-09-18 | 32.55 |
| 2017-09-15 | 30.48 |
| 2017-09-14 | 29.79 |
| 2017-09-13 | 33.70 |
| 2017-09-12 | 35.31 |
| 2017-09-11 | 36.46 |
| 2017-09-08 | 38.52 |
| 2017-09-07 | 39.44 |
| 2017-09-06 | 40.59 |
| 2017-09-05 | 41.05 |
| 2017-09-04 | 38.98 |
| 2017-09-01 | 40.59 |
| 2017-08-31 | 43.58 |
| 2017-08-30 | 40.13 |
| 2017-08-29 | 42.43 |
| 2017-08-28 | 40.59 |
| 2017-08-25 | 40.36 |
| 2017-08-24 | 46.79 |
| 2017-08-22 | 43.58 |
| 2017-08-21 | 45.41 |
| 2017-08-18 | 42.20 |
| 2017-08-17 | 42.20 |
| 2017-08-16 | 40.59 |
| 2017-08-15 | 41.74 |
| 2017-08-14 | 44.73 |
| 2017-08-11 | 38.06 |
| 2017-08-10 | 42.43 |
| 2017-08-09 | 45.18 |
| 2017-08-08 | 44.50 |
| 2017-08-07 | 43.58 |
| 2017-08-04 | 42.43 |
| 2017-08-03 | 43.58 |
| 2017-08-02 | 47.94 |
| 2017-08-01 | 45.87 |
| 2017-07-31 | 44.73 |
| 2017-07-28 | 47.25 |
| 2017-07-27 | 49.09 |
| 2017-07-26 | 44.27 |
| 2017-07-25 | 44.04 |
| 2017-07-24 | 45.64 |
| 2017-07-21 | 42.20 |
| 2017-07-20 | 42.89 |
| 2017-07-19 | 44.27 |
| 2017-07-18 | 40.36 |
| 2017-07-17 | 42.20 |
| 2017-07-14 | 39.21 |
| 2017-07-13 | 41.28 |
| 2017-07-12 | 38.29 |
| 2017-07-11 | 36.69 |
| 2017-07-10 | 38.29 |
| 2017-07-07 | 34.39 |
| 2017-07-06 | 36.69 |
| 2017-07-05 | 36.69 |
| 2017-07-04 | 36.23 |
| 2017-07-03 | 40.82 |
| 2017-06-30 | 40.82 |
| 2017-06-29 | 36.23 |
| 2017-06-28 | 37.83 |
| 2017-06-27 | 42.43 |
| 2017-06-26 | 44.50 |
| 2017-06-23 | 33.93 |
| 2017-06-22 | 34.39 |
| 2017-06-21 | 36.91 |
| 2017-06-20 | 35.31 |
| 2017-06-19 | 38.98 |
| 2017-06-16 | 38.98 |
| 2017-06-15 | 37.14 |
| 2017-06-14 | 39.38 |
| 2017-06-13 | 41.43 |
| 2017-06-12 | 41.43 |
| 2017-06-09 | 41.20 |
| 2017-06-08 | 45.07 |
| 2017-06-07 | 42.34 |
| 2017-06-06 | 38.47 |
| 2017-06-05 | 39.38 |
| 2017-06-02 | 38.92 |
| 2017-06-01 | 36.19 |
| 2017-05-31 | 39.38 |
| 2017-05-29 | 37.56 |
| 2017-05-26 | 40.06 |
| 2017-05-25 | 40.29 |
| 2017-05-24 | 38.69 |
| 2017-05-23 | 38.69 |
| 2017-05-22 | 38.92 |
| 2017-05-19 | 35.73 |
| 2017-05-18 | 33.46 |
| 2017-05-17 | 36.42 |
| 2017-05-16 | 35.51 |
| 2017-05-15 | 38.01 |
| 2017-05-12 | 35.28 |
| 2017-05-11 | 36.64 |
| 2017-05-10 | 36.19 |
| 2017-05-09 | 35.73 |
| 2017-05-08 | 33.23 |
| 2017-05-05 | 30.04 |
| 2017-05-04 | 32.55 |
| 2017-05-02 | 29.81 |
| 2017-04-28 | 29.13 |
| 2017-04-27 | 27.76 |
| 2017-04-26 | 27.76 |
| 2017-04-25 | 25.49 |
| 2017-04-24 | 25.71 |
| 2017-04-21 | 25.26 |
| 2017-04-20 | 25.26 |
| 2017-04-19 | 22.30 |
| 2017-04-18 | 23.44 |
| 2017-04-13 | 25.49 |
| 2017-04-12 | 24.57 |
| 2017-04-11 | 23.66 |
| 2017-04-10 | 25.03 |
| 2017-04-07 | 25.26 |
| 2017-04-06 | 25.03 |
| 2017-04-05 | 30.72 |
| 2017-04-03 | 28.45 |
| 2017-03-31 | 26.62 |
| 2017-03-30 | 25.94 |
| 2017-03-29 | 25.26 |
| 2017-03-28 | 25.26 |
| 2017-03-27 | 22.75 |
| 2017-03-24 | 22.30 |
| 2017-03-23 | 13.19 |
| 2017-03-22 | 8.86 |
| 2017-03-21 | 9.54 |
| 2017-03-20 | 10.68 |
| 2017-03-17 | 9.09 |
| 2017-03-16 | 7.72 |
| 2017-03-15 | 7.95 |
| 2017-03-14 | 7.49 |
| 2017-03-13 | 5.90 |
| 2017-03-10 | 4.76 |
| 2017-03-09 | 3.17 |
| 2017-03-08 | 3.62 |
| 2017-03-07 | 3.85 |
| 2017-03-06 | 4.76 |
| 2017-03-03 | 5.90 |
| 2017-03-02 | 7.04 |
| 2017-03-01 | 7.49 |
| 2017-02-28 | 6.36 |
| 2017-02-27 | 7.95 |
| 2017-02-24 | 7.72 |
| 2017-02-23 | 8.63 |
| 2017-02-22 | 9.09 |
| 2017-02-21 | 10.23 |
| 2017-02-20 | 11.82 |
| 2017-02-17 | 12.50 |
| 2017-02-16 | 14.10 |
| 2017-02-15 | 13.87 |
| 2017-02-14 | 13.87 |
| 2017-02-13 | 13.87 |
| 2017-02-10 | 12.73 |
| 2017-02-09 | 15.92 |
| 2017-02-08 | 14.55 |
| 2017-02-07 | 13.64 |
| 2017-02-06 | 17.51 |
| 2017-02-03 | 14.78 |
| 2017-02-02 | 15.92 |
| 2017-02-01 | 15.69 |
| 2017-01-27 | 15.92 |
| 2017-01-26 | 17.51 |
| 2017-01-25 | 17.74 |
| 2017-01-24 | 17.51 |
| 2017-01-23 | 20.70 |
| 2017-01-20 | 20.25 |
| 2017-01-19 | 20.25 |
| 2017-01-18 | 17.74 |
| 2017-01-17 | 19.34 |
| 2017-01-16 | 17.97 |
| 2017-01-13 | 17.51 |
| 2017-01-12 | 20.70 |
| 2017-01-11 | 20.70 |
| 2017-01-10 | 20.25 |
| 2017-01-09 | 18.88 |
| 2017-01-06 | 19.56 |
| 2017-01-05 | 19.79 |
| 2017-01-04 | 20.25 |
| 2017-01-03 | 17.51 |
| 2016-12-30 | 17.97 |
| 2016-12-29 | 17.06 |
| 2016-12-28 | 15.92 |
| 2016-12-23 | 13.64 |
| 2016-12-22 | 13.87 |
| 2016-12-21 | 15.01 |
| 2016-12-20 | 13.87 |
| 2016-12-19 | 14.33 |
| 2016-12-16 | 16.60 |
| 2016-12-15 | 14.78 |
| 2016-12-14 | 17.06 |
| 2016-12-13 | 17.51 |
| 2016-12-12 | 17.51 |
| 2016-12-09 | 19.56 |
| 2016-12-08 | 18.65 |
| 2016-12-07 | 19.11 |
| 2016-12-06 | 19.56 |
| 2016-12-05 | 18.20 |
| 2016-12-02 | 17.29 |
| 2016-12-01 | 18.88 |
| 2016-11-30 | 22.07 |
| 2016-11-29 | 16.15 |
| 2016-11-28 | 19.56 |
| 2016-11-25 | 16.38 |
| 2016-11-24 | 15.46 |
| 2016-11-23 | 16.15 |
| 2016-11-22 | 18.43 |
| 2016-11-21 | 15.92 |
| 2016-11-18 | 17.06 |
| 2016-11-17 | 17.06 |
| 2016-11-16 | 15.77 |
| 2016-11-15 | 11.48 |
| 2016-11-14 | 11.25 |
| 2016-11-11 | 11.48 |
| 2016-11-10 | 12.61 |
| 2016-11-09 | 14.19 |
| 2016-11-08 | 13.51 |
| 2016-11-07 | 12.38 |
| 2016-11-04 | 13.51 |
| 2016-11-03 | 12.83 |
| 2016-11-02 | 13.51 |
| 2016-11-01 | 13.73 |
| 2016-10-31 | 14.19 |
| 2016-10-28 | 15.77 |
| 2016-10-27 | 15.09 |
| 2016-10-26 | 16.22 |
| 2016-10-25 | 18.25 |
| 2016-10-24 | 18.47 |
| 2016-10-20 | 17.12 |
| 2016-10-19 | 17.80 |
| 2016-10-18 | 13.73 |
| 2016-10-17 | 17.34 |
| 2016-10-14 | 20.50 |
| 2016-10-13 | 22.54 |
| 2016-10-12 | 23.44 |
| 2016-10-11 | 25.69 |
| 2016-10-07 | 25.47 |
| 2016-10-06 | 24.34 |
| 2016-10-05 | 22.76 |
| 2016-10-04 | 18.92 |
| 2016-10-03 | 19.83 |
| 2016-09-30 | 17.34 |
| 2016-09-29 | 14.64 |
| 2016-09-28 | 14.64 |
| 2016-09-27 | 12.38 |
| 2016-09-26 | 17.57 |
| 2016-09-23 | 17.80 |
| 2016-09-22 | 20.73 |
| 2016-09-21 | 17.80 |
| 2016-09-20 | 18.70 |
| 2016-09-19 | 18.70 |
| 2016-09-15 | 19.83 |
| 2016-09-14 | 17.34 |
| 2016-09-13 | 16.67 |
| 2016-09-12 | 15.09 |
| 2016-09-09 | 18.70 |
| 2016-09-08 | 18.92 |
| 2016-09-07 | 19.15 |
| 2016-09-06 | 19.38 |
| 2016-09-05 | 15.09 |
| 2016-09-02 | 15.31 |
| 2016-09-01 | 13.28 |
| 2016-08-31 | 13.28 |
| 2016-08-30 | 13.73 |
| 2016-08-29 | 10.35 |
| 2016-08-26 | 9.45 |
| 2016-08-25 | 9.00 |
| 2016-08-24 | 7.42 |
| 2016-08-23 | 5.16 |
| 2016-08-22 | 6.06 |
| 2016-08-19 | 8.77 |
| 2016-08-18 | 4.26 |
| 2016-08-17 | 10.58 |
| 2016-08-16 | 9.45 |
| 2016-08-15 | 7.87 |
| 2016-08-12 | 9.22 |
| 2016-08-11 | 8.54 |
| 2016-08-10 | 4.48 |
| 2016-08-09 | 6.06 |
| 2016-08-08 | 5.16 |
| 2016-08-05 | 2.00 |
| 2016-08-04 | -0.26 |
| 2016-08-03 | -0.03 |
| 2016-08-01 | -0.93 |
| 2016-07-29 | -2.29 |
| 2016-07-28 | -2.29 |
| 2016-07-27 | -3.19 |
| 2016-07-26 | -1.61 |
| 2016-07-25 | -1.84 |
| 2016-07-22 | -2.29 |
| 2016-07-21 | -0.71 |
| 2016-07-20 | -0.48 |
| 2016-07-19 | -0.71 |
| 2016-07-18 | -0.93 |
| 2016-07-15 | 2.45 |
| 2016-07-14 | 2.23 |
| 2016-07-13 | 0.87 |
| 2016-07-12 | 0.65 |
| 2016-07-11 | 0.65 |
| 2016-07-08 | 0.65 |
| 2016-07-07 | 1.32 |
| 2016-07-06 | 0.65 |
| 2016-07-05 | 0.42 |
| 2016-07-04 | 0.65 |
| 2016-06-30 | -0.48 |
| 2016-06-29 | -0.93 |
| 2016-06-28 | -2.74 |
| 2016-06-27 | -3.64 |
| 2016-06-24 | 0.87 |
| 2016-06-23 | -0.03 |
| 2016-06-22 | 1.10 |
| 2016-06-21 | 0.42 |
| 2016-06-20 | -0.71 |
| 2016-06-17 | -1.61 |
| 2016-06-16 | -2.51 |
| 2016-06-15 | -1.68 |
| 2016-06-14 | -1.01 |
| 2016-06-13 | -3.24 |
| 2016-06-10 | 0.11 |
| 2016-06-08 | 1.00 |
| 2016-06-07 | 1.90 |
| 2016-06-06 | -1.68 |
| 2016-06-03 | -2.13 |
| 2016-06-02 | -2.35 |
| 2016-06-01 | -5.25 |
| 2016-05-31 | -0.34 |
| 2016-05-30 | 0.78 |
| 2016-05-27 | 0.11 |
| 2016-05-26 | -0.34 |
| 2016-05-25 | -0.34 |
| 2016-05-24 | -1.68 |
| 2016-05-23 | -2.80 |
| 2016-05-20 | -1.01 |
| 2016-05-19 | -1.46 |
| 2016-05-18 | -0.34 |
| 2016-05-17 | 0.33 |
| 2016-05-16 | -0.78 |
| 2016-05-13 | -0.56 |
| 2016-05-12 | -1.23 |
| 2016-05-11 | -1.23 |
| 2016-05-10 | -0.56 |
| 2016-05-09 | -1.68 |
| 2016-05-06 | 1.45 |
| 2016-05-05 | 4.80 |
| 2016-05-04 | 2.79 |
| 2016-05-03 | 4.35 |
| 2016-04-29 | 4.35 |
| 2016-04-28 | 6.81 |
| 2016-04-27 | 5.47 |
| 2016-04-26 | 6.81 |
| 2016-04-25 | 8.60 |
| 2016-04-22 | 7.26 |
| 2016-04-21 | 7.71 |
| 2016-04-20 | 7.04 |
| 2016-04-19 | 9.27 |
| 2016-04-18 | 9.72 |
| 2016-04-15 | 9.72 |
| 2016-04-14 | 13.07 |
| 2016-04-13 | 10.84 |
| 2016-04-12 | 9.49 |
| 2016-04-11 | 10.84 |
| 2016-04-08 | 9.72 |
| 2016-04-07 | 9.94 |
| 2016-04-06 | 5.92 |
| 2016-04-05 | 7.93 |
| 2016-04-01 | 10.84 |
| 2016-03-31 | 10.39 |
| 2016-03-30 | 12.18 |
| 2016-03-29 | 9.05 |
| 2016-03-24 | 8.82 |
| 2016-03-23 | 10.84 |
| 2016-03-22 | 15.75 |
| 2016-03-21 | 14.19 |
| 2016-03-18 | 13.07 |
| 2016-03-17 | 12.85 |
| 2016-03-16 | 13.07 |
| 2016-03-15 | 14.19 |
| 2016-03-14 | 15.30 |
| 2016-03-11 | 16.65 |
| 2016-03-10 | 12.62 |
| 2016-03-09 | 12.62 |
| 2016-03-08 | 16.42 |
| 2016-03-07 | 17.09 |
| 2016-03-04 | 13.96 |
| 2016-03-03 | 13.52 |
| 2016-03-02 | 15.30 |
| 2016-03-01 | 13.52 |
| 2016-02-29 | 11.73 |
| 2016-02-26 | 12.85 |
| 2016-02-25 | 11.28 |
| 2016-02-24 | 15.08 |
| 2016-02-23 | 14.41 |
| 2016-02-22 | 16.20 |
| 2016-02-19 | 16.20 |
| 2016-02-18 | 19.10 |
| 2016-02-17 | 13.74 |
| 2016-02-16 | 12.62 |
| 2016-02-15 | 11.51 |
| 2016-02-12 | 9.72 |
| 2016-02-11 | 10.61 |
| 2016-02-05 | 13.52 |
| 2016-02-04 | 11.73 |
| 2016-02-03 | 9.94 |
| 2016-02-02 | 12.40 |
| 2016-02-01 | 13.96 |
| 2016-01-29 | 10.84 |
| 2016-01-28 | 7.04 |
| 2016-01-27 | 10.39 |
| 2016-01-26 | 7.04 |
| 2016-01-25 | 11.06 |
| 2016-01-22 | 8.15 |
| 2016-01-21 | 5.03 |
| 2016-01-20 | 4.13 |
| 2016-01-19 | 7.93 |
| 2016-01-18 | 9.05 |
| 2016-01-15 | 8.60 |
| 2016-01-14 | 8.60 |
| 2016-01-13 | 13.07 |
| 2016-01-12 | 11.28 |
| 2016-01-11 | 10.39 |
| 2016-01-08 | 14.63 |
| 2016-01-07 | 13.96 |
| 2016-01-06 | 18.43 |
| 2016-01-05 | 18.43 |
| 2016-01-04 | 17.76 |
| 2015-12-31 | 19.10 |
| 2015-12-30 | 17.54 |
| 2015-12-29 | 20.22 |
| 2015-12-28 | 18.88 |
| 2015-12-24 | 20.00 |
| 2015-12-23 | 22.01 |
| 2015-12-22 | 22.90 |
| 2015-12-21 | 21.56 |
| 2015-12-18 | 19.33 |
| 2015-12-17 | 18.88 |
| 2015-12-16 | 18.21 |
| 2015-12-15 | 17.54 |
| 2015-12-14 | 20.22 |
| 2015-12-11 | 17.09 |
| 2015-12-10 | 24.47 |
| 2015-12-09 | 26.03 |
| 2015-12-08 | 25.58 |
| 2015-12-07 | 28.94 |
| 2015-12-04 | 26.48 |
| 2015-12-03 | 30.28 |
| 2015-12-02 | 30.28 |
| 2015-12-01 | 25.14 |
| 2015-11-30 | 22.90 |
| 2015-11-27 | 25.81 |
| 2015-11-26 | 26.48 |
| 2015-11-25 | 29.61 |
| 2015-11-24 | 26.25 |
| 2015-11-23 | 24.47 |
| 2015-11-20 | 24.47 |
| 2015-11-19 | 22.01 |
| 2015-11-18 | 25.58 |
| 2015-11-17 | 31.39 |
| 2015-11-16 | 28.94 |
| 2015-11-13 | 32.29 |
| 2015-11-12 | 29.61 |
| 2015-11-11 | 24.69 |
| 2015-11-10 | 24.69 |
| 2015-11-09 | 26.48 |
| 2015-11-06 | 28.71 |
| 2015-11-05 | 28.94 |
| 2015-11-04 | 24.69 |
| 2015-11-03 | 23.35 |
| 2015-11-02 | 19.77 |
| 2015-10-30 | 20.22 |
| 2015-10-29 | 22.45 |
| 2015-10-28 | 20.89 |
| 2015-10-27 | 22.23 |
| 2015-10-26 | 22.90 |
| 2015-10-23 | 17.32 |
| 2015-10-22 | 22.73 |
| 2015-10-20 | 27.16 |
| 2015-10-19 | 22.51 |
| 2015-10-16 | 19.41 |
| 2015-10-15 | 16.97 |
| 2015-10-14 | 14.98 |
| 2015-10-13 | 19.41 |
| 2015-10-12 | 20.07 |
| 2015-10-09 | 23.62 |
| 2015-10-08 | 20.07 |
| 2015-10-07 | 25.39 |
| 2015-10-06 | 18.96 |
| 2015-10-05 | 17.63 |
| 2015-10-02 | 16.31 |
| 2015-09-30 | 8.11 |
| 2015-09-29 | 8.55 |
| 2015-09-25 | 14.98 |
| 2015-09-24 | 15.64 |
| 2015-09-23 | 14.53 |
| 2015-09-22 | 20.51 |
| 2015-09-21 | 20.07 |
| 2015-09-18 | 22.51 |
| 2015-09-17 | 23.62 |
| 2015-09-16 | 21.84 |
| 2015-09-15 | 19.19 |
| 2015-09-14 | 28.71 |
| 2015-09-11 | 26.50 |
| 2015-09-10 | 27.38 |
| 2015-09-09 | 26.72 |
| 2015-09-08 | 27.38 |
| 2015-09-07 | 25.39 |
| 2015-09-04 | 30.93 |
| 2015-09-02 | 25.83 |
| 2015-09-01 | 23.62 |
| 2015-08-31 | 20.07 |
| 2015-08-28 | 13.65 |
| 2015-08-27 | 6.56 |
| 2015-08-26 | 1.02 |
| 2015-08-25 | 6.11 |
| 2015-08-24 | 2.79 |
| 2015-08-21 | 8.55 |
| 2015-08-20 | 10.77 |
| 2015-08-19 | 6.11 |
| 2015-08-18 | 6.78 |
| 2015-08-17 | 8.77 |
| 2015-08-14 | 8.99 |
| 2015-08-13 | 9.88 |
| 2015-08-12 | 10.55 |
| 2015-08-11 | 11.43 |
| 2015-08-10 | 13.87 |
| 2015-08-07 | 12.54 |
| 2015-08-06 | 11.65 |
| 2015-08-05 | 9.22 |
| 2015-08-04 | 10.99 |
| 2015-08-03 | 12.76 |
| 2015-07-31 | 15.20 |
| 2015-07-30 | 9.66 |
| 2015-07-29 | 13.43 |
| 2015-07-28 | 14.31 |
| 2015-07-27 | 12.98 |
| 2015-07-24 | 20.07 |
| 2015-07-23 | 23.84 |
| 2015-07-22 | 20.51 |
| 2015-07-21 | 18.74 |
| 2015-07-20 | 16.97 |
| 2015-07-17 | 18.74 |
| 2015-07-16 | 14.53 |
| 2015-07-15 | 13.87 |
| 2015-07-14 | 16.97 |
| 2015-07-13 | 16.31 |
| 2015-07-10 | 14.09 |
| 2015-07-09 | 15.42 |
| 2015-07-08 | 10.32 |
| 2015-07-07 | 7.00 |
| 2015-07-06 | 9.88 |
| 2015-07-03 | 18.30 |
| 2015-07-02 | 21.40 |
| 2015-06-30 | 28.27 |
| 2015-06-29 | 25.17 |
| 2015-06-26 | 28.27 |
| 2015-06-25 | 33.81 |
| 2015-06-24 | 33.36 |
| 2015-06-23 | 32.92 |
| 2015-06-22 | 32.03 |
| 2015-06-19 | 20.51 |
| 2015-06-18 | 22.29 |
| 2015-06-17 | 22.51 |
| 2015-06-16 | 22.64 |
| 2015-06-15 | 26.16 |
| 2015-06-12 | 29.89 |
| 2015-06-11 | 26.38 |
| 2015-06-10 | 23.08 |
| 2015-06-09 | 26.16 |
| 2015-06-08 | 28.80 |
| 2015-06-05 | 30.11 |
| 2015-06-04 | 31.87 |
| 2015-06-03 | 36.93 |
| 2015-06-02 | 43.52 |
| 2015-06-01 | 50.33 |
| 2015-05-29 | 50.11 |
| 2015-05-28 | 48.80 |
| 2015-05-27 | 55.83 |
| 2015-05-26 | 55.17 |
| 2015-05-22 | 53.63 |
| 2015-05-21 | 51.65 |
| 2015-05-20 | 53.41 |
| 2015-05-19 | 52.09 |
| 2015-05-18 | 48.80 |
| 2015-05-15 | 48.36 |
| 2015-05-14 | 45.50 |
| 2015-05-13 | 43.52 |
| 2015-05-12 | 46.38 |
| 2015-05-11 | 49.90 |
| 2015-05-08 | 47.04 |
| 2015-05-07 | 42.64 |
| 2015-05-06 | 49.68 |
| 2015-05-05 | 55.39 |
| 2015-05-04 | 57.81 |
| 2015-04-30 | 57.81 |
| 2015-04-29 | 58.69 |
| 2015-04-28 | 59.35 |
| 2015-04-27 | 61.10 |
| 2015-04-24 | 55.17 |
| 2015-04-23 | 55.83 |
| 2015-04-22 | 62.20 |
| 2015-04-21 | 61.76 |
| 2015-04-20 | 58.47 |
| 2015-04-17 | 60.44 |
| 2015-04-16 | 67.92 |
| 2015-04-15 | 63.30 |
| 2015-04-14 | 65.28 |
| 2015-04-13 | 67.48 |
| 2015-04-10 | 60.88 |
| 2015-04-09 | 59.57 |
| 2015-04-08 | 54.07 |
| 2015-04-02 | 51.21 |
| 2015-04-01 | 52.31 |
| 2015-03-31 | 50.11 |
| 2015-03-30 | 46.82 |
| 2015-03-27 | 42.86 |
| 2015-03-26 | 41.54 |
| 2015-03-25 | 41.98 |
| 2015-03-24 | 42.20 |
| 2015-03-23 | 38.25 |
| 2015-03-20 | 42.86 |
| 2015-03-19 | 32.53 |
| 2015-03-18 | 31.21 |
| 2015-03-17 | 32.97 |
| 2015-03-16 | 31.65 |
| 2015-03-13 | 32.31 |
| 2015-03-12 | 33.63 |
| 2015-03-11 | 33.41 |
| 2015-03-10 | 34.29 |
| 2015-03-09 | 33.85 |
| 2015-03-06 | 38.25 |
| 2015-03-05 | 38.03 |
| 2015-03-04 | 40.22 |
| 2015-03-03 | 40.00 |
| 2015-03-02 | 41.32 |
| 2015-02-27 | 40.44 |
| 2015-02-26 | 40.66 |
| 2015-02-25 | 44.84 |
| 2015-02-24 | 45.28 |
| 2015-02-23 | 44.62 |
| 2015-02-18 | 37.59 |
| 2015-02-17 | 36.49 |
| 2015-02-16 | 38.91 |
| 2015-02-13 | 38.47 |
| 2015-02-12 | 35.83 |
| 2015-02-11 | 37.15 |
| 2015-02-10 | 40.22 |
| 2015-02-09 | 36.27 |
| 2015-02-06 | 36.27 |
| 2015-02-05 | 34.29 |
| 2015-02-04 | 35.61 |
| 2015-02-03 | 32.31 |
| 2015-02-02 | 33.19 |
| 2015-01-30 | 33.85 |
| 2015-01-29 | 34.51 |
| 2015-01-28 | 36.49 |
| 2015-01-27 | 38.03 |
| 2015-01-26 | 40.44 |
| 2015-01-23 | 38.47 |
| 2015-01-22 | 33.85 |
| 2015-01-21 | 32.09 |
| 2015-01-20 | 30.11 |
| 2015-01-19 | 27.92 |
| 2015-01-16 | 29.67 |
| 2015-01-15 | 30.55 |
| 2015-01-14 | 31.43 |
| 2015-01-13 | 30.55 |
| 2015-01-12 | 27.04 |
| 2015-01-09 | 29.45 |
| 2015-01-08 | 30.77 |
| 2015-01-07 | 28.80 |
| 2015-01-06 | 32.75 |
| 2015-01-05 | 35.39 |
| 2015-01-02 | 38.47 |
| 2014-12-31 | 37.59 |
| 2014-12-30 | 34.29 |
| 2014-12-29 | 39.35 |
| 2014-12-24 | 39.78 |
| 2014-12-23 | 39.57 |
| 2014-12-22 | 37.15 |
| 2014-12-19 | 31.87 |
| 2014-12-18 | 31.65 |
| 2014-12-17 | 30.77 |
| 2014-12-16 | 31.87 |
| 2014-12-15 | 37.59 |
| 2014-12-12 | 37.81 |
| 2014-12-11 | 37.59 |
| 2014-12-10 | 37.15 |
| 2014-12-09 | 38.47 |
| 2014-12-08 | 42.64 |
| 2014-12-05 | 43.74 |
| 2014-12-04 | 43.30 |
| 2014-12-03 | 40.88 |
| 2014-12-02 | 40.88 |
| 2014-12-01 | 42.64 |
| 2014-11-28 | 50.99 |
| 2014-11-27 | 49.90 |
| 2014-11-26 | 51.43 |
| 2014-11-25 | 50.55 |
| 2014-11-24 | 52.09 |
| 2014-11-21 | 51.43 |
| 2014-11-20 | 54.29 |
| 2014-11-19 | 82.45 |
| 2014-11-18 | 83.76 |
| 2014-11-17 | 86.38 |
| 2014-11-14 | 92.51 |
| 2014-11-13 | 72.16 |
| 2014-11-12 | 72.38 |
| 2014-11-11 | 67.79 |
| 2014-11-10 | 69.54 |
| 2014-11-07 | 70.20 |
| 2014-11-06 | 69.76 |
| 2014-11-05 | 68.44 |
| 2014-11-04 | 72.82 |
| 2014-11-03 | 71.95 |
| 2014-10-31 | 71.07 |
| 2014-10-30 | 69.76 |
| 2014-10-29 | 69.98 |
| 2014-10-28 | 68.01 |
| 2014-10-27 | 64.29 |
| 2014-10-24 | 64.94 |
| 2014-10-23 | 65.82 |
| 2014-10-22 | 69.98 |
| 2014-10-21 | 61.88 |
| 2014-10-20 | 61.23 |
| 2014-10-17 | 58.60 |
| 2014-10-16 | 62.10 |
| 2014-10-15 | 64.07 |
| 2014-10-14 | 63.19 |
| 2014-10-13 | 59.91 |
| 2014-10-10 | 64.07 |
| 2014-10-09 | 64.29 |
| 2014-10-08 | 63.85 |
| 2014-10-07 | 65.82 |
| 2014-10-06 | 63.85 |
| 2014-10-03 | 62.54 |
| 2014-09-30 | 68.01 |
| 2014-09-29 | 67.57 |
| 2014-09-26 | 72.38 |
| 2014-09-25 | 70.41 |
| 2014-09-24 | 71.29 |
| 2014-09-23 | 72.82 |
| 2014-09-22 | 72.38 |
| 2014-09-19 | 80.04 |
| 2014-09-18 | 77.20 |
| 2014-09-17 | 75.66 |
| 2014-09-16 | 71.29 |
| 2014-09-15 | 71.07 |
| 2014-09-12 | 74.13 |
| 2014-09-11 | 72.60 |
| 2014-09-10 | 75.23 |
| 2014-09-08 | 79.60 |
| 2014-09-05 | 74.57 |
| 2014-09-04 | 79.16 |
| 2014-09-03 | 78.51 |
| 2014-09-02 | 74.79 |
| 2014-09-01 | 71.07 |
| 2014-08-29 | 71.73 |
| 2014-08-28 | 67.35 |
| 2014-08-27 | 73.48 |
| 2014-08-26 | 72.82 |
| 2014-08-25 | 71.73 |
| 2014-08-22 | 69.10 |
| 2014-08-21 | 67.79 |
| 2014-08-20 | 70.41 |
| 2014-08-19 | 68.88 |
| 2014-08-18 | 69.32 |
| 2014-08-15 | 69.10 |
| 2014-08-14 | 70.41 |
| 2014-08-13 | 72.82 |
| 2014-08-12 | 69.76 |
| 2014-08-11 | 70.63 |
| 2014-08-08 | 68.44 |
| 2014-08-07 | 69.10 |
| 2014-08-06 | 73.04 |
| 2014-08-05 | 71.29 |
| 2014-08-04 | 75.01 |
| 2014-08-01 | 70.20 |
| 2014-07-31 | 76.10 |
| 2014-07-30 | 72.38 |
| 2014-07-29 | 75.01 |
| 2014-07-28 | 66.26 |
| 2014-07-25 | 70.63 |
| 2014-07-24 | 72.16 |
| 2014-07-23 | 75.23 |
| 2014-07-22 | 73.70 |
| 2014-07-21 | 65.82 |
| 2014-07-18 | 71.29 |
| 2014-07-17 | 73.70 |
| 2014-07-16 | 71.29 |
| 2014-07-15 | 78.29 |
| 2014-07-14 | 79.16 |
| 2014-07-11 | 78.95 |
| 2014-07-10 | 81.79 |
| 2014-07-09 | 82.66 |
| 2014-07-08 | 76.32 |
| 2014-07-07 | 77.85 |
| 2014-07-04 | 69.76 |
| 2014-07-03 | 69.32 |
| 2014-07-02 | 71.51 |
| 2014-06-30 | 65.60 |
| 2014-06-27 | 64.07 |
| 2014-06-26 | 60.35 |
| 2014-06-25 | 57.73 |
| 2014-06-24 | 56.19 |
| 2014-06-23 | 53.79 |
| 2014-06-20 | 55.10 |
| 2014-06-19 | 54.01 |
| 2014-06-18 | 54.23 |
| 2014-06-17 | 58.38 |
| 2014-06-16 | 59.69 |
| 2014-06-13 | 61.01 |
| 2014-06-12 | 61.23 |
| 2014-06-11 | 61.01 |
| 2014-06-10 | 64.51 |
| 2014-06-09 | 62.54 |
| 2014-06-06 | 59.69 |
| 2014-06-05 | 57.29 |
| 2014-06-04 | 57.53 |
| 2014-06-03 | 59.49 |
| 2014-05-30 | 64.06 |
| 2014-05-29 | 60.36 |
| 2014-05-28 | 67.32 |
| 2014-05-27 | 65.14 |
| 2014-05-26 | 67.10 |
| 2014-05-23 | 67.32 |
| 2014-05-22 | 67.97 |
| 2014-05-21 | 59.92 |
| 2014-05-20 | 63.62 |
| 2014-05-19 | 69.93 |
| 2014-05-16 | 75.81 |
| 2014-05-15 | 74.07 |
| 2014-05-14 | 82.12 |
| 2014-05-13 | 76.24 |
| 2014-05-12 | 73.63 |
| 2014-05-09 | 72.98 |
| 2014-05-08 | 76.89 |
| 2014-05-07 | 77.98 |
| 2014-05-05 | 78.20 |
| 2014-05-02 | 77.98 |
| 2014-04-30 | 69.71 |
| 2014-04-29 | 73.63 |
| 2014-04-28 | 71.02 |
| 2014-04-25 | 74.94 |
| 2014-04-24 | 77.76 |
| 2014-04-23 | 77.33 |
| 2014-04-22 | 77.11 |
| 2014-04-17 | 77.98 |
| 2014-04-16 | 74.50 |
| 2014-04-15 | 76.46 |
| 2014-04-14 | 79.29 |
| 2014-04-11 | 78.42 |
| 2014-04-10 | 75.81 |
| 2014-04-09 | 77.11 |
| 2014-04-08 | 77.98 |
| 2014-04-07 | 78.63 |
| 2014-04-04 | 78.42 |
| 2014-04-03 | 78.20 |
| 2014-04-02 | 84.73 |
| 2014-04-01 | 84.94 |
| 2014-03-31 | 92.34 |
| 2014-03-28 | 80.16 |
| 2014-03-27 | 80.81 |
| 2014-03-26 | 106.05 |
| 2014-03-25 | 107.57 |
| 2014-03-24 | 99.52 |
| 2014-03-21 | 100.17 |
| 2014-03-20 | 95.39 |
| 2014-03-19 | 103.44 |
| 2014-03-18 | 109.53 |
| 2014-03-17 | 89.51 |
| 2014-03-14 | 91.47 |
| 2014-03-13 | 96.48 |
| 2014-03-12 | 87.34 |
| 2014-03-11 | 92.78 |
| 2014-03-10 | 88.21 |
| 2014-03-07 | 86.68 |
| 2014-03-06 | 92.56 |
| 2014-03-05 | 101.48 |
| 2014-03-04 | 108.88 |
| 2014-03-03 | 112.79 |
| 2014-02-28 | 115.41 |
| 2014-02-27 | 114.54 |
| 2014-02-26 | 111.71 |
| 2014-02-25 | 111.71 |
| 2014-02-24 | 107.35 |
| 2014-02-21 | 112.58 |
| 2014-02-20 | 108.23 |
| 2014-02-19 | 112.79 |
| 2014-02-18 | 107.79 |
| 2014-02-17 | 107.79 |
| 2014-02-14 | 115.62 |
| 2014-02-13 | 102.57 |
| 2014-02-12 | 113.45 |
| 2014-02-11 | 104.09 |
| 2014-02-10 | 99.52 |
| 2014-02-07 | 104.09 |
| 2014-02-06 | 104.74 |
| 2014-02-05 | 103.00 |
| 2014-02-04 | 103.87 |
| 2014-01-30 | 98.00 |
| 2014-01-29 | 99.30 |
| 2014-01-28 | 121.93 |
| 2014-01-27 | 108.88 |
| 2014-01-24 | 113.23 |
| 2014-01-23 | 123.67 |
| 2014-01-22 | 124.11 |
| 2014-01-21 | 121.93 |
| 2014-01-20 | 121.06 |
| 2014-01-17 | 123.67 |
| 2014-01-16 | 123.67 |
| 2014-01-15 | 118.02 |
| 2014-01-14 | 120.63 |
| 2014-01-13 | 117.58 |
| 2014-01-10 | 120.19 |
| 2014-01-09 | 119.32 |
| 2014-01-08 | 118.45 |
| 2014-01-07 | 119.32 |
| 2014-01-06 | 124.11 |
| 2014-01-03 | 118.45 |
| 2014-01-02 | 126.72 |
| 2013-12-31 | 127.59 |
| 2013-12-30 | 127.59 |
| 2013-12-27 | 128.03 |
| 2013-12-24 | 127.59 |
| 2013-12-23 | 128.90 |
| 2013-12-20 | 138.03 |
| 2013-12-19 | 126.72 |
| 2013-12-18 | 119.76 |
| 2013-12-17 | 120.63 |
| 2013-12-16 | 122.37 |
| 2013-12-13 | 114.54 |
| 2013-12-12 | 112.79 |
| 2013-12-11 | 119.32 |
| 2013-12-10 | 129.33 |
| 2013-12-09 | 124.98 |
| 2013-12-06 | 125.85 |
| 2013-12-05 | 121.06 |
| 2013-12-04 | 124.98 |
| 2013-12-03 | 120.63 |
| 2013-12-02 | 128.03 |
| 2013-11-29 | 130.20 |
| 2013-11-28 | 122.80 |
| 2013-11-27 | 117.58 |
| 2013-11-26 | 117.15 |
| 2013-11-25 | 116.71 |
| 2013-11-22 | 121.93 |
| 2013-11-21 | 122.80 |
| 2013-11-20 | 121.06 |
| 2013-11-19 | 114.75 |
| 2013-11-18 | 113.29 |
| 2013-11-15 | 103.32 |
| 2013-11-14 | 94.65 |
| 2013-11-13 | 50.00 |
| 2013-11-12 | 51.73 |
| 2013-11-11 | 51.52 |
| 2013-11-08 | 51.52 |
| 2013-11-07 | 53.03 |
| 2013-11-06 | 53.90 |
| 2013-11-05 | 55.20 |
| 2013-11-04 | 57.59 |
| 2013-11-01 | 63.22 |
| 2013-10-31 | 57.80 |
| 2013-10-30 | 54.55 |
| 2013-10-29 | 54.55 |
| 2013-10-28 | 50.65 |
| 2013-10-25 | 50.22 |
| 2013-10-24 | 52.82 |
| 2013-10-23 | 53.69 |
| 2013-10-22 | 59.97 |
| 2013-10-21 | 60.19 |
| 2013-10-18 | 60.84 |
| 2013-10-17 | 58.89 |
| 2013-10-16 | 59.54 |
| 2013-10-15 | 58.89 |
| 2013-10-11 | 62.36 |
| 2013-10-10 | 58.89 |
| 2013-10-09 | 60.19 |
| 2013-10-08 | 62.36 |
| 2013-10-07 | 61.49 |
| 2013-10-04 | 66.69 |
| 2013-10-03 | 68.64 |
| 2013-10-02 | 64.09 |
| 2013-09-30 | 64.96 |
| 2013-09-27 | 71.03 |
| 2013-09-26 | 73.19 |
| 2013-09-25 | 74.71 |
| 2013-09-24 | 75.14 |
| 2013-09-23 | 73.63 |
| 2013-09-19 | 71.24 |
| 2013-09-18 | 72.98 |
| 2013-09-17 | 76.23 |
| 2013-09-16 | 69.29 |
| 2013-09-13 | 71.03 |
| 2013-09-12 | 69.51 |
| 2013-09-11 | 84.03 |
| 2013-09-10 | 84.25 |
| 2013-09-09 | 85.77 |
| 2013-09-06 | 91.40 |
| 2013-09-05 | 75.79 |
| 2013-09-04 | 66.69 |
| 2013-09-03 | 69.94 |
| 2013-09-02 | 59.75 |
| 2013-08-30 | 58.45 |
| 2013-08-29 | 53.90 |
| 2013-08-28 | 54.77 |
| 2013-08-27 | 53.90 |
| 2013-08-26 | 54.55 |
| 2013-08-23 | 49.35 |
| 2013-08-22 | 53.69 |
| 2013-08-21 | 57.59 |
| 2013-08-20 | 56.72 |
| 2013-08-19 | 71.03 |
| 2013-08-16 | 74.71 |
| 2013-08-15 | 75.36 |
| 2013-08-13 | 75.36 |
| 2013-08-12 | 70.81 |
| 2013-08-09 | 74.49 |
| 2013-08-08 | 60.40 |
| 2013-08-07 | 56.07 |
| 2013-08-06 | 58.45 |
| 2013-08-05 | 58.02 |
| 2013-08-02 | 56.94 |
| 2013-08-01 | 59.54 |
| 2013-07-31 | 58.89 |
| 2013-07-30 | 59.10 |
| 2013-07-29 | 56.94 |
| 2013-07-26 | 59.32 |
| 2013-07-25 | 59.10 |
| 2013-07-24 | 67.12 |
| 2013-07-23 | 73.63 |
| 2013-07-22 | 71.89 |
| 2013-07-19 | 68.64 |
| 2013-07-18 | 67.99 |
| 2013-07-17 | 64.09 |
| 2013-07-16 | 62.36 |
| 2013-07-15 | 65.82 |
| 2013-07-12 | 65.61 |
| 2013-07-11 | 69.94 |
| 2013-07-10 | 67.99 |
| 2013-07-09 | 71.24 |
| 2013-07-08 | 76.45 |
| 2013-07-05 | 71.24 |
| 2013-07-04 | 79.26 |
| 2013-07-03 | 91.84 |
| 2013-07-02 | 89.23 |
| 2013-06-28 | 83.82 |
| 2013-06-27 | 84.90 |
| 2013-06-26 | 92.05 |
| 2013-06-25 | 94.44 |
| 2013-06-24 | 105.92 |
| 2013-06-21 | 107.88 |
| 2013-06-20 | 103.11 |
| 2013-06-19 | 107.44 |
| 2013-06-18 | 116.55 |
| 2013-06-17 | 121.10 |
| 2013-06-14 | 118.93 |
| 2013-06-13 | 118.06 |
| 2013-06-11 | 105.06 |
| 2013-06-10 | 115.90 |
| 2013-06-07 | 123.27 |
| 2013-06-06 | 123.27 |
| 2013-06-05 | 120.64 |
| 2013-06-04 | 124.53 |
| 2013-06-03 | 120.64 |
| 2013-05-31 | 109.63 |
| 2013-05-30 | 77.25 |
| 2013-05-29 | 83.08 |
| 2013-05-28 | 88.69 |
| 2013-05-27 | 74.23 |
| 2013-05-24 | 77.68 |
| 2013-05-23 | 80.27 |
| 2013-05-22 | 81.78 |
| 2013-05-21 | 75.31 |
| 2013-05-20 | 72.50 |
| 2013-05-16 | 66.24 |
| 2013-05-15 | 64.51 |
| 2013-05-14 | 65.37 |
| 2013-05-13 | 63.65 |
| 2013-05-10 | 64.51 |
| 2013-05-09 | 63.65 |
| 2013-05-08 | 61.92 |
| 2013-05-07 | 62.35 |
| 2013-05-06 | 62.35 |
| 2013-05-03 | 62.35 |
| 2013-05-02 | 62.35 |
| 2013-04-30 | 60.84 |
| 2013-04-29 | 60.41 |
| 2013-04-26 | 59.76 |
| 2013-04-25 | 64.08 |
| 2013-04-24 | 60.41 |
| 2013-04-23 | 44.43 |
| 2013-04-22 | 42.71 |
| 2013-04-19 | 42.92 |
| 2013-04-18 | 43.79 |
| 2013-04-17 | 43.57 |
| 2013-04-16 | 44.22 |
| 2013-04-15 | 45.51 |
| 2013-04-12 | 50.26 |
| 2013-04-11 | 50.48 |
| 2013-04-10 | 53.07 |
| 2013-04-09 | 51.99 |
| 2013-04-08 | 51.13 |
| 2013-04-05 | 52.20 |
| 2013-04-03 | 54.15 |
| 2013-04-02 | 53.72 |
| 2013-03-28 | 51.77 |
| 2013-03-27 | 53.28 |
| 2013-03-26 | 53.50 |
| 2013-03-25 | 56.74 |
| 2013-03-22 | 65.16 |
| 2013-03-21 | 63.65 |
| 2013-03-20 | 61.92 |
| 2013-03-19 | 61.49 |
| 2013-03-18 | 61.92 |
| 2013-03-15 | 64.08 |
| 2013-03-14 | 63.00 |
| 2013-03-13 | 64.29 |
| 2013-03-12 | 62.78 |
| 2013-03-11 | 60.84 |
| 2013-03-08 | 55.44 |
| 2013-03-07 | 54.58 |
| 2013-03-06 | 55.23 |
| 2013-03-05 | 55.23 |
| 2013-03-04 | 54.58 |
| 2013-03-01 | 55.44 |
| 2013-02-28 | 55.66 |
| 2013-02-27 | 55.01 |
| 2013-02-26 | 55.66 |
| 2013-02-25 | 56.31 |
| 2013-02-22 | 58.03 |
| 2013-02-21 | 56.31 |
| 2013-02-20 | 58.90 |
| 2013-02-19 | 58.90 |
| 2013-02-18 | 54.80 |
| 2013-02-15 | 61.49 |
| 2013-02-14 | 61.06 |
| 2013-02-08 | 61.70 |
| 2013-02-07 | 62.57 |
| 2013-02-06 | 63.43 |
| 2013-02-05 | 62.14 |
| 2013-02-04 | 63.86 |
| 2013-02-01 | 62.57 |
| 2013-01-31 | 61.49 |
| 2013-01-30 | 64.51 |
| 2013-01-29 | 65.81 |
| 2013-01-28 | 60.84 |
| 2013-01-25 | 57.60 |
| 2013-01-24 | 59.76 |
| 2013-01-23 | 61.49 |
| 2013-01-22 | 60.84 |
| 2013-01-21 | 61.92 |
| 2013-01-18 | 62.78 |
| 2013-01-17 | 63.86 |
| 2013-01-16 | 63.86 |
| 2013-01-15 | 63.86 |
| 2013-01-14 | 64.94 |
| 2013-01-11 | 61.06 |
| 2013-01-10 | 66.24 |
| 2013-01-09 | 65.37 |
| 2013-01-08 | 66.24 |
| 2013-01-07 | 66.89 |
| 2013-01-04 | 64.08 |
| 2013-01-03 | 64.73 |
| 2013-01-02 | 68.40 |
| 2012-12-31 | 66.45 |
| 2012-12-28 | 65.16 |
| 2012-12-27 | 66.24 |
| 2012-12-24 | 66.24 |
| 2012-12-21 | 66.02 |
| 2012-12-20 | 72.71 |
| 2012-12-19 | 72.07 |
| 2012-12-18 | 72.93 |
| 2012-12-17 | 75.74 |
| 2012-12-14 | 80.70 |
| 2012-12-13 | 75.52 |
| 2012-12-12 | 66.45 |
| 2012-12-11 | 60.41 |
| 2012-12-10 | 64.51 |
| 2012-12-07 | 67.97 |
| 2012-12-06 | 66.24 |
| 2012-12-05 | 69.69 |
| 2012-12-04 | 65.59 |
| 2012-12-03 | 65.16 |
| 2012-11-30 | 72.93 |
| 2012-11-29 | 72.71 |
| 2012-11-28 | 74.66 |
| 2012-11-27 | 80.27 |
| 2012-11-26 | 77.46 |
| 2012-11-23 | 81.13 |
| 2012-11-22 | 75.95 |
| 2012-11-21 | 74.23 |
| 2012-11-20 | 73.79 |
| 2012-11-19 | 76.82 |
| 2012-11-16 | 113.73 |
| 2012-11-15 | 115.89 |
| 2012-11-14 | 115.25 |
| 2012-11-13 | 122.37 |
| 2012-11-12 | 115.68 |
| 2012-11-09 | 121.94 |
| 2012-11-08 | 124.53 |
| 2012-11-07 | 134.89 |
| 2012-11-06 | 131.01 |
| 2012-11-05 | 131.87 |
| 2012-11-02 | 131.87 |
| 2012-11-01 | 125.82 |
| 2012-10-31 | 126.26 |
| 2012-10-30 | 127.98 |
| 2012-10-29 | 118.05 |
| 2012-10-26 | 120.64 |
| 2012-10-25 | 124.53 |
| 2012-10-24 | 121.07 |
| 2012-10-22 | 130.14 |
| 2012-10-19 | 131.44 |
| 2012-10-18 | 126.69 |
| 2012-10-17 | 126.26 |
| 2012-10-16 | 124.53 |
| 2012-10-15 | 121.50 |
| 2012-10-12 | 123.22 |
| 2012-10-11 | 117.63 |
| 2012-10-10 | 123.22 |
| 2012-10-09 | 125.80 |
| 2012-10-08 | 117.20 |
| 2012-10-05 | 115.05 |
| 2012-10-04 | 115.48 |
| 2012-10-03 | 109.67 |
| 2012-09-28 | 115.48 |
| 2012-09-27 | 110.32 |
| 2012-09-26 | 115.05 |
| 2012-09-25 | 114.62 |
| 2012-09-24 | 107.09 |
| 2012-09-21 | 108.38 |
| 2012-09-20 | 106.02 |
| 2012-09-19 | 102.79 |
| 2012-09-18 | 109.03 |
| 2012-09-17 | 94.40 |
| 2012-09-14 | 86.66 |
| 2012-09-13 | 86.23 |
| 2012-09-12 | 84.94 |
| 2012-09-11 | 86.45 |
| 2012-09-10 | 82.15 |
| 2012-09-07 | 83.01 |
| 2012-09-06 | 85.59 |
| 2012-09-05 | 83.44 |
| 2012-09-04 | 79.78 |
| 2012-09-03 | 80.64 |
| 2012-08-31 | 83.65 |
| 2012-08-30 | 80.43 |
| 2012-08-29 | 83.01 |
| 2012-08-28 | 82.79 |
| 2012-08-27 | 84.94 |
| 2012-08-24 | 87.31 |
| 2012-08-23 | 89.46 |
| 2012-08-22 | 86.66 |
| 2012-08-21 | 88.17 |
| 2012-08-20 | 86.02 |
| 2012-08-17 | 84.30 |
| 2012-08-16 | 88.38 |
| 2012-08-15 | 87.09 |
| 2012-08-14 | 88.17 |
| 2012-08-13 | 83.87 |
| 2012-08-10 | 84.94 |
| 2012-08-09 | 86.88 |
| 2012-08-08 | 86.23 |
| 2012-08-07 | 86.02 |
| 2012-08-06 | 85.37 |
| 2012-08-03 | 81.93 |
| 2012-08-02 | 79.57 |
| 2012-08-01 | 83.65 |
| 2012-07-31 | 86.02 |
| 2012-07-30 | 81.50 |
| 2012-07-27 | 82.15 |
| 2012-07-26 | 80.43 |
| 2012-07-25 | 79.14 |
| 2012-07-24 | 85.16 |
| 2012-07-23 | 84.30 |
| 2012-07-20 | 85.16 |
| 2012-07-19 | 88.60 |
| 2012-07-18 | 82.36 |
| 2012-07-17 | 86.88 |
| 2012-07-16 | 89.67 |
| 2012-07-13 | 82.79 |
| 2012-07-12 | 83.01 |
| 2012-07-11 | 88.38 |
| 2012-07-10 | 84.51 |
| 2012-07-09 | 87.95 |
| 2012-07-06 | 86.66 |
| 2012-07-05 | 88.60 |
| 2012-07-04 | 84.08 |
| 2012-07-03 | 89.24 |
| 2012-06-29 | 83.65 |
| 2012-06-28 | 81.93 |
| 2012-06-27 | 87.09 |
| 2012-06-26 | 85.59 |
| 2012-06-25 | 81.07 |
| 2012-06-22 | 86.23 |
| 2012-06-21 | 89.89 |
| 2012-06-20 | 92.68 |
| 2012-06-19 | 81.72 |
| 2012-06-18 | 74.19 |
| 2012-06-15 | 74.19 |
| 2012-06-14 | 68.60 |
| 2012-06-13 | 73.54 |
| 2012-06-12 | 68.81 |
| 2012-06-11 | 70.75 |
| 2012-06-08 | 69.89 |
| 2012-06-07 | 65.59 |
| 2012-06-06 | 59.78 |
| 2012-06-05 | 68.17 |
| 2012-06-04 | 61.07 |
| 2012-06-01 | 71.61 |
| 2012-05-31 | 71.18 |
| 2012-05-30 | 69.46 |
| 2012-05-29 | 72.04 |
| 2012-05-28 | 70.75 |
| 2012-05-25 | 71.18 |
| 2012-05-24 | 67.95 |
| 2012-05-23 | 67.16 |
| 2012-05-22 | 70.37 |
| 2012-05-21 | 75.93 |
| 2012-05-18 | 77.43 |
| 2012-05-17 | 78.72 |
| 2012-05-16 | 75.93 |
| 2012-05-15 | 83.21 |
| 2012-05-14 | 79.57 |
| 2012-05-11 | 76.15 |
| 2012-05-10 | 78.50 |
| 2012-05-09 | 76.79 |
| 2012-05-08 | 79.15 |
| 2012-05-07 | 76.79 |
| 2012-05-04 | 85.57 |
| 2012-05-03 | 88.99 |
| 2012-05-02 | 87.49 |
| 2012-04-30 | 91.99 |
| 2012-04-27 | 89.42 |
| 2012-04-26 | 90.49 |
| 2012-04-25 | 80.86 |
| 2012-04-24 | 80.22 |
| 2012-04-23 | 78.29 |
| 2012-04-20 | 84.28 |
| 2012-04-19 | 84.07 |
| 2012-04-18 | 78.29 |
| 2012-04-17 | 78.72 |
| 2012-04-16 | 73.58 |
| 2012-04-13 | 74.44 |
| 2012-04-12 | 76.58 |
| 2012-04-11 | 77.86 |
| 2012-04-10 | 76.36 |
| 2012-04-05 | 81.07 |
| 2012-04-03 | 80.22 |
| 2012-04-02 | 82.78 |
| 2012-03-30 | 89.85 |
| 2012-03-29 | 86.42 |
| 2012-03-28 | 91.56 |
| 2012-03-27 | 94.13 |
| 2012-03-26 | 92.63 |
| 2012-03-23 | 90.28 |
| 2012-03-22 | 87.06 |
| 2012-03-21 | 77.01 |
| 2012-03-20 | 71.23 |
| 2012-03-19 | 68.02 |
| 2012-03-16 | 69.94 |
| 2012-03-15 | 57.74 |
| 2012-03-14 | 59.24 |
| 2012-03-13 | 59.67 |
| 2012-03-12 | 55.82 |
| 2012-03-09 | 60.95 |
| 2012-03-08 | 62.88 |
| 2012-03-07 | 57.96 |
| 2012-03-06 | 59.88 |
| 2012-03-05 | 62.02 |
| 2012-03-02 | 67.37 |
| 2012-03-01 | 56.89 |
| 2012-02-29 | 65.66 |
| 2012-02-28 | 59.24 |
| 2012-02-27 | 64.38 |
| 2012-02-24 | 65.66 |
| 2012-02-23 | 63.52 |
| 2012-02-22 | 58.17 |
| 2012-02-21 | 51.75 |
| 2012-02-20 | 53.89 |
| 2012-02-17 | 55.39 |
| 2012-02-16 | 55.82 |
| 2012-02-15 | 57.96 |
| 2012-02-14 | 54.32 |
| 2012-02-13 | 60.31 |
| 2012-02-10 | 57.96 |
| 2012-02-09 | 65.66 |
| 2012-02-08 | 62.66 |
| 2012-02-07 | 61.17 |
| 2012-02-06 | 62.88 |
| 2012-02-03 | 60.95 |
| 2012-02-02 | 59.03 |
| 2012-02-01 | 54.53 |
| 2012-01-31 | 52.82 |
| 2012-01-30 | 47.90 |
| 2012-01-27 | 48.75 |
| 2012-01-26 | 47.90 |
| 2012-01-20 | 51.32 |
| 2012-01-19 | 47.47 |
| 2012-01-18 | 37.20 |
| 2012-01-17 | 38.48 |
| 2012-01-16 | 37.41 |
| 2012-01-13 | 32.91 |
| 2012-01-12 | 37.41 |
| 2012-01-11 | 41.90 |
| 2012-01-10 | 44.47 |
| 2012-01-09 | 45.76 |
| 2012-01-06 | 48.11 |
| 2012-01-05 | 53.03 |
| 2012-01-04 | 48.75 |
| 2012-01-03 | 53.46 |
| 2011-12-30 | 49.61 |
| 2011-12-29 | 53.89 |
| 2011-12-28 | 53.03 |
| 2011-12-23 | 58.38 |
| 2011-12-22 | 60.10 |
| 2011-12-21 | 56.24 |
| 2011-12-20 | 46.40 |
| 2011-12-19 | 43.19 |
| 2011-12-16 | 45.97 |
| 2011-12-15 | 34.84 |
| 2011-12-14 | 34.84 |
| 2011-12-13 | 35.05 |
| 2011-12-12 | 32.70 |
| 2011-12-09 | 34.41 |
| 2011-12-08 | 33.77 |
| 2011-12-07 | 36.77 |
| 2011-12-06 | 27.99 |
| 2011-12-05 | 32.91 |
| 2011-12-02 | 36.98 |
| 2011-12-01 | 42.12 |
| 2011-11-30 | 39.76 |
| 2011-11-29 | 40.41 |
| 2011-11-28 | 39.34 |
| 2011-11-25 | 32.70 |
| 2011-11-24 | 32.49 |
| 2011-11-23 | 36.34 |
| 2011-11-22 | 35.70 |
| 2011-11-21 | 28.42 |
| 2011-11-18 | 28.42 |
| 2011-11-17 | 36.98 |
| 2011-11-16 | 44.04 |
| 2011-11-15 | 58.81 |
| 2011-11-14 | 63.52 |
| 2011-11-11 | 60.52 |
| 2011-11-10 | 50.89 |
| 2011-11-09 | 60.10 |
| 2011-11-08 | 60.74 |
| 2011-11-07 | 72.72 |
| 2011-11-04 | 77.86 |
| 2011-11-03 | 73.79 |
| 2011-11-02 | 64.81 |
| 2011-11-01 | 69.94 |
| 2011-10-31 | 74.86 |
| 2011-10-28 | 72.51 |
| 2011-10-27 | 80.64 |
| 2011-10-26 | 78.72 |
| 2011-10-25 | 69.30 |
| 2011-10-24 | 70.80 |
| 2011-10-21 | 66.30 |
| 2011-10-20 | 64.16 |
| 2011-10-19 | 81.29 |
| 2011-10-18 | 89.20 |
| 2011-10-17 | 90.70 |
| 2011-10-14 | 88.99 |
| 2011-10-13 | 97.55 |
| 2011-10-12 | 89.51 |
| 2011-10-11 | 96.12 |
| 2011-10-10 | 81.20 |
| 2011-10-07 | 80.35 |
| 2011-10-06 | 69.90 |
| 2011-10-04 | 66.07 |
| 2011-10-03 | 83.12 |
| 2011-09-30 | 86.74 |
| 2011-09-28 | 91.43 |
| 2011-09-27 | 85.68 |
| 2011-09-26 | 79.28 |
| 2011-09-23 | 82.69 |
| 2011-09-22 | 85.46 |
| 2011-09-21 | 92.50 |
| 2011-09-20 | 87.38 |
| 2011-09-19 | 92.50 |
| 2011-09-16 | 93.99 |
| 2011-09-15 | 88.66 |
| 2011-09-14 | 86.53 |
| 2011-09-12 | 88.02 |
| 2011-09-09 | 93.78 |
| 2011-09-08 | 89.30 |
| 2011-09-07 | 95.48 |
| 2011-09-06 | 91.43 |
| 2011-09-05 | 92.50 |
| 2011-09-02 | 101.03 |
| 2011-09-01 | 109.55 |
| 2011-08-31 | 109.13 |
| 2011-08-30 | 112.75 |
| 2011-08-29 | 107.42 |
| 2011-08-26 | 93.78 |
| 2011-08-25 | 91.86 |
| 2011-08-24 | 90.58 |
| 2011-08-23 | 83.33 |
| 2011-08-22 | 79.71 |
| 2011-08-19 | 92.93 |
| 2011-08-18 | 96.55 |
| 2011-08-17 | 90.37 |
| 2011-08-16 | 87.81 |
| 2011-08-15 | 105.08 |
| 2011-08-12 | 104.86 |
| 2011-08-11 | 109.55 |
| 2011-08-10 | 109.98 |
| 2011-08-09 | 101.24 |
| 2011-08-08 | 109.13 |
| 2011-08-05 | 118.72 |
| 2011-08-04 | 128.95 |
| 2011-08-03 | 124.26 |
| 2011-08-02 | 128.95 |
| 2011-08-01 | 132.36 |
| 2011-07-29 | 127.25 |
| 2011-07-28 | 133.22 |
| 2011-07-27 | 135.35 |
| 2011-07-26 | 135.35 |
| 2011-07-25 | 128.53 |
| 2011-07-22 | 132.36 |
| 2011-07-21 | 130.23 |
| 2011-07-20 | 128.10 |
| 2011-07-19 | 123.84 |
| 2011-07-18 | 128.53 |
| 2011-07-15 | 131.51 |
| 2011-07-14 | 134.07 |
| 2011-07-13 | 134.50 |
| 2011-07-12 | 134.50 |
| 2011-07-11 | 140.89 |
| 2011-07-08 | 141.74 |
| 2011-07-07 | 148.14 |
| 2011-07-06 | 148.14 |
| 2011-07-05 | 146.43 |
| 2011-07-04 | 142.60 |
| 2011-06-30 | 139.19 |
| 2011-06-29 | 134.92 |
| 2011-06-28 | 142.60 |
| 2011-06-27 | 140.89 |
| 2011-06-24 | 140.04 |
| 2011-06-23 | 135.77 |
| 2011-06-22 | 143.02 |
| 2011-06-21 | 140.89 |
| 2011-06-20 | 142.60 |
| 2011-06-17 | 141.74 |
| 2011-06-16 | 145.15 |
| 2011-06-15 | 135.35 |
| 2011-06-14 | 126.82 |
| 2011-06-13 | 128.10 |
| 2011-06-10 | 130.23 |
| 2011-06-09 | 128.53 |
| 2011-06-08 | 131.94 |
| 2011-06-07 | 135.77 |
| 2011-06-03 | 134.07 |
| 2011-06-02 | 124.26 |
| 2011-06-01 | 125.97 |
| 2011-05-31 | 119.57 |
| 2011-05-30 | 117.44 |
| 2011-05-27 | 117.44 |
| 2011-05-26 | 115.74 |
| 2011-05-25 | 114.46 |
| 2011-05-24 | 111.90 |
| 2011-05-23 | 115.74 |
| 2011-05-20 | 120.43 |
| 2011-05-19 | 113.60 |
| 2011-05-18 | 117.44 |
| 2011-05-17 | 112.75 |
| 2011-05-16 | 132.36 |
| 2011-05-13 | 136.63 |
| 2011-05-12 | 139.61 |
| 2011-05-11 | 151.55 |
| 2011-05-09 | 141.74 |
| 2011-05-06 | 142.17 |
| 2011-05-05 | 137.91 |
| 2011-05-04 | 128.53 |
| 2011-05-03 | 126.61 |
| 2011-04-29 | 126.08 |
| 2011-04-28 | 130.85 |
| 2011-04-27 | 136.69 |
| 2011-04-26 | 129.26 |
| 2011-04-21 | 123.95 |
| 2011-04-20 | 126.08 |
| 2011-04-19 | 126.08 |
| 2011-04-18 | 126.61 |
| 2011-04-15 | 127.14 |
| 2011-04-14 | 126.08 |
| 2011-04-13 | 126.61 |
| 2011-04-12 | 123.95 |
| 2011-04-11 | 125.55 |
| 2011-04-08 | 128.20 |
| 2011-04-07 | 130.85 |
| 2011-04-06 | 126.08 |
| 2011-04-04 | 133.51 |
| 2011-04-01 | 130.32 |
| 2011-03-31 | 135.63 |
| 2011-03-30 | 143.59 |
| 2011-03-29 | 134.57 |
| 2011-03-28 | 125.02 |
| 2011-03-25 | 128.20 |
| 2011-03-24 | 116.52 |
| 2011-03-23 | 108.88 |
| 2011-03-22 | 111.85 |
| 2011-03-21 | 114.93 |
| 2011-03-18 | 111.22 |
| 2011-03-17 | 109.10 |
| 2011-03-16 | 99.54 |
| 2011-03-15 | 91.05 |
| 2011-03-14 | 96.36 |
| 2011-03-11 | 97.21 |
| 2011-03-10 | 97.21 |
| 2011-03-09 | 98.91 |
| 2011-03-08 | 94.24 |
| 2011-03-07 | 93.39 |
| 2011-03-04 | 97.21 |
| 2011-03-03 | 94.66 |
| 2011-03-02 | 99.75 |
| 2011-03-01 | 105.91 |
| 2011-02-28 | 103.79 |
| 2011-02-25 | 98.69 |
| 2011-02-24 | 98.91 |
| 2011-02-23 | 99.75 |
| 2011-02-22 | 94.87 |
| 2011-02-21 | 99.75 |
| 2011-02-18 | 99.12 |
| 2011-02-17 | 101.88 |
| 2011-02-16 | 97.00 |
| 2011-02-15 | 98.91 |
| 2011-02-14 | 99.54 |
| 2011-02-11 | 94.45 |
| 2011-02-10 | 92.75 |
| 2011-02-09 | 92.75 |
| 2011-02-08 | 98.27 |
| 2011-02-07 | 96.36 |
| 2011-02-02 | 107.40 |
| 2011-02-01 | 106.76 |
| 2011-01-31 | 114.40 |
| 2011-01-28 | 108.25 |
| 2011-01-27 | 100.18 |
| 2011-01-26 | 91.90 |
| 2011-01-25 | 84.26 |
| 2011-01-24 | 82.98 |
| 2011-01-21 | 87.44 |
| 2011-01-20 | 89.99 |
| 2011-01-19 | 98.06 |
| 2011-01-18 | 101.24 |
| 2011-01-17 | 99.97 |
| 2011-01-14 | 99.33 |
| 2011-01-13 | 102.73 |
| 2011-01-12 | 104.43 |
| 2011-01-11 | 110.16 |
| 2011-01-10 | 112.28 |
| 2011-01-07 | 112.81 |
| 2011-01-06 | 114.40 |
| 2011-01-05 | 114.93 |
| 2011-01-04 | 113.87 |
| 2011-01-03 | 119.71 |
| 2010-12-31 | 134.04 |
| 2010-12-30 | 118.12 |
| 2010-12-29 | 111.64 |
| 2010-12-28 | 111.22 |
| 2010-12-24 | 113.87 |
| 2010-12-23 | 113.34 |
| 2010-12-22 | 112.81 |
| 2010-12-21 | 115.99 |
| 2010-12-20 | 120.77 |
| 2010-12-17 | 123.42 |
| 2010-12-16 | 128.20 |
| 2010-12-15 | 135.63 |
| 2010-12-14 | 144.12 |
| 2010-12-13 | 156.86 |
| 2010-12-10 | 142.00 |
| 2010-12-09 | 131.38 |
| 2010-12-08 | 129.26 |
| 2010-12-07 | 134.57 |
| 2010-12-06 | 133.51 |
| 2010-12-03 | 122.89 |
| 2010-12-02 | 125.55 |
| 2010-12-01 | 120.77 |
| 2010-11-30 | 126.61 |
| 2010-11-29 | 111.22 |
| 2010-11-26 | 104.85 |
| 2010-11-25 | 102.94 |
| 2010-11-24 | 98.27 |
| 2010-11-23 | 95.30 |
| 2010-11-22 | 98.48 |
| 2010-11-19 | 98.69 |
| 2010-11-18 | 96.78 |
| 2010-11-17 | 101.03 |
| 2010-11-16 | 104.85 |
| 2010-11-15 | 112.28 |
| 2010-11-12 | 115.46 |
| 2010-11-11 | 119.71 |
| 2010-11-10 | 119.18 |
| 2010-11-09 | 118.65 |
| 2010-11-08 | 119.18 |
| 2010-11-05 | 117.59 |
| 2010-11-04 | 114.40 |
| 2010-11-03 | 122.36 |
| 2010-11-02 | 120.77 |
| 2010-11-01 | 117.06 |
| 2010-10-29 | 118.12 |
| 2010-10-28 | 100.60 |
| 2010-10-27 | 122.89 |
| 2010-10-26 | 135.63 |
| 2010-10-25 | 130.85 |
| 2010-10-22 | 122.36 |
| 2010-10-21 | 131.38 |
| 2010-10-20 | 122.89 |
| 2010-10-19 | 119.18 |
| 2010-10-18 | 123.42 |
| 2010-10-15 | 123.42 |
| 2010-10-14 | 122.89 |
| 2010-10-13 | 123.95 |
| 2010-10-12 | 123.42 |
| 2010-10-11 | 130.85 |
| 2010-10-08 | 132.45 |
| 2010-10-07 | 133.51 |
| 2010-10-06 | 132.98 |
| 2010-10-05 | 136.69 |
| 2010-10-04 | 129.79 |
| 2010-09-30 | 134.57 |
| 2010-09-29 | 117.59 |
| 2010-09-28 | 121.83 |
| 2010-09-27 | 126.61 |
| 2010-09-24 | 132.98 |
| 2010-09-22 | 132.98 |
| 2010-09-21 | 138.28 |
| 2010-09-20 | 135.10 |
| 2010-09-17 | 136.16 |
| 2010-09-16 | 132.45 |
| 2010-09-15 | 131.38 |
| 2010-09-14 | 137.75 |
| 2010-09-13 | 143.06 |
| 2010-09-10 | 131.92 |
| 2010-09-09 | 130.85 |
| 2010-09-08 | 124.49 |
| 2010-09-07 | 127.14 |
| 2010-09-06 | 122.36 |
| 2010-09-03 | 117.06 |
| 2010-09-02 | 108.56 |
| 2010-09-01 | 104.58 |
| 2010-08-31 | 105.91 |
| 2010-08-30 | 101.93 |
| 2010-08-27 | 105.38 |
| 2010-08-26 | 107.77 |
| 2010-08-25 | 110.42 |
| 2010-08-24 | 100.60 |
| 2010-08-23 | 100.87 |
| 2010-08-20 | 101.67 |
| 2010-08-19 | 98.48 |
| 2010-08-18 | 98.22 |
| 2010-08-17 | 102.73 |
| 2010-08-16 | 94.77 |
| 2010-08-13 | 87.60 |
| 2010-08-12 | 83.89 |
| 2010-08-11 | 80.70 |
| 2010-08-10 | 88.40 |
| 2010-08-09 | 89.72 |
| 2010-08-06 | 86.81 |
| 2010-08-05 | 94.50 |
| 2010-08-04 | 95.83 |
| 2010-08-03 | 101.40 |
| 2010-08-02 | 96.36 |
| 2010-07-30 | 85.74 |
| 2010-07-29 | 88.40 |
| 2010-07-28 | 91.05 |
| 2010-07-27 | 93.17 |
| 2010-07-26 | 91.05 |
| 2010-07-23 | 91.58 |
| 2010-07-22 | 88.13 |
| 2010-07-21 | 85.21 |
| 2010-07-20 | 80.44 |
| 2010-07-19 | 71.42 |
| 2010-07-16 | 69.29 |
| 2010-07-15 | 71.42 |
| 2010-07-14 | 67.44 |
| 2010-07-13 | 72.48 |
| 2010-07-12 | 73.27 |
| 2010-07-09 | 78.85 |
| 2010-07-08 | 76.46 |
| 2010-07-07 | 72.48 |
| 2010-07-06 | 69.56 |
| 2010-07-05 | 70.35 |
| 2010-07-02 | 73.80 |
| 2010-06-30 | 81.50 |
| 2010-06-29 | 84.68 |
| 2010-06-28 | 89.72 |
| 2010-06-25 | 89.99 |
| 2010-06-24 | 89.99 |
| 2010-06-23 | 93.44 |
| 2010-06-22 | 94.77 |
| 2010-06-21 | 85.74 |
| 2010-06-18 | 83.89 |
| 2010-06-17 | 92.11 |
| 2010-06-15 | 87.07 |
| 2010-06-14 | 84.42 |
| 2010-06-11 | 77.25 |
| 2010-06-10 | 77.52 |
| 2010-06-09 | 75.13 |
| 2010-06-08 | 74.60 |
| 2010-06-07 | 69.82 |
| 2010-06-04 | 68.76 |
| 2010-06-03 | 62.13 |
| 2010-06-02 | 62.66 |
| 2010-06-01 | 57.35 |
| 2010-05-31 | 57.88 |
| 2010-05-28 | 58.15 |
| 2010-05-27 | 63.99 |
| 2010-05-26 | 62.39 |
| 2010-05-25 | 62.39 |
| 2010-05-24 | 65.31 |
| 2010-05-20 | 62.92 |
| 2010-05-19 | 68.50 |
| 2010-05-18 | 71.42 |
| 2010-05-17 | 73.80 |
| 2010-05-14 | 77.52 |
| 2010-05-13 | 84.42 |
| 2010-05-12 | 77.78 |
| 2010-05-11 | 74.07 |
| 2010-05-10 | 73.01 |
| 2010-05-07 | 72.48 |
| 2010-05-06 | 78.05 |
| 2010-05-05 | 92.11 |
| 2010-05-04 | 101.67 |
| 2010-05-03 | 94.50 |
| 2010-04-30 | 93.44 |
| 2010-04-29 | 87.07 |
| 2010-04-28 | 86.81 |
| 2010-04-27 | 93.97 |
| 2010-04-26 | 94.77 |
| 2010-04-23 | 85.21 |
| 2010-04-22 | 76.72 |
| 2010-04-21 | 78.85 |
| 2010-04-20 | 83.36 |
| 2010-04-19 | 80.44 |
| 2010-04-16 | 87.34 |
| 2010-04-15 | 88.66 |
| 2010-04-14 | 85.74 |
| 2010-04-13 | 72.74 |
| 2010-04-12 | 68.50 |
| 2010-04-09 | 74.60 |
| 2010-04-08 | 77.78 |
| 2010-04-07 | 83.52 |
| 2010-04-01 | 72.15 |
| 2010-03-31 | 71.35 |
| 2010-03-30 | 70.30 |
| 2010-03-29 | 66.59 |
| 2010-03-26 | 66.59 |
| 2010-03-25 | 63.16 |
| 2010-03-24 | 61.04 |
| 2010-03-23 | 58.13 |
| 2010-03-22 | 57.07 |
| 2010-03-19 | 54.17 |
| 2010-03-18 | 53.90 |
| 2010-03-17 | 53.90 |
| 2010-03-16 | 51.79 |
| 2010-03-15 | 55.49 |
| 2010-03-12 | 58.66 |
| 2010-03-11 | 61.57 |
| 2010-03-10 | 61.04 |
| 2010-03-09 | 57.60 |
| 2010-03-08 | 61.83 |
| 2010-03-05 | 61.83 |
| 2010-03-04 | 62.10 |
| 2010-03-03 | 61.31 |
| 2010-03-02 | 56.55 |
| 2010-03-01 | 57.87 |
| 2010-02-26 | 58.66 |
| 2010-02-25 | 57.07 |
| 2010-02-24 | 53.37 |
| 2010-02-23 | 52.31 |
| 2010-02-22 | 52.84 |
| 2010-02-19 | 51.52 |
| 2010-02-18 | 56.02 |
| 2010-02-17 | 52.05 |
| 2010-02-12 | 53.64 |
| 2010-02-11 | 49.93 |
| 2010-02-10 | 48.08 |
| 2010-02-09 | 47.55 |
| 2010-02-08 | 44.65 |
| 2010-02-05 | 37.77 |
| 2010-02-04 | 42.27 |
| 2010-02-03 | 44.91 |
| 2010-02-02 | 44.65 |
| 2010-02-01 | 49.14 |
| 2010-01-29 | 50.20 |
| 2010-01-28 | 45.97 |
| 2010-01-27 | 51.79 |
| 2010-01-26 | 57.60 |
| 2010-01-25 | 59.45 |
| 2010-01-22 | 59.45 |
| 2010-01-21 | 61.04 |
| 2010-01-20 | 60.78 |
| 2010-01-19 | 56.55 |
| 2010-01-18 | 51.26 |
| 2010-01-15 | 50.99 |
| 2010-01-14 | 50.20 |
| 2010-01-13 | 39.62 |
| 2010-01-12 | 40.15 |
| 2010-01-11 | 36.98 |
| 2010-01-08 | 38.04 |
| 2010-01-07 | 40.42 |
| 2010-01-06 | 42.80 |
| 2010-01-05 | 37.51 |
| 2010-01-04 | 37.24 |
| 2009-12-31 | 36.98 |
| 2009-12-30 | 36.45 |
| 2009-12-29 | 38.30 |
| 2009-12-28 | 37.51 |
| 2009-12-24 | 42.27 |
| 2009-12-23 | 35.39 |
| 2009-12-22 | 35.39 |
| 2009-12-21 | 33.80 |
| 2009-12-18 | 34.33 |
| 2009-12-17 | 37.24 |
| 2009-12-16 | 38.56 |
| 2009-12-15 | 40.15 |
| 2009-12-14 | 38.04 |
| 2009-12-11 | 39.62 |
| 2009-12-10 | 44.38 |
| 2009-12-09 | 42.53 |
| 2009-12-08 | 41.74 |
| 2009-12-07 | 46.76 |
| 2009-12-04 | 48.08 |
| 2009-12-03 | 50.73 |
| 2009-12-02 | 50.73 |
| 2009-12-01 | 50.73 |
| 2009-11-30 | 44.91 |
| 2009-11-27 | 38.83 |
| 2009-11-26 | 41.21 |
| 2009-11-25 | 43.06 |
| 2009-11-24 | 41.74 |
| 2009-11-23 | 41.47 |
| 2009-11-20 | 45.18 |
| 2009-11-19 | 43.59 |
| 2009-11-18 | 41.21 |
| 2009-11-17 | 49.41 |
| 2009-11-16 | 48.08 |
| 2009-11-13 | 48.08 |
| 2009-11-12 | 44.38 |
| 2009-11-11 | 44.38 |
| 2009-11-10 | 48.88 |
| 2009-11-09 | 50.20 |
| 2009-11-06 | 42.80 |
| 2009-11-05 | 47.03 |
| 2009-11-04 | 51.52 |
| 2009-11-03 | 49.93 |
| 2009-11-02 | 44.38 |
| 2009-10-30 | 45.70 |
| 2009-10-29 | 44.38 |
| 2009-10-28 | 50.99 |
| 2009-10-27 | 53.37 |
| 2009-10-23 | 48.08 |
| 2009-10-22 | 49.67 |
| 2009-10-21 | 46.76 |
| 2009-10-20 | 50.99 |
| 2009-10-19 | 47.82 |
| 2009-10-16 | 43.06 |
| 2009-10-15 | 47.55 |
| 2009-10-14 | 40.68 |
| 2009-10-13 | 37.51 |
| 2009-10-12 | 37.51 |
| 2009-10-09 | 40.68 |
| 2009-10-08 | 42.80 |
| 2009-10-07 | 58.13 |
| 2009-10-06 | 47.29 |
| 2009-10-05 | 40.94 |
| 2009-10-02 | 41.47 |
| 2009-09-30 | 35.39 |
| 2009-09-29 | 33.80 |
| 2009-09-28 | 33.54 |
| 2009-09-25 | 35.13 |
| 2009-09-24 | 34.86 |
| 2009-09-23 | 36.18 |
| 2009-09-22 | 33.80 |
| 2009-09-21 | 34.60 |
| 2009-09-18 | 34.33 |
| 2009-09-17 | 34.60 |
| 2009-09-16 | 35.13 |
| 2009-09-15 | 28.78 |
| 2009-09-14 | 22.43 |
| 2009-09-11 | 22.43 |
| 2009-09-10 | 18.73 |
| 2009-09-09 | 19.52 |
| 2009-09-08 | 17.94 |
| 2009-09-07 | 21.64 |
| 2009-09-04 | 13.80 |
| 2009-09-03 | 10.91 |
| 2009-09-02 | 9.33 |
| 2009-09-01 | 11.17 |
| 2009-08-31 | 10.64 |
| 2009-08-28 | 10.12 |
| 2009-08-27 | 10.64 |
| 2009-08-26 | 9.06 |
| 2009-08-25 | 10.38 |
| 2009-08-24 | 8.54 |
| 2009-08-21 | 10.64 |
| 2009-08-20 | 10.12 |
| 2009-08-19 | 12.49 |
| 2009-08-18 | 8.01 |
| 2009-08-17 | 10.12 |
| 2009-08-14 | 6.43 |
| 2009-08-13 | 1.05 |
| 2009-08-12 | 0.00 |
| 2009-08-11 | -3.06 |
| 2009-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy