Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01000 | 2004-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1000 % |
|---|---|
| 2026-01-20 | -79.95 |
| 2026-01-19 | -78.85 |
| 2026-01-16 | -76.67 |
| 2026-01-15 | -76.67 |
| 2026-01-14 | -76.67 |
| 2026-01-13 | -76.67 |
| 2026-01-12 | -76.67 |
| 2026-01-09 | -77.03 |
| 2026-01-08 | -80.68 |
| 2026-01-07 | -81.04 |
| 2026-01-06 | -81.04 |
| 2026-01-05 | -81.41 |
| 2026-01-02 | -81.41 |
| 2025-12-31 | -81.41 |
| 2025-12-30 | -79.58 |
| 2025-12-29 | -79.95 |
| 2025-12-24 | -79.95 |
| 2025-12-23 | -79.95 |
| 2025-12-22 | -79.95 |
| 2025-12-19 | -78.85 |
| 2025-12-18 | -78.85 |
| 2025-12-17 | -80.31 |
| 2025-12-16 | -79.22 |
| 2025-12-15 | -78.49 |
| 2025-12-12 | -78.49 |
| 2025-12-11 | -78.49 |
| 2025-12-10 | -78.49 |
| 2025-12-09 | -78.49 |
| 2025-12-08 | -78.49 |
| 2025-12-05 | -78.49 |
| 2025-12-04 | -78.13 |
| 2025-12-03 | -78.13 |
| 2025-12-02 | -78.85 |
| 2025-12-01 | -78.85 |
| 2025-11-28 | -78.85 |
| 2025-11-27 | -78.85 |
| 2025-11-26 | -78.85 |
| 2025-11-25 | -78.85 |
| 2025-11-24 | -78.85 |
| 2025-11-21 | -77.76 |
| 2025-11-20 | -77.76 |
| 2025-11-19 | -77.76 |
| 2025-11-18 | -77.76 |
| 2025-11-17 | -77.76 |
| 2025-11-14 | -75.94 |
| 2025-11-13 | -75.57 |
| 2025-11-12 | -77.40 |
| 2025-11-11 | -77.40 |
| 2025-11-10 | -75.94 |
| 2025-11-07 | -76.30 |
| 2025-11-06 | -76.30 |
| 2025-11-05 | -76.67 |
| 2025-11-04 | -74.84 |
| 2025-11-03 | -74.84 |
| 2025-10-31 | -74.84 |
| 2025-10-30 | -74.84 |
| 2025-10-28 | -74.84 |
| 2025-10-27 | -74.48 |
| 2025-10-24 | -74.48 |
| 2025-10-23 | -76.30 |
| 2025-10-22 | -76.30 |
| 2025-10-21 | -76.30 |
| 2025-10-20 | -76.30 |
| 2025-10-17 | -75.94 |
| 2025-10-16 | -75.94 |
| 2025-10-15 | -76.67 |
| 2025-10-14 | -76.67 |
| 2025-10-13 | -76.67 |
| 2025-10-10 | -76.67 |
| 2025-10-09 | -76.67 |
| 2025-10-08 | -76.67 |
| 2025-10-06 | -76.67 |
| 2025-10-03 | -76.67 |
| 2025-10-02 | -77.03 |
| 2025-09-30 | -76.30 |
| 2025-09-29 | -76.30 |
| 2025-09-26 | -76.30 |
| 2025-09-25 | -76.30 |
| 2025-09-24 | -74.84 |
| 2025-09-23 | -75.21 |
| 2025-09-22 | -74.84 |
| 2025-09-19 | -74.48 |
| 2025-09-18 | -74.84 |
| 2025-09-17 | -74.84 |
| 2025-09-16 | -74.84 |
| 2025-09-15 | -74.11 |
| 2025-09-12 | -75.57 |
| 2025-09-11 | -74.84 |
| 2025-09-10 | -74.84 |
| 2025-09-09 | -74.48 |
| 2025-09-08 | -74.48 |
| 2025-09-05 | -74.48 |
| 2025-09-04 | -73.39 |
| 2025-09-03 | -75.21 |
| 2025-09-02 | -75.21 |
| 2025-09-01 | -73.39 |
| 2025-08-29 | -73.39 |
| 2025-08-28 | -73.39 |
| 2025-08-27 | -73.02 |
| 2025-08-26 | -73.75 |
| 2025-08-25 | -74.48 |
| 2025-08-22 | -72.66 |
| 2025-08-21 | -75.21 |
| 2025-08-20 | -75.21 |
| 2025-08-19 | -75.21 |
| 2025-08-18 | -73.75 |
| 2025-08-15 | -74.48 |
| 2025-08-14 | -70.83 |
| 2025-08-13 | -75.21 |
| 2025-08-12 | -75.21 |
| 2025-08-11 | -73.02 |
| 2025-08-08 | -73.02 |
| 2025-08-07 | -73.39 |
| 2025-08-06 | -75.21 |
| 2025-08-05 | -75.21 |
| 2025-08-04 | -74.48 |
| 2025-08-01 | -74.48 |
| 2025-07-31 | -74.48 |
| 2025-07-30 | -74.48 |
| 2025-07-29 | -76.67 |
| 2025-07-28 | -75.94 |
| 2025-07-25 | -75.94 |
| 2025-07-24 | -75.21 |
| 2025-07-23 | -71.56 |
| 2025-07-22 | -75.57 |
| 2025-07-21 | -76.30 |
| 2025-07-18 | -75.57 |
| 2025-07-17 | -76.67 |
| 2025-07-16 | -75.94 |
| 2025-07-15 | -75.94 |
| 2025-07-14 | -75.94 |
| 2025-07-11 | -74.84 |
| 2025-07-10 | -76.67 |
| 2025-07-09 | -75.94 |
| 2025-07-08 | -75.94 |
| 2025-07-07 | -77.76 |
| 2025-07-04 | -75.57 |
| 2025-07-03 | -76.67 |
| 2025-07-02 | -75.57 |
| 2025-06-30 | -78.13 |
| 2025-06-27 | -75.21 |
| 2025-06-26 | -74.48 |
| 2025-06-25 | -73.75 |
| 2025-06-24 | -73.39 |
| 2025-06-23 | -74.48 |
| 2025-06-20 | -74.48 |
| 2025-06-19 | -73.39 |
| 2025-06-18 | -73.39 |
| 2025-06-17 | -75.21 |
| 2025-06-16 | -74.48 |
| 2025-06-13 | -74.48 |
| 2025-06-12 | -74.48 |
| 2025-06-11 | -74.48 |
| 2025-06-10 | -74.48 |
| 2025-06-09 | -74.11 |
| 2025-06-06 | -73.39 |
| 2025-06-05 | -75.57 |
| 2025-06-04 | -74.48 |
| 2025-06-03 | -76.30 |
| 2025-06-02 | -77.76 |
| 2025-05-30 | -81.77 |
| 2025-05-29 | -81.77 |
| 2025-05-28 | -83.41 |
| 2025-05-27 | -83.23 |
| 2025-05-26 | -84.14 |
| 2025-05-23 | -84.14 |
| 2025-05-22 | -84.14 |
| 2025-05-21 | -83.96 |
| 2025-05-20 | -83.23 |
| 2025-05-19 | -82.14 |
| 2025-05-16 | -80.31 |
| 2025-05-15 | -82.50 |
| 2025-05-14 | -85.23 |
| 2025-05-13 | -85.23 |
| 2025-05-12 | -85.42 |
| 2025-05-09 | -85.42 |
| 2025-05-08 | -85.42 |
| 2025-05-07 | -85.42 |
| 2025-05-06 | -85.42 |
| 2025-05-02 | -85.42 |
| 2025-04-30 | -85.42 |
| 2025-04-29 | -85.42 |
| 2025-04-28 | -85.42 |
| 2025-04-25 | -83.59 |
| 2025-04-24 | -83.59 |
| 2025-04-23 | -83.59 |
| 2025-04-22 | -83.59 |
| 2025-04-17 | -83.96 |
| 2025-04-16 | -83.96 |
| 2025-04-15 | -85.05 |
| 2025-04-14 | -85.05 |
| 2025-04-11 | -85.05 |
| 2025-04-10 | -83.59 |
| 2025-04-09 | -85.05 |
| 2025-04-08 | -85.05 |
| 2025-04-07 | -85.05 |
| 2025-04-03 | -85.78 |
| 2025-04-02 | -85.78 |
| 2025-04-01 | -85.78 |
| 2025-03-31 | -85.78 |
| 2025-03-28 | -84.14 |
| 2025-03-27 | -85.05 |
| 2025-03-26 | -86.69 |
| 2025-03-25 | -86.69 |
| 2025-03-24 | -86.69 |
| 2025-03-21 | -86.69 |
| 2025-03-20 | -86.88 |
| 2025-03-19 | -85.42 |
| 2025-03-18 | -85.42 |
| 2025-03-17 | -85.42 |
| 2025-03-14 | -85.42 |
| 2025-03-13 | -85.42 |
| 2025-03-12 | -85.42 |
| 2025-03-11 | -85.42 |
| 2025-03-10 | -85.42 |
| 2025-03-07 | -85.42 |
| 2025-03-06 | -85.42 |
| 2025-03-05 | -85.42 |
| 2025-03-04 | -85.42 |
| 2025-03-03 | -85.42 |
| 2025-02-28 | -85.42 |
| 2025-02-27 | -85.42 |
| 2025-02-26 | -85.42 |
| 2025-02-25 | -85.78 |
| 2025-02-24 | -85.42 |
| 2025-02-21 | -85.42 |
| 2025-02-20 | -85.42 |
| 2025-02-19 | -85.42 |
| 2025-02-18 | -85.42 |
| 2025-02-17 | -85.42 |
| 2025-02-14 | -85.42 |
| 2025-02-13 | -85.42 |
| 2025-02-12 | -85.42 |
| 2025-02-11 | -85.42 |
| 2025-02-10 | -85.42 |
| 2025-02-07 | -85.42 |
| 2025-02-06 | -86.51 |
| 2025-02-05 | -86.51 |
| 2025-02-04 | -86.15 |
| 2025-02-03 | -86.15 |
| 2025-01-28 | -86.15 |
| 2025-01-27 | -83.96 |
| 2025-01-24 | -83.96 |
| 2025-01-23 | -83.96 |
| 2025-01-22 | -83.78 |
| 2025-01-21 | -83.78 |
| 2025-01-20 | -85.78 |
| 2025-01-17 | -87.24 |
| 2025-01-16 | -87.24 |
| 2025-01-15 | -85.78 |
| 2025-01-14 | -85.78 |
| 2025-01-13 | -85.78 |
| 2025-01-10 | -85.78 |
| 2025-01-09 | -85.78 |
| 2025-01-08 | -85.78 |
| 2025-01-07 | -85.78 |
| 2025-01-06 | -85.78 |
| 2025-01-03 | -85.78 |
| 2025-01-02 | -85.78 |
| 2024-12-31 | -85.78 |
| 2024-12-30 | -85.78 |
| 2024-12-27 | -85.96 |
| 2024-12-24 | -85.05 |
| 2024-12-23 | -85.05 |
| 2024-12-20 | -85.05 |
| 2024-12-19 | -85.05 |
| 2024-12-18 | -85.05 |
| 2024-12-17 | -84.51 |
| 2024-12-16 | -85.60 |
| 2024-12-13 | -85.60 |
| 2024-12-12 | -85.60 |
| 2024-12-11 | -85.60 |
| 2024-12-10 | -85.78 |
| 2024-12-09 | -85.60 |
| 2024-12-06 | -85.60 |
| 2024-12-05 | -85.60 |
| 2024-12-04 | -85.60 |
| 2024-12-03 | -85.60 |
| 2024-12-02 | -85.60 |
| 2024-11-29 | -85.78 |
| 2024-11-28 | -85.78 |
| 2024-11-27 | -85.78 |
| 2024-11-26 | -85.78 |
| 2024-11-25 | -85.78 |
| 2024-11-22 | -85.78 |
| 2024-11-21 | -85.05 |
| 2024-11-20 | -85.05 |
| 2024-11-19 | -85.05 |
| 2024-11-18 | -85.78 |
| 2024-11-15 | -86.15 |
| 2024-11-14 | -86.15 |
| 2024-11-13 | -86.15 |
| 2024-11-12 | -86.15 |
| 2024-11-11 | -86.15 |
| 2024-11-08 | -86.15 |
| 2024-11-07 | -86.15 |
| 2024-11-06 | -84.69 |
| 2024-11-05 | -84.69 |
| 2024-11-04 | -84.69 |
| 2024-11-01 | -84.69 |
| 2024-10-31 | -84.69 |
| 2024-10-30 | -85.42 |
| 2024-10-29 | -85.42 |
| 2024-10-28 | -85.42 |
| 2024-10-25 | -85.42 |
| 2024-10-24 | -85.42 |
| 2024-10-23 | -85.42 |
| 2024-10-22 | -86.15 |
| 2024-10-21 | -85.42 |
| 2024-10-18 | -85.78 |
| 2024-10-17 | -85.96 |
| 2024-10-16 | -85.96 |
| 2024-10-15 | -85.96 |
| 2024-10-14 | -86.15 |
| 2024-10-10 | -83.59 |
| 2024-10-09 | -83.78 |
| 2024-10-08 | -83.78 |
| 2024-10-07 | -83.78 |
| 2024-10-04 | -83.59 |
| 2024-10-03 | -83.59 |
| 2024-10-02 | -83.78 |
| 2024-09-30 | -85.42 |
| 2024-09-27 | -85.96 |
| 2024-09-26 | -86.69 |
| 2024-09-25 | -85.60 |
| 2024-09-24 | -85.60 |
| 2024-09-23 | -85.42 |
| 2024-09-20 | -85.42 |
| 2024-09-19 | -85.96 |
| 2024-09-17 | -85.96 |
| 2024-09-16 | -85.96 |
| 2024-09-13 | -85.96 |
| 2024-09-12 | -85.96 |
| 2024-09-11 | -85.96 |
| 2024-09-10 | -85.96 |
| 2024-09-09 | -85.96 |
| 2024-09-05 | -85.96 |
| 2024-09-04 | -85.96 |
| 2024-09-03 | -85.96 |
| 2024-09-02 | -85.96 |
| 2024-08-30 | -85.96 |
| 2024-08-29 | -85.96 |
| 2024-08-28 | -85.96 |
| 2024-08-27 | -85.96 |
| 2024-08-26 | -85.96 |
| 2024-08-23 | -85.96 |
| 2024-08-22 | -85.42 |
| 2024-08-21 | -85.42 |
| 2024-08-20 | -85.05 |
| 2024-08-19 | -85.05 |
| 2024-08-16 | -85.23 |
| 2024-08-15 | -85.23 |
| 2024-08-14 | -85.23 |
| 2024-08-13 | -85.23 |
| 2024-08-12 | -85.23 |
| 2024-08-09 | -85.23 |
| 2024-08-08 | -85.23 |
| 2024-08-07 | -85.23 |
| 2024-08-06 | -85.42 |
| 2024-08-05 | -85.42 |
| 2024-08-02 | -85.42 |
| 2024-08-01 | -85.42 |
| 2024-07-31 | -85.42 |
| 2024-07-30 | -85.23 |
| 2024-07-29 | -85.23 |
| 2024-07-26 | -85.23 |
| 2024-07-25 | -85.23 |
| 2024-07-24 | -85.23 |
| 2024-07-23 | -85.23 |
| 2024-07-22 | -86.88 |
| 2024-07-19 | -86.69 |
| 2024-07-18 | -86.69 |
| 2024-07-17 | -86.69 |
| 2024-07-16 | -86.69 |
| 2024-07-15 | -83.59 |
| 2024-07-12 | -83.59 |
| 2024-07-11 | -83.59 |
| 2024-07-10 | -83.59 |
| 2024-07-09 | -83.59 |
| 2024-07-08 | -83.59 |
| 2024-07-05 | -83.59 |
| 2024-07-04 | -85.05 |
| 2024-07-03 | -85.05 |
| 2024-07-02 | -85.42 |
| 2024-06-28 | -85.42 |
| 2024-06-27 | -85.42 |
| 2024-06-26 | -85.42 |
| 2024-06-25 | -85.42 |
| 2024-06-24 | -85.42 |
| 2024-06-21 | -84.32 |
| 2024-06-20 | -84.32 |
| 2024-06-19 | -84.32 |
| 2024-06-18 | -84.32 |
| 2024-06-17 | -84.32 |
| 2024-06-14 | -84.32 |
| 2024-06-13 | -84.14 |
| 2024-06-12 | -84.14 |
| 2024-06-11 | -84.14 |
| 2024-06-07 | -84.14 |
| 2024-06-06 | -84.14 |
| 2024-06-05 | -84.14 |
| 2024-06-04 | -83.78 |
| 2024-06-03 | -83.78 |
| 2024-05-31 | -85.05 |
| 2024-05-30 | -85.05 |
| 2024-05-29 | -85.05 |
| 2024-05-28 | -85.05 |
| 2024-05-27 | -85.05 |
| 2024-05-24 | -85.05 |
| 2024-05-23 | -85.05 |
| 2024-05-22 | -83.78 |
| 2024-05-21 | -83.78 |
| 2024-05-20 | -83.78 |
| 2024-05-17 | -83.78 |
| 2024-05-16 | -83.59 |
| 2024-05-14 | -82.68 |
| 2024-05-13 | -82.50 |
| 2024-05-10 | -82.32 |
| 2024-05-09 | -82.86 |
| 2024-05-08 | -85.78 |
| 2024-05-07 | -85.78 |
| 2024-05-06 | -85.78 |
| 2024-05-03 | -85.78 |
| 2024-05-02 | -85.78 |
| 2024-04-30 | -85.78 |
| 2024-04-29 | -85.78 |
| 2024-04-26 | -85.78 |
| 2024-04-25 | -85.78 |
| 2024-04-24 | -85.78 |
| 2024-04-23 | -85.78 |
| 2024-04-22 | -85.96 |
| 2024-04-19 | -85.96 |
| 2024-04-18 | -85.96 |
| 2024-04-17 | -85.96 |
| 2024-04-16 | -85.96 |
| 2024-04-15 | -85.96 |
| 2024-04-12 | -85.96 |
| 2024-04-11 | -85.96 |
| 2024-04-10 | -85.96 |
| 2024-04-09 | -86.15 |
| 2024-04-08 | -87.24 |
| 2024-04-05 | -87.60 |
| 2024-04-03 | -87.79 |
| 2024-04-02 | -86.15 |
| 2024-03-28 | -85.05 |
| 2024-03-27 | -85.05 |
| 2024-03-26 | -84.51 |
| 2024-03-25 | -84.32 |
| 2024-03-22 | -84.14 |
| 2024-03-21 | -84.14 |
| 2024-03-20 | -84.14 |
| 2024-03-19 | -84.14 |
| 2024-03-18 | -84.14 |
| 2024-03-15 | -83.96 |
| 2024-03-14 | -83.96 |
| 2024-03-13 | -83.96 |
| 2024-03-12 | -83.96 |
| 2024-03-11 | -85.96 |
| 2024-03-08 | -85.96 |
| 2024-03-07 | -85.96 |
| 2024-03-06 | -85.96 |
| 2024-03-05 | -85.42 |
| 2024-03-04 | -85.42 |
| 2024-03-01 | -85.42 |
| 2024-02-29 | -85.42 |
| 2024-02-28 | -85.96 |
| 2024-02-27 | -85.96 |
| 2024-02-26 | -85.96 |
| 2024-02-23 | -85.96 |
| 2024-02-22 | -84.69 |
| 2024-02-21 | -83.59 |
| 2024-02-20 | -86.15 |
| 2024-02-19 | -85.42 |
| 2024-02-16 | -85.96 |
| 2024-02-15 | -83.96 |
| 2024-02-14 | -83.96 |
| 2024-02-09 | -85.42 |
| 2024-02-08 | -85.42 |
| 2024-02-07 | -83.96 |
| 2024-02-06 | -85.78 |
| 2024-02-05 | -88.70 |
| 2024-02-02 | -85.42 |
| 2024-02-01 | -85.42 |
| 2024-01-31 | -85.42 |
| 2024-01-30 | -85.42 |
| 2024-01-29 | -85.42 |
| 2024-01-26 | -85.42 |
| 2024-01-25 | -87.97 |
| 2024-01-24 | -85.42 |
| 2024-01-23 | -85.42 |
| 2024-01-22 | -87.60 |
| 2024-01-19 | -87.60 |
| 2024-01-18 | -87.60 |
| 2024-01-17 | -87.42 |
| 2024-01-16 | -87.42 |
| 2024-01-15 | -86.15 |
| 2024-01-12 | -86.15 |
| 2024-01-11 | -86.15 |
| 2024-01-10 | -86.15 |
| 2024-01-09 | -86.15 |
| 2024-01-08 | -86.15 |
| 2024-01-05 | -86.15 |
| 2024-01-04 | -83.59 |
| 2024-01-03 | -83.59 |
| 2024-01-02 | -83.59 |
| 2023-12-29 | -83.59 |
| 2023-12-28 | -83.59 |
| 2023-12-27 | -85.42 |
| 2023-12-22 | -83.23 |
| 2023-12-21 | -83.23 |
| 2023-12-20 | -83.23 |
| 2023-12-19 | -83.23 |
| 2023-12-18 | -83.23 |
| 2023-12-15 | -83.23 |
| 2023-12-14 | -83.23 |
| 2023-12-13 | -85.78 |
| 2023-12-12 | -88.15 |
| 2023-12-11 | -88.15 |
| 2023-12-08 | -85.23 |
| 2023-12-07 | -85.23 |
| 2023-12-06 | -85.23 |
| 2023-12-05 | -85.23 |
| 2023-12-04 | -85.23 |
| 2023-12-01 | -85.23 |
| 2023-11-30 | -85.23 |
| 2023-11-29 | -85.23 |
| 2023-11-28 | -85.05 |
| 2023-11-27 | -85.05 |
| 2023-11-24 | -85.05 |
| 2023-11-23 | -85.05 |
| 2023-11-22 | -83.59 |
| 2023-11-21 | -83.59 |
| 2023-11-20 | -83.59 |
| 2023-11-17 | -87.06 |
| 2023-11-16 | -86.51 |
| 2023-11-15 | -85.42 |
| 2023-11-14 | -85.42 |
| 2023-11-13 | -87.06 |
| 2023-11-10 | -84.32 |
| 2023-11-09 | -84.32 |
| 2023-11-08 | -84.32 |
| 2023-11-07 | -83.96 |
| 2023-11-06 | -83.96 |
| 2023-11-03 | -84.69 |
| 2023-11-02 | -84.69 |
| 2023-11-01 | -84.69 |
| 2023-10-31 | -84.87 |
| 2023-10-30 | -84.87 |
| 2023-10-27 | -84.87 |
| 2023-10-26 | -84.69 |
| 2023-10-25 | -84.69 |
| 2023-10-24 | -84.69 |
| 2023-10-20 | -84.69 |
| 2023-10-19 | -86.15 |
| 2023-10-18 | -86.15 |
| 2023-10-17 | -86.15 |
| 2023-10-16 | -86.15 |
| 2023-10-13 | -86.15 |
| 2023-10-12 | -86.15 |
| 2023-10-11 | -86.15 |
| 2023-10-10 | -86.15 |
| 2023-10-09 | -86.15 |
| 2023-10-06 | -86.15 |
| 2023-10-05 | -86.15 |
| 2023-10-04 | -86.15 |
| 2023-10-03 | -86.15 |
| 2023-09-29 | -85.42 |
| 2023-09-28 | -84.69 |
| 2023-09-27 | -84.69 |
| 2023-09-26 | -85.42 |
| 2023-09-25 | -85.42 |
| 2023-09-22 | -85.42 |
| 2023-09-21 | -86.88 |
| 2023-09-20 | -86.51 |
| 2023-09-19 | -84.69 |
| 2023-09-18 | -84.32 |
| 2023-09-15 | -84.32 |
| 2023-09-14 | -83.59 |
| 2023-09-13 | -83.41 |
| 2023-09-12 | -83.96 |
| 2023-09-11 | -83.96 |
| 2023-09-07 | -83.96 |
| 2023-09-06 | -84.32 |
| 2023-09-05 | -84.69 |
| 2023-09-04 | -85.05 |
| 2023-08-31 | -85.05 |
| 2023-08-30 | -83.59 |
| 2023-08-29 | -83.59 |
| 2023-08-28 | -83.59 |
| 2023-08-25 | -83.59 |
| 2023-08-24 | -83.59 |
| 2023-08-23 | -83.59 |
| 2023-08-22 | -83.59 |
| 2023-08-21 | -83.59 |
| 2023-08-18 | -83.59 |
| 2023-08-17 | -83.59 |
| 2023-08-16 | -83.59 |
| 2023-08-15 | -83.59 |
| 2023-08-14 | -83.59 |
| 2023-08-11 | -83.59 |
| 2023-08-10 | -81.77 |
| 2023-08-09 | -81.77 |
| 2023-08-08 | -81.77 |
| 2023-08-07 | -81.77 |
| 2023-08-04 | -81.77 |
| 2023-08-03 | -81.77 |
| 2023-08-02 | -81.77 |
| 2023-08-01 | -81.77 |
| 2023-07-31 | -81.77 |
| 2023-07-28 | -81.77 |
| 2023-07-27 | -81.77 |
| 2023-07-26 | -82.14 |
| 2023-07-25 | -81.77 |
| 2023-07-24 | -81.77 |
| 2023-07-21 | -81.77 |
| 2023-07-20 | -81.77 |
| 2023-07-19 | -81.77 |
| 2023-07-18 | -83.59 |
| 2023-07-14 | -83.59 |
| 2023-07-13 | -81.77 |
| 2023-07-12 | -81.77 |
| 2023-07-11 | -81.77 |
| 2023-07-10 | -81.77 |
| 2023-07-07 | -81.77 |
| 2023-07-06 | -81.77 |
| 2023-07-05 | -81.77 |
| 2023-07-04 | -81.77 |
| 2023-07-03 | -81.77 |
| 2023-06-30 | -81.77 |
| 2023-06-29 | -81.77 |
| 2023-06-28 | -81.77 |
| 2023-06-27 | -81.77 |
| 2023-06-26 | -81.77 |
| 2023-06-23 | -81.77 |
| 2023-06-21 | -81.77 |
| 2023-06-20 | -81.77 |
| 2023-06-19 | -81.77 |
| 2023-06-16 | -81.77 |
| 2023-06-15 | -81.77 |
| 2023-06-14 | -81.77 |
| 2023-06-13 | -81.77 |
| 2023-06-12 | -81.77 |
| 2023-06-09 | -81.77 |
| 2023-06-08 | -81.77 |
| 2023-06-07 | -81.77 |
| 2023-06-06 | -81.77 |
| 2023-06-05 | -81.77 |
| 2023-06-02 | -81.77 |
| 2023-06-01 | -81.77 |
| 2023-05-31 | -81.77 |
| 2023-05-30 | -81.77 |
| 2023-05-29 | -81.77 |
| 2023-05-25 | -81.77 |
| 2023-05-24 | -81.77 |
| 2023-05-23 | -81.77 |
| 2023-05-22 | -81.77 |
| 2023-05-19 | -81.77 |
| 2023-05-18 | -81.77 |
| 2023-05-17 | -81.77 |
| 2023-05-16 | -81.77 |
| 2023-05-15 | -81.77 |
| 2023-05-12 | -81.77 |
| 2023-05-11 | -81.77 |
| 2023-05-10 | -81.04 |
| 2023-05-09 | -81.04 |
| 2023-05-08 | -78.13 |
| 2023-05-05 | -78.13 |
| 2023-05-04 | -78.13 |
| 2023-05-03 | -78.13 |
| 2023-05-02 | -78.13 |
| 2023-04-28 | -78.13 |
| 2023-04-27 | -78.13 |
| 2023-04-26 | -78.13 |
| 2023-04-25 | -78.13 |
| 2023-04-24 | -78.13 |
| 2023-04-21 | -78.13 |
| 2023-04-20 | -78.13 |
| 2023-04-19 | -78.13 |
| 2023-04-18 | -78.13 |
| 2023-04-17 | -78.13 |
| 2023-04-14 | -78.13 |
| 2023-04-13 | -78.13 |
| 2023-04-12 | -78.13 |
| 2023-04-11 | -78.13 |
| 2023-04-06 | -79.22 |
| 2023-04-04 | -79.22 |
| 2023-04-03 | -79.22 |
| 2023-03-31 | -79.22 |
| 2023-03-30 | -79.22 |
| 2023-03-29 | -79.22 |
| 2023-03-28 | -79.22 |
| 2023-03-27 | -79.95 |
| 2023-03-24 | -79.95 |
| 2023-03-23 | -79.95 |
| 2023-03-22 | -79.95 |
| 2023-03-21 | -79.95 |
| 2023-03-20 | -79.95 |
| 2023-03-17 | -79.95 |
| 2023-03-16 | -79.95 |
| 2023-03-15 | -79.95 |
| 2023-03-14 | -79.95 |
| 2023-03-13 | -79.95 |
| 2023-03-10 | -79.95 |
| 2023-03-09 | -79.95 |
| 2023-03-08 | -79.95 |
| 2023-03-07 | -76.67 |
| 2023-03-06 | -76.67 |
| 2023-03-03 | -76.67 |
| 2023-03-02 | -78.13 |
| 2023-03-01 | -78.13 |
| 2023-02-28 | -78.13 |
| 2023-02-27 | -78.13 |
| 2023-02-24 | -78.13 |
| 2023-02-23 | -83.23 |
| 2023-02-22 | -83.23 |
| 2023-02-21 | -83.23 |
| 2023-02-20 | -83.23 |
| 2023-02-17 | -82.68 |
| 2023-02-16 | -82.68 |
| 2023-02-15 | -82.68 |
| 2023-02-14 | -82.68 |
| 2023-02-13 | -83.23 |
| 2023-02-10 | -83.23 |
| 2023-02-09 | -83.05 |
| 2023-02-08 | -83.59 |
| 2023-02-07 | -83.59 |
| 2023-02-06 | -81.77 |
| 2023-02-03 | -81.77 |
| 2023-02-02 | -81.77 |
| 2023-02-01 | -81.77 |
| 2023-01-31 | -81.77 |
| 2023-01-30 | -81.77 |
| 2023-01-27 | -81.77 |
| 2023-01-26 | -81.77 |
| 2023-01-20 | -81.77 |
| 2023-01-19 | -81.77 |
| 2023-01-18 | -81.77 |
| 2023-01-17 | -81.77 |
| 2023-01-16 | -81.77 |
| 2023-01-13 | -81.77 |
| 2023-01-12 | -81.77 |
| 2023-01-11 | -79.95 |
| 2023-01-10 | -79.95 |
| 2023-01-09 | -82.14 |
| 2023-01-06 | -81.04 |
| 2023-01-05 | -81.04 |
| 2023-01-04 | -81.04 |
| 2023-01-03 | -81.04 |
| 2022-12-30 | -83.05 |
| 2022-12-29 | -83.05 |
| 2022-12-28 | -83.05 |
| 2022-12-23 | -83.05 |
| 2022-12-22 | -83.05 |
| 2022-12-21 | -83.05 |
| 2022-12-20 | -83.05 |
| 2022-12-19 | -83.05 |
| 2022-12-16 | -83.05 |
| 2022-12-15 | -83.05 |
| 2022-12-14 | -81.77 |
| 2022-12-13 | -81.77 |
| 2022-12-12 | -81.77 |
| 2022-12-09 | -81.77 |
| 2022-12-08 | -81.77 |
| 2022-12-07 | -81.77 |
| 2022-12-06 | -80.68 |
| 2022-12-05 | -80.68 |
| 2022-12-02 | -80.68 |
| 2022-12-01 | -81.04 |
| 2022-11-30 | -81.04 |
| 2022-11-29 | -82.50 |
| 2022-11-28 | -82.50 |
| 2022-11-25 | -82.50 |
| 2022-11-24 | -82.50 |
| 2022-11-23 | -83.41 |
| 2022-11-22 | -82.68 |
| 2022-11-21 | -80.31 |
| 2022-11-18 | -80.31 |
| 2022-11-17 | -81.04 |
| 2022-11-16 | -81.04 |
| 2022-11-15 | -82.50 |
| 2022-11-14 | -81.04 |
| 2022-11-11 | -81.04 |
| 2022-11-10 | -81.04 |
| 2022-11-09 | -81.04 |
| 2022-11-08 | -81.04 |
| 2022-11-07 | -81.04 |
| 2022-11-04 | -81.04 |
| 2022-11-03 | -81.04 |
| 2022-11-02 | -81.04 |
| 2022-11-01 | -81.04 |
| 2022-10-31 | -81.04 |
| 2022-10-28 | -81.04 |
| 2022-10-27 | -81.04 |
| 2022-10-26 | -81.04 |
| 2022-10-25 | -82.50 |
| 2022-10-24 | -82.50 |
| 2022-10-21 | -82.50 |
| 2022-10-20 | -82.50 |
| 2022-10-19 | -82.50 |
| 2022-10-18 | -83.23 |
| 2022-10-17 | -81.77 |
| 2022-10-14 | -81.77 |
| 2022-10-13 | -81.77 |
| 2022-10-12 | -81.77 |
| 2022-10-11 | -81.77 |
| 2022-10-10 | -81.77 |
| 2022-10-07 | -81.77 |
| 2022-10-06 | -81.77 |
| 2022-10-05 | -81.77 |
| 2022-10-03 | -81.77 |
| 2022-09-30 | -81.77 |
| 2022-09-29 | -81.77 |
| 2022-09-28 | -81.77 |
| 2022-09-27 | -81.77 |
| 2022-09-26 | -81.77 |
| 2022-09-23 | -81.77 |
| 2022-09-22 | -81.77 |
| 2022-09-21 | -81.77 |
| 2022-09-20 | -81.77 |
| 2022-09-19 | -81.77 |
| 2022-09-16 | -81.77 |
| 2022-09-15 | -82.14 |
| 2022-09-14 | -79.22 |
| 2022-09-13 | -79.22 |
| 2022-09-09 | -79.22 |
| 2022-09-08 | -79.58 |
| 2022-09-07 | -78.13 |
| 2022-09-06 | -78.13 |
| 2022-09-05 | -78.13 |
| 2022-09-02 | -76.30 |
| 2022-09-01 | -76.30 |
| 2022-08-31 | -76.30 |
| 2022-08-30 | -76.30 |
| 2022-08-29 | -76.30 |
| 2022-08-26 | -76.30 |
| 2022-08-25 | -76.30 |
| 2022-08-24 | -76.30 |
| 2022-08-23 | -76.30 |
| 2022-08-22 | -76.30 |
| 2022-08-19 | -76.30 |
| 2022-08-18 | -77.76 |
| 2022-08-17 | -77.76 |
| 2022-08-16 | -77.76 |
| 2022-08-15 | -77.76 |
| 2022-08-12 | -77.76 |
| 2022-08-11 | -76.30 |
| 2022-08-10 | -78.85 |
| 2022-08-09 | -78.13 |
| 2022-08-08 | -78.13 |
| 2022-08-05 | -78.13 |
| 2022-08-04 | -78.13 |
| 2022-08-03 | -78.13 |
| 2022-08-02 | -79.95 |
| 2022-08-01 | -78.13 |
| 2022-07-29 | -78.13 |
| 2022-07-28 | -79.58 |
| 2022-07-27 | -79.58 |
| 2022-07-26 | -79.58 |
| 2022-07-25 | -79.58 |
| 2022-07-22 | -79.22 |
| 2022-07-21 | -79.22 |
| 2022-07-20 | -79.22 |
| 2022-07-19 | -79.22 |
| 2022-07-18 | -79.22 |
| 2022-07-15 | -79.22 |
| 2022-07-14 | -79.22 |
| 2022-07-13 | -78.13 |
| 2022-07-12 | -78.13 |
| 2022-07-11 | -78.13 |
| 2022-07-08 | -78.13 |
| 2022-07-07 | -78.13 |
| 2022-07-06 | -78.13 |
| 2022-07-05 | -78.13 |
| 2022-07-04 | -78.13 |
| 2022-06-30 | -78.13 |
| 2022-06-29 | -78.13 |
| 2022-06-28 | -78.13 |
| 2022-06-27 | -78.13 |
| 2022-06-24 | -78.13 |
| 2022-06-23 | -78.13 |
| 2022-06-22 | -78.13 |
| 2022-06-21 | -78.13 |
| 2022-06-20 | -78.13 |
| 2022-06-17 | -78.13 |
| 2022-06-16 | -78.13 |
| 2022-06-15 | -76.67 |
| 2022-06-14 | -76.67 |
| 2022-06-13 | -76.67 |
| 2022-06-10 | -76.67 |
| 2022-06-09 | -76.67 |
| 2022-06-08 | -76.67 |
| 2022-06-07 | -77.03 |
| 2022-06-06 | -76.67 |
| 2022-06-02 | -76.67 |
| 2022-06-01 | -76.30 |
| 2022-05-31 | -76.30 |
| 2022-05-30 | -76.30 |
| 2022-05-27 | -76.30 |
| 2022-05-26 | -76.30 |
| 2022-05-25 | -76.30 |
| 2022-05-24 | -76.30 |
| 2022-05-23 | -76.30 |
| 2022-05-20 | -74.48 |
| 2022-05-19 | -74.48 |
| 2022-05-18 | -74.48 |
| 2022-05-17 | -74.48 |
| 2022-05-16 | -74.48 |
| 2022-05-13 | -74.48 |
| 2022-05-12 | -74.48 |
| 2022-05-11 | -74.48 |
| 2022-05-10 | -79.58 |
| 2022-05-06 | -74.48 |
| 2022-05-05 | -78.49 |
| 2022-05-04 | -78.49 |
| 2022-05-03 | -78.49 |
| 2022-04-29 | -78.49 |
| 2022-04-28 | -78.49 |
| 2022-04-27 | -78.49 |
| 2022-04-26 | -78.49 |
| 2022-04-25 | -78.49 |
| 2022-04-22 | -78.13 |
| 2022-04-21 | -78.13 |
| 2022-04-20 | -78.49 |
| 2022-04-19 | -78.49 |
| 2022-04-14 | -78.85 |
| 2022-04-13 | -78.85 |
| 2022-04-12 | -78.85 |
| 2022-04-11 | -79.22 |
| 2022-04-08 | -77.40 |
| 2022-04-07 | -76.67 |
| 2022-04-06 | -76.67 |
| 2022-04-04 | -76.30 |
| 2022-04-01 | -76.30 |
| 2022-03-31 | -76.30 |
| 2022-03-30 | -76.30 |
| 2022-03-29 | -76.30 |
| 2022-03-28 | -76.30 |
| 2022-03-25 | -76.30 |
| 2022-03-24 | -79.95 |
| 2022-03-23 | -78.13 |
| 2022-03-22 | -78.13 |
| 2022-03-21 | -78.13 |
| 2022-03-18 | -78.13 |
| 2022-03-17 | -78.13 |
| 2022-03-16 | -78.13 |
| 2022-03-15 | -78.13 |
| 2022-03-14 | -78.13 |
| 2022-03-11 | -77.03 |
| 2022-03-10 | -71.56 |
| 2022-03-09 | -71.56 |
| 2022-03-08 | -74.48 |
| 2022-03-07 | -73.75 |
| 2022-03-04 | -68.65 |
| 2022-03-03 | -68.65 |
| 2022-03-02 | -68.65 |
| 2022-03-01 | -68.28 |
| 2022-02-28 | -68.65 |
| 2022-02-25 | -70.83 |
| 2022-02-24 | -70.83 |
| 2022-02-23 | -70.83 |
| 2022-02-22 | -70.83 |
| 2022-02-21 | -70.83 |
| 2022-02-18 | -70.83 |
| 2022-02-17 | -70.83 |
| 2022-02-16 | -70.83 |
| 2022-02-15 | -73.39 |
| 2022-02-14 | -73.39 |
| 2022-02-11 | -73.39 |
| 2022-02-10 | -73.39 |
| 2022-02-09 | -73.39 |
| 2022-02-08 | -73.75 |
| 2022-02-07 | -73.75 |
| 2022-02-04 | -73.75 |
| 2022-01-31 | -73.75 |
| 2022-01-28 | -73.75 |
| 2022-01-27 | -73.75 |
| 2022-01-26 | -73.75 |
| 2022-01-25 | -73.75 |
| 2022-01-24 | -73.75 |
| 2022-01-21 | -73.75 |
| 2022-01-20 | -73.75 |
| 2022-01-19 | -73.75 |
| 2022-01-18 | -73.75 |
| 2022-01-17 | -73.75 |
| 2022-01-14 | -74.48 |
| 2022-01-13 | -74.48 |
| 2022-01-12 | -74.48 |
| 2022-01-11 | -74.48 |
| 2022-01-10 | -74.48 |
| 2022-01-07 | -74.48 |
| 2022-01-06 | -74.48 |
| 2022-01-05 | -74.84 |
| 2022-01-04 | -74.48 |
| 2022-01-03 | -74.48 |
| 2021-12-31 | -74.48 |
| 2021-12-30 | -74.48 |
| 2021-12-29 | -74.48 |
| 2021-12-28 | -74.48 |
| 2021-12-24 | -74.48 |
| 2021-12-23 | -74.48 |
| 2021-12-22 | -74.84 |
| 2021-12-21 | -74.84 |
| 2021-12-20 | -74.48 |
| 2021-12-17 | -74.48 |
| 2021-12-16 | -74.48 |
| 2021-12-15 | -76.30 |
| 2021-12-14 | -76.30 |
| 2021-12-13 | -76.30 |
| 2021-12-10 | -76.30 |
| 2021-12-09 | -76.30 |
| 2021-12-08 | -78.13 |
| 2021-12-07 | -76.30 |
| 2021-12-06 | -76.30 |
| 2021-12-03 | -76.30 |
| 2021-12-02 | -76.30 |
| 2021-12-01 | -77.03 |
| 2021-11-30 | -77.03 |
| 2021-11-29 | -77.03 |
| 2021-11-26 | -77.03 |
| 2021-11-25 | -76.30 |
| 2021-11-24 | -74.48 |
| 2021-11-23 | -75.21 |
| 2021-11-22 | -75.21 |
| 2021-11-19 | -74.84 |
| 2021-11-18 | -74.84 |
| 2021-11-17 | -78.13 |
| 2021-11-16 | -78.13 |
| 2021-11-15 | -78.13 |
| 2021-11-12 | -78.13 |
| 2021-11-11 | -78.13 |
| 2021-11-10 | -78.13 |
| 2021-11-09 | -78.13 |
| 2021-11-08 | -77.40 |
| 2021-11-05 | -77.40 |
| 2021-11-04 | -77.40 |
| 2021-11-03 | -75.57 |
| 2021-11-02 | -75.21 |
| 2021-11-01 | -75.21 |
| 2021-10-29 | -75.21 |
| 2021-10-28 | -74.84 |
| 2021-10-27 | -74.84 |
| 2021-10-26 | -74.48 |
| 2021-10-25 | -76.67 |
| 2021-10-22 | -76.67 |
| 2021-10-21 | -76.67 |
| 2021-10-20 | -76.67 |
| 2021-10-19 | -76.67 |
| 2021-10-18 | -76.67 |
| 2021-10-15 | -76.67 |
| 2021-10-12 | -77.03 |
| 2021-10-11 | -77.03 |
| 2021-10-08 | -77.03 |
| 2021-10-07 | -77.03 |
| 2021-10-06 | -77.03 |
| 2021-10-05 | -77.03 |
| 2021-10-04 | -77.03 |
| 2021-09-30 | -77.03 |
| 2021-09-29 | -77.03 |
| 2021-09-28 | -77.40 |
| 2021-09-27 | -75.57 |
| 2021-09-24 | -75.57 |
| 2021-09-23 | -75.57 |
| 2021-09-21 | -75.57 |
| 2021-09-20 | -75.57 |
| 2021-09-17 | -75.57 |
| 2021-09-16 | -75.57 |
| 2021-09-15 | -77.40 |
| 2021-09-14 | -77.40 |
| 2021-09-13 | -75.21 |
| 2021-09-10 | -75.21 |
| 2021-09-09 | -74.84 |
| 2021-09-08 | -74.84 |
| 2021-09-07 | -74.84 |
| 2021-09-06 | -77.40 |
| 2021-09-03 | -75.21 |
| 2021-09-02 | -75.21 |
| 2021-09-01 | -75.21 |
| 2021-08-31 | -74.11 |
| 2021-08-30 | -77.03 |
| 2021-08-27 | -74.48 |
| 2021-08-26 | -74.48 |
| 2021-08-25 | -79.58 |
| 2021-08-24 | -78.85 |
| 2021-08-23 | -77.03 |
| 2021-08-20 | -75.94 |
| 2021-08-19 | -74.48 |
| 2021-08-18 | -73.75 |
| 2021-08-17 | -73.39 |
| 2021-08-16 | -72.66 |
| 2021-08-13 | -71.56 |
| 2021-08-12 | -71.56 |
| 2021-08-11 | -71.56 |
| 2021-08-10 | -71.56 |
| 2021-08-09 | -71.56 |
| 2021-08-06 | -74.48 |
| 2021-08-05 | -71.56 |
| 2021-08-04 | -71.56 |
| 2021-08-03 | -71.56 |
| 2021-08-02 | -74.48 |
| 2021-07-30 | -74.48 |
| 2021-07-29 | -74.48 |
| 2021-07-28 | -74.48 |
| 2021-07-27 | -74.48 |
| 2021-07-26 | -74.48 |
| 2021-07-23 | -74.11 |
| 2021-07-22 | -74.11 |
| 2021-07-21 | -72.29 |
| 2021-07-20 | -71.93 |
| 2021-07-19 | -71.93 |
| 2021-07-16 | -71.93 |
| 2021-07-15 | -71.93 |
| 2021-07-14 | -71.93 |
| 2021-07-13 | -73.75 |
| 2021-07-12 | -73.75 |
| 2021-07-09 | -70.83 |
| 2021-07-08 | -70.83 |
| 2021-07-07 | -70.83 |
| 2021-07-06 | -73.75 |
| 2021-07-05 | -73.75 |
| 2021-07-02 | -73.02 |
| 2021-06-30 | -73.02 |
| 2021-06-29 | -73.02 |
| 2021-06-28 | -70.83 |
| 2021-06-25 | -70.83 |
| 2021-06-24 | -72.29 |
| 2021-06-23 | -73.02 |
| 2021-06-22 | -74.48 |
| 2021-06-21 | -74.48 |
| 2021-06-18 | -74.48 |
| 2021-06-17 | -72.29 |
| 2021-06-16 | -72.29 |
| 2021-06-15 | -72.29 |
| 2021-06-11 | -72.29 |
| 2021-06-10 | -70.83 |
| 2021-06-09 | -72.66 |
| 2021-06-08 | -72.66 |
| 2021-06-07 | -70.83 |
| 2021-06-04 | -69.38 |
| 2021-06-03 | -69.38 |
| 2021-06-02 | -69.38 |
| 2021-06-01 | -69.38 |
| 2021-05-31 | -69.38 |
| 2021-05-28 | -67.19 |
| 2021-05-27 | -67.92 |
| 2021-05-26 | -67.92 |
| 2021-05-25 | -67.92 |
| 2021-05-24 | -67.92 |
| 2021-05-21 | -67.92 |
| 2021-05-20 | -69.74 |
| 2021-05-18 | -69.74 |
| 2021-05-17 | -69.74 |
| 2021-05-14 | -69.74 |
| 2021-05-13 | -69.74 |
| 2021-05-12 | -69.74 |
| 2021-05-11 | -69.74 |
| 2021-05-10 | -69.74 |
| 2021-05-07 | -69.74 |
| 2021-05-06 | -69.74 |
| 2021-05-05 | -69.74 |
| 2021-05-04 | -70.83 |
| 2021-05-03 | -70.83 |
| 2021-04-30 | -72.66 |
| 2021-04-29 | -72.66 |
| 2021-04-28 | -72.66 |
| 2021-04-27 | -72.66 |
| 2021-04-26 | -72.66 |
| 2021-04-23 | -72.66 |
| 2021-04-22 | -72.66 |
| 2021-04-21 | -72.66 |
| 2021-04-20 | -72.66 |
| 2021-04-19 | -70.83 |
| 2021-04-16 | -70.83 |
| 2021-04-15 | -70.83 |
| 2021-04-14 | -70.83 |
| 2021-04-13 | -70.83 |
| 2021-04-12 | -70.83 |
| 2021-04-09 | -70.83 |
| 2021-04-08 | -70.83 |
| 2021-04-07 | -70.83 |
| 2021-04-01 | -70.83 |
| 2021-03-31 | -70.83 |
| 2021-03-30 | -70.83 |
| 2021-03-29 | -70.83 |
| 2021-03-26 | -70.83 |
| 2021-03-25 | -70.83 |
| 2021-03-24 | -70.83 |
| 2021-03-23 | -70.83 |
| 2021-03-22 | -70.83 |
| 2021-03-19 | -70.83 |
| 2021-03-18 | -70.83 |
| 2021-03-17 | -72.66 |
| 2021-03-16 | -72.66 |
| 2021-03-15 | -70.83 |
| 2021-03-12 | -71.20 |
| 2021-03-11 | -72.29 |
| 2021-03-10 | -72.29 |
| 2021-03-09 | -72.29 |
| 2021-03-08 | -72.29 |
| 2021-03-05 | -73.02 |
| 2021-03-04 | -73.75 |
| 2021-03-03 | -73.75 |
| 2021-03-02 | -70.83 |
| 2021-03-01 | -70.10 |
| 2021-02-26 | -70.10 |
| 2021-02-25 | -70.10 |
| 2021-02-24 | -67.92 |
| 2021-02-23 | -67.92 |
| 2021-02-22 | -67.92 |
| 2021-02-19 | -70.10 |
| 2021-02-18 | -70.10 |
| 2021-02-17 | -66.46 |
| 2021-02-16 | -67.92 |
| 2021-02-11 | -67.92 |
| 2021-02-10 | -70.10 |
| 2021-02-09 | -72.66 |
| 2021-02-08 | -72.66 |
| 2021-02-05 | -72.66 |
| 2021-02-04 | -72.66 |
| 2021-02-03 | -72.66 |
| 2021-02-02 | -71.20 |
| 2021-02-01 | -72.29 |
| 2021-01-29 | -73.75 |
| 2021-01-28 | -73.02 |
| 2021-01-27 | -74.11 |
| 2021-01-26 | -73.75 |
| 2021-01-25 | -73.02 |
| 2021-01-22 | -71.20 |
| 2021-01-21 | -70.83 |
| 2021-01-20 | -70.83 |
| 2021-01-19 | -70.83 |
| 2021-01-18 | -70.83 |
| 2021-01-15 | -70.83 |
| 2021-01-14 | -70.83 |
| 2021-01-13 | -70.83 |
| 2021-01-12 | -73.39 |
| 2021-01-11 | -73.39 |
| 2021-01-08 | -74.11 |
| 2021-01-07 | -71.56 |
| 2021-01-06 | -71.56 |
| 2021-01-05 | -72.66 |
| 2021-01-04 | -72.29 |
| 2020-12-31 | -72.29 |
| 2020-12-30 | -72.29 |
| 2020-12-29 | -72.66 |
| 2020-12-28 | -71.56 |
| 2020-12-24 | -71.56 |
| 2020-12-23 | -71.56 |
| 2020-12-22 | -71.56 |
| 2020-12-21 | -70.83 |
| 2020-12-18 | -70.83 |
| 2020-12-17 | -71.20 |
| 2020-12-16 | -72.29 |
| 2020-12-15 | -73.39 |
| 2020-12-14 | -71.20 |
| 2020-12-11 | -74.84 |
| 2020-12-10 | -75.21 |
| 2020-12-09 | -74.11 |
| 2020-12-08 | -74.11 |
| 2020-12-07 | -71.20 |
| 2020-12-04 | -71.20 |
| 2020-12-03 | -71.20 |
| 2020-12-02 | -71.20 |
| 2020-12-01 | -71.20 |
| 2020-11-30 | -71.20 |
| 2020-11-27 | -71.20 |
| 2020-11-26 | -71.20 |
| 2020-11-25 | -71.20 |
| 2020-11-24 | -71.20 |
| 2020-11-23 | -70.83 |
| 2020-11-20 | -70.83 |
| 2020-11-19 | -70.83 |
| 2020-11-18 | -70.83 |
| 2020-11-17 | -70.83 |
| 2020-11-16 | -70.83 |
| 2020-11-13 | -70.83 |
| 2020-11-12 | -70.83 |
| 2020-11-11 | -70.83 |
| 2020-11-10 | -70.83 |
| 2020-11-09 | -71.93 |
| 2020-11-06 | -71.93 |
| 2020-11-05 | -71.93 |
| 2020-11-04 | -71.93 |
| 2020-11-03 | -72.29 |
| 2020-11-02 | -72.29 |
| 2020-10-30 | -72.29 |
| 2020-10-29 | -72.29 |
| 2020-10-28 | -72.29 |
| 2020-10-27 | -72.29 |
| 2020-10-23 | -74.11 |
| 2020-10-22 | -74.11 |
| 2020-10-21 | -74.11 |
| 2020-10-20 | -74.11 |
| 2020-10-19 | -74.11 |
| 2020-10-16 | -74.11 |
| 2020-10-15 | -74.11 |
| 2020-10-14 | -74.11 |
| 2020-10-12 | -74.11 |
| 2020-10-09 | -74.11 |
| 2020-10-08 | -74.11 |
| 2020-10-07 | -74.11 |
| 2020-10-06 | -73.39 |
| 2020-10-05 | -73.39 |
| 2020-09-30 | -73.39 |
| 2020-09-29 | -73.39 |
| 2020-09-28 | -73.39 |
| 2020-09-25 | -73.39 |
| 2020-09-24 | -73.39 |
| 2020-09-23 | -73.39 |
| 2020-09-22 | -73.39 |
| 2020-09-21 | -73.39 |
| 2020-09-18 | -74.11 |
| 2020-09-17 | -74.48 |
| 2020-09-16 | -74.48 |
| 2020-09-15 | -74.48 |
| 2020-09-14 | -70.83 |
| 2020-09-11 | -70.83 |
| 2020-09-10 | -70.83 |
| 2020-09-09 | -74.48 |
| 2020-09-08 | -69.38 |
| 2020-09-07 | -72.66 |
| 2020-09-04 | -72.66 |
| 2020-09-03 | -72.66 |
| 2020-09-02 | -72.66 |
| 2020-09-01 | -72.66 |
| 2020-08-31 | -72.29 |
| 2020-08-28 | -69.01 |
| 2020-08-27 | -69.01 |
| 2020-08-26 | -70.83 |
| 2020-08-25 | -70.83 |
| 2020-08-24 | -70.83 |
| 2020-08-21 | -70.83 |
| 2020-08-20 | -70.83 |
| 2020-08-19 | -70.83 |
| 2020-08-18 | -70.83 |
| 2020-08-17 | -70.83 |
| 2020-08-14 | -70.83 |
| 2020-08-13 | -74.48 |
| 2020-08-12 | -74.48 |
| 2020-08-11 | -72.29 |
| 2020-08-10 | -72.29 |
| 2020-08-07 | -72.29 |
| 2020-08-06 | -72.66 |
| 2020-08-05 | -74.11 |
| 2020-08-04 | -74.11 |
| 2020-08-03 | -74.11 |
| 2020-07-31 | -75.21 |
| 2020-07-30 | -75.21 |
| 2020-07-29 | -75.21 |
| 2020-07-28 | -77.76 |
| 2020-07-27 | -77.03 |
| 2020-07-24 | -73.02 |
| 2020-07-23 | -72.66 |
| 2020-07-22 | -71.56 |
| 2020-07-21 | -71.20 |
| 2020-07-20 | -71.20 |
| 2020-07-17 | -75.94 |
| 2020-07-16 | -75.94 |
| 2020-07-15 | -72.66 |
| 2020-07-14 | -70.83 |
| 2020-07-13 | -74.48 |
| 2020-07-10 | -74.48 |
| 2020-07-09 | -74.48 |
| 2020-07-08 | -75.21 |
| 2020-07-07 | -74.48 |
| 2020-07-06 | -72.66 |
| 2020-07-03 | -76.30 |
| 2020-07-02 | -76.30 |
| 2020-06-30 | -72.66 |
| 2020-06-29 | -73.39 |
| 2020-06-26 | -70.10 |
| 2020-06-24 | -69.01 |
| 2020-06-23 | -69.01 |
| 2020-06-22 | -73.02 |
| 2020-06-19 | -73.02 |
| 2020-06-18 | -73.39 |
| 2020-06-17 | -73.39 |
| 2020-06-16 | -73.39 |
| 2020-06-15 | -74.11 |
| 2020-06-12 | -74.11 |
| 2020-06-11 | -74.11 |
| 2020-06-10 | -73.02 |
| 2020-06-09 | -73.02 |
| 2020-06-08 | -73.02 |
| 2020-06-05 | -73.02 |
| 2020-06-04 | -73.02 |
| 2020-06-03 | -73.39 |
| 2020-06-02 | -73.39 |
| 2020-06-01 | -73.39 |
| 2020-05-29 | -73.75 |
| 2020-05-28 | -73.75 |
| 2020-05-27 | -73.75 |
| 2020-05-26 | -73.75 |
| 2020-05-25 | -73.75 |
| 2020-05-22 | -73.75 |
| 2020-05-21 | -72.29 |
| 2020-05-20 | -67.92 |
| 2020-05-19 | -67.92 |
| 2020-05-18 | -67.92 |
| 2020-05-15 | -67.19 |
| 2020-05-14 | -67.19 |
| 2020-05-13 | -73.75 |
| 2020-05-12 | -73.75 |
| 2020-05-11 | -73.75 |
| 2020-05-08 | -73.75 |
| 2020-05-07 | -73.75 |
| 2020-05-06 | -73.75 |
| 2020-05-05 | -73.75 |
| 2020-05-04 | -75.21 |
| 2020-04-29 | -73.75 |
| 2020-04-28 | -67.19 |
| 2020-04-27 | -67.19 |
| 2020-04-24 | -67.19 |
| 2020-04-23 | -69.01 |
| 2020-04-22 | -65.36 |
| 2020-04-21 | -65.36 |
| 2020-04-20 | -65.36 |
| 2020-04-17 | -65.36 |
| 2020-04-16 | -65.36 |
| 2020-04-15 | -67.19 |
| 2020-04-14 | -67.19 |
| 2020-04-09 | -65.73 |
| 2020-04-08 | -63.54 |
| 2020-04-07 | -63.54 |
| 2020-04-06 | -63.54 |
| 2020-04-03 | -63.54 |
| 2020-04-02 | -63.54 |
| 2020-04-01 | -63.54 |
| 2020-03-31 | -63.54 |
| 2020-03-30 | -63.54 |
| 2020-03-27 | -59.90 |
| 2020-03-26 | -59.90 |
| 2020-03-25 | -59.90 |
| 2020-03-24 | -59.90 |
| 2020-03-23 | -59.90 |
| 2020-03-20 | -63.54 |
| 2020-03-19 | -67.19 |
| 2020-03-18 | -67.19 |
| 2020-03-17 | -67.19 |
| 2020-03-16 | -67.19 |
| 2020-03-13 | -67.19 |
| 2020-03-12 | -59.17 |
| 2020-03-11 | -59.17 |
| 2020-03-10 | -59.17 |
| 2020-03-09 | -59.17 |
| 2020-03-06 | -59.17 |
| 2020-03-05 | -59.17 |
| 2020-03-04 | -58.80 |
| 2020-03-03 | -58.80 |
| 2020-03-02 | -58.80 |
| 2020-02-28 | -58.80 |
| 2020-02-27 | -58.80 |
| 2020-02-26 | -58.80 |
| 2020-02-25 | -56.98 |
| 2020-02-24 | -56.98 |
| 2020-02-21 | -56.25 |
| 2020-02-20 | -56.25 |
| 2020-02-19 | -56.25 |
| 2020-02-18 | -56.25 |
| 2020-02-17 | -52.97 |
| 2020-02-14 | -52.97 |
| 2020-02-13 | -52.97 |
| 2020-02-12 | -52.97 |
| 2020-02-11 | -52.97 |
| 2020-02-10 | -52.60 |
| 2020-02-07 | -52.60 |
| 2020-02-06 | -52.60 |
| 2020-02-05 | -51.51 |
| 2020-02-04 | -52.60 |
| 2020-02-03 | -52.60 |
| 2020-01-31 | -52.60 |
| 2020-01-30 | -48.96 |
| 2020-01-29 | -47.14 |
| 2020-01-24 | -47.14 |
| 2020-01-23 | -47.14 |
| 2020-01-22 | -47.14 |
| 2020-01-21 | -51.15 |
| 2020-01-20 | -51.15 |
| 2020-01-17 | -51.15 |
| 2020-01-16 | -51.51 |
| 2020-01-15 | -51.51 |
| 2020-01-14 | -51.51 |
| 2020-01-13 | -50.78 |
| 2020-01-10 | -47.14 |
| 2020-01-09 | -47.14 |
| 2020-01-08 | -50.05 |
| 2020-01-07 | -50.05 |
| 2020-01-06 | -50.05 |
| 2020-01-03 | -50.05 |
| 2020-01-02 | -50.05 |
| 2019-12-31 | -54.43 |
| 2019-12-30 | -54.43 |
| 2019-12-27 | -54.43 |
| 2019-12-24 | -54.43 |
| 2019-12-23 | -56.98 |
| 2019-12-20 | -55.52 |
| 2019-12-19 | -55.52 |
| 2019-12-18 | -56.25 |
| 2019-12-17 | -56.25 |
| 2019-12-16 | -57.34 |
| 2019-12-13 | -57.34 |
| 2019-12-12 | -49.69 |
| 2019-12-11 | -50.78 |
| 2019-12-10 | -52.60 |
| 2019-12-09 | -52.60 |
| 2019-12-06 | -52.60 |
| 2019-12-05 | -52.60 |
| 2019-12-04 | -52.60 |
| 2019-12-03 | -52.60 |
| 2019-12-02 | -52.60 |
| 2019-11-29 | -52.60 |
| 2019-11-28 | -52.60 |
| 2019-11-27 | -52.60 |
| 2019-11-26 | -52.60 |
| 2019-11-25 | -56.25 |
| 2019-11-22 | -52.97 |
| 2019-11-21 | -52.97 |
| 2019-11-20 | -52.97 |
| 2019-11-19 | -53.33 |
| 2019-11-18 | -53.33 |
| 2019-11-15 | -53.33 |
| 2019-11-14 | -52.60 |
| 2019-11-13 | -52.60 |
| 2019-11-12 | -52.60 |
| 2019-11-11 | -44.22 |
| 2019-11-08 | -44.22 |
| 2019-11-07 | -44.22 |
| 2019-11-06 | -48.23 |
| 2019-11-05 | -48.23 |
| 2019-11-04 | -48.23 |
| 2019-11-01 | -48.23 |
| 2019-10-31 | -48.23 |
| 2019-10-30 | -50.78 |
| 2019-10-29 | -50.78 |
| 2019-10-28 | -50.78 |
| 2019-10-25 | -47.50 |
| 2019-10-24 | -47.50 |
| 2019-10-23 | -45.31 |
| 2019-10-22 | -45.31 |
| 2019-10-21 | -44.58 |
| 2019-10-18 | -43.13 |
| 2019-10-17 | -41.67 |
| 2019-10-16 | -41.67 |
| 2019-10-15 | -41.67 |
| 2019-10-14 | -41.67 |
| 2019-10-11 | -46.77 |
| 2019-10-10 | -46.77 |
| 2019-10-09 | -45.31 |
| 2019-10-08 | -45.31 |
| 2019-10-04 | -45.31 |
| 2019-10-03 | -45.31 |
| 2019-10-02 | -45.31 |
| 2019-09-30 | -45.31 |
| 2019-09-27 | -38.02 |
| 2019-09-26 | -38.39 |
| 2019-09-25 | -38.39 |
| 2019-09-24 | -38.39 |
| 2019-09-23 | -38.39 |
| 2019-09-20 | -38.39 |
| 2019-09-19 | -36.56 |
| 2019-09-18 | -35.83 |
| 2019-09-17 | -35.10 |
| 2019-09-16 | -31.46 |
| 2019-09-13 | -31.46 |
| 2019-09-12 | -31.46 |
| 2019-09-11 | -30.73 |
| 2019-09-10 | -30.73 |
| 2019-09-09 | -30.73 |
| 2019-09-06 | -38.75 |
| 2019-09-05 | -42.03 |
| 2019-09-04 | -50.42 |
| 2019-09-03 | -50.42 |
| 2019-09-02 | -50.42 |
| 2019-08-30 | -50.42 |
| 2019-08-29 | -50.42 |
| 2019-08-28 | -50.42 |
| 2019-08-27 | -50.42 |
| 2019-08-26 | -50.42 |
| 2019-08-23 | -50.42 |
| 2019-08-22 | -40.57 |
| 2019-08-21 | -40.57 |
| 2019-08-20 | -40.57 |
| 2019-08-19 | -40.57 |
| 2019-08-16 | -40.57 |
| 2019-08-15 | -40.57 |
| 2019-08-14 | -47.86 |
| 2019-08-13 | -47.86 |
| 2019-08-12 | -47.86 |
| 2019-08-09 | -47.86 |
| 2019-08-08 | -48.59 |
| 2019-08-07 | -48.59 |
| 2019-08-06 | -48.59 |
| 2019-08-05 | -36.56 |
| 2019-08-02 | -36.20 |
| 2019-08-01 | -35.47 |
| 2019-07-31 | -35.10 |
| 2019-07-30 | -38.75 |
| 2019-07-29 | -36.56 |
| 2019-07-26 | -35.10 |
| 2019-07-25 | -35.10 |
| 2019-07-24 | -42.03 |
| 2019-07-23 | -42.03 |
| 2019-07-22 | -42.03 |
| 2019-07-19 | -39.11 |
| 2019-07-18 | -45.31 |
| 2019-07-17 | -44.95 |
| 2019-07-16 | -44.95 |
| 2019-07-15 | -44.95 |
| 2019-07-12 | -45.31 |
| 2019-07-11 | -38.75 |
| 2019-07-10 | -38.75 |
| 2019-07-09 | -38.75 |
| 2019-07-08 | -38.75 |
| 2019-07-05 | -38.75 |
| 2019-07-04 | -38.75 |
| 2019-07-03 | -38.75 |
| 2019-07-02 | -38.75 |
| 2019-06-28 | -39.84 |
| 2019-06-27 | -38.39 |
| 2019-06-26 | -38.39 |
| 2019-06-25 | -38.39 |
| 2019-06-24 | -38.39 |
| 2019-06-21 | -38.39 |
| 2019-06-20 | -38.39 |
| 2019-06-19 | -38.39 |
| 2019-06-18 | -43.85 |
| 2019-06-17 | -40.21 |
| 2019-06-14 | -40.21 |
| 2019-06-13 | -40.21 |
| 2019-06-12 | -39.84 |
| 2019-06-11 | -38.02 |
| 2019-06-10 | -38.02 |
| 2019-06-06 | -38.02 |
| 2019-06-05 | -38.02 |
| 2019-06-04 | -38.02 |
| 2019-06-03 | -32.55 |
| 2019-05-31 | -34.38 |
| 2019-05-30 | -34.38 |
| 2019-05-29 | -34.38 |
| 2019-05-28 | -34.38 |
| 2019-05-27 | -34.38 |
| 2019-05-24 | -32.55 |
| 2019-05-23 | -32.55 |
| 2019-05-22 | -30.73 |
| 2019-05-21 | -30.73 |
| 2019-05-20 | -32.92 |
| 2019-05-17 | -29.64 |
| 2019-05-16 | -21.98 |
| 2019-05-15 | -20.52 |
| 2019-05-14 | -20.52 |
| 2019-05-10 | -20.52 |
| 2019-05-09 | -20.52 |
| 2019-05-08 | -20.52 |
| 2019-05-07 | -20.52 |
| 2019-05-06 | -20.52 |
| 2019-05-03 | -20.52 |
| 2019-05-02 | -23.44 |
| 2019-04-30 | -23.44 |
| 2019-04-29 | -29.27 |
| 2019-04-26 | -29.27 |
| 2019-04-25 | -27.81 |
| 2019-04-24 | -27.81 |
| 2019-04-23 | -27.81 |
| 2019-04-18 | -27.81 |
| 2019-04-17 | -27.81 |
| 2019-04-16 | -27.81 |
| 2019-04-15 | -31.09 |
| 2019-04-12 | -31.46 |
| 2019-04-11 | -25.99 |
| 2019-04-10 | -25.99 |
| 2019-04-09 | -23.44 |
| 2019-04-08 | -24.17 |
| 2019-04-04 | -24.17 |
| 2019-04-03 | -27.08 |
| 2019-04-02 | -27.08 |
| 2019-04-01 | -27.08 |
| 2019-03-29 | -27.08 |
| 2019-03-28 | -27.08 |
| 2019-03-27 | -27.08 |
| 2019-03-26 | -27.08 |
| 2019-03-25 | -27.08 |
| 2019-03-22 | -20.52 |
| 2019-03-21 | -20.52 |
| 2019-03-20 | -18.70 |
| 2019-03-19 | -18.70 |
| 2019-03-18 | -18.70 |
| 2019-03-15 | -20.52 |
| 2019-03-14 | -18.70 |
| 2019-03-13 | -21.61 |
| 2019-03-12 | -21.61 |
| 2019-03-11 | -23.44 |
| 2019-03-08 | -27.08 |
| 2019-03-07 | -26.72 |
| 2019-03-06 | -26.72 |
| 2019-03-05 | -27.08 |
| 2019-03-04 | -27.81 |
| 2019-03-01 | -27.81 |
| 2019-02-28 | -23.44 |
| 2019-02-27 | -27.45 |
| 2019-02-26 | -30.36 |
| 2019-02-25 | -16.88 |
| 2019-02-22 | -16.88 |
| 2019-02-21 | -21.98 |
| 2019-02-20 | -31.46 |
| 2019-02-19 | -31.46 |
| 2019-02-18 | -31.46 |
| 2019-02-15 | -32.92 |
| 2019-02-14 | -32.92 |
| 2019-02-13 | -28.18 |
| 2019-02-12 | -32.55 |
| 2019-02-11 | -32.55 |
| 2019-02-08 | -32.55 |
| 2019-02-04 | -32.55 |
| 2019-02-01 | -32.55 |
| 2019-01-31 | -32.55 |
| 2019-01-30 | -38.75 |
| 2019-01-29 | -34.74 |
| 2019-01-28 | -34.74 |
| 2019-01-25 | -34.74 |
| 2019-01-24 | -34.74 |
| 2019-01-23 | -34.74 |
| 2019-01-22 | -34.74 |
| 2019-01-21 | -34.74 |
| 2019-01-18 | -34.74 |
| 2019-01-17 | -34.74 |
| 2019-01-16 | -38.39 |
| 2019-01-15 | -38.39 |
| 2019-01-14 | -38.39 |
| 2019-01-11 | -38.39 |
| 2019-01-10 | -42.40 |
| 2019-01-09 | -42.40 |
| 2019-01-08 | -42.40 |
| 2019-01-07 | -42.40 |
| 2019-01-04 | -42.40 |
| 2019-01-03 | -42.40 |
| 2019-01-02 | -46.04 |
| 2018-12-31 | -46.04 |
| 2018-12-28 | -46.04 |
| 2018-12-27 | -42.40 |
| 2018-12-24 | -42.40 |
| 2018-12-21 | -41.30 |
| 2018-12-20 | -41.30 |
| 2018-12-19 | -39.11 |
| 2018-12-18 | -39.11 |
| 2018-12-17 | -38.75 |
| 2018-12-14 | -35.10 |
| 2018-12-13 | -35.47 |
| 2018-12-12 | -33.65 |
| 2018-12-11 | -33.65 |
| 2018-12-10 | -33.65 |
| 2018-12-07 | -33.65 |
| 2018-12-06 | -32.92 |
| 2018-12-05 | -32.92 |
| 2018-12-04 | -32.92 |
| 2018-12-03 | -32.92 |
| 2018-11-30 | -32.92 |
| 2018-11-29 | -32.92 |
| 2018-11-28 | -32.92 |
| 2018-11-27 | -32.92 |
| 2018-11-26 | -32.19 |
| 2018-11-23 | -30.73 |
| 2018-11-22 | -30.73 |
| 2018-11-21 | -27.81 |
| 2018-11-20 | -27.81 |
| 2018-11-19 | -27.81 |
| 2018-11-16 | -34.01 |
| 2018-11-15 | -30.73 |
| 2018-11-14 | -31.09 |
| 2018-11-13 | -31.09 |
| 2018-11-12 | -35.47 |
| 2018-11-09 | -35.47 |
| 2018-11-08 | -28.54 |
| 2018-11-07 | -28.54 |
| 2018-11-06 | -28.54 |
| 2018-11-05 | -28.91 |
| 2018-11-02 | -28.91 |
| 2018-11-01 | -31.46 |
| 2018-10-31 | -32.55 |
| 2018-10-30 | -34.38 |
| 2018-10-29 | -34.38 |
| 2018-10-26 | -30.73 |
| 2018-10-25 | -30.73 |
| 2018-10-24 | -27.08 |
| 2018-10-23 | -20.52 |
| 2018-10-22 | -20.52 |
| 2018-10-19 | -28.54 |
| 2018-10-18 | -28.54 |
| 2018-10-16 | -28.54 |
| 2018-10-15 | -28.54 |
| 2018-10-12 | -28.54 |
| 2018-10-11 | -26.72 |
| 2018-10-10 | -26.72 |
| 2018-10-09 | -26.72 |
| 2018-10-08 | -26.72 |
| 2018-10-05 | -26.72 |
| 2018-10-04 | -27.08 |
| 2018-10-03 | -27.08 |
| 2018-10-02 | -27.08 |
| 2018-09-28 | -27.08 |
| 2018-09-27 | -25.99 |
| 2018-09-26 | -20.16 |
| 2018-09-24 | -20.16 |
| 2018-09-21 | -20.16 |
| 2018-09-20 | -20.16 |
| 2018-09-19 | -18.33 |
| 2018-09-18 | -18.33 |
| 2018-09-17 | -18.33 |
| 2018-09-14 | -17.97 |
| 2018-09-13 | -13.59 |
| 2018-09-12 | -13.23 |
| 2018-09-11 | -12.86 |
| 2018-09-10 | -12.86 |
| 2018-09-07 | -12.86 |
| 2018-09-06 | -12.86 |
| 2018-09-05 | -10.68 |
| 2018-09-04 | -8.85 |
| 2018-09-03 | -8.85 |
| 2018-08-31 | -8.85 |
| 2018-08-30 | -8.85 |
| 2018-08-29 | -8.85 |
| 2018-08-28 | -8.85 |
| 2018-08-27 | -8.85 |
| 2018-08-24 | -8.85 |
| 2018-08-23 | -8.85 |
| 2018-08-22 | -8.85 |
| 2018-08-21 | -12.50 |
| 2018-08-20 | -12.50 |
| 2018-08-17 | -12.50 |
| 2018-08-16 | -12.50 |
| 2018-08-15 | -12.50 |
| 2018-08-14 | -12.50 |
| 2018-08-13 | -12.50 |
| 2018-08-10 | -12.50 |
| 2018-08-09 | -12.50 |
| 2018-08-08 | -12.50 |
| 2018-08-07 | -10.68 |
| 2018-08-06 | -10.68 |
| 2018-08-03 | -11.77 |
| 2018-08-02 | -11.77 |
| 2018-08-01 | -11.77 |
| 2018-07-31 | -11.77 |
| 2018-07-30 | -12.50 |
| 2018-07-27 | -12.86 |
| 2018-07-26 | -12.86 |
| 2018-07-25 | -12.86 |
| 2018-07-24 | -19.06 |
| 2018-07-23 | -12.50 |
| 2018-07-20 | -12.50 |
| 2018-07-19 | -12.50 |
| 2018-07-18 | -12.50 |
| 2018-07-17 | -12.50 |
| 2018-07-16 | -9.58 |
| 2018-07-13 | -9.58 |
| 2018-07-12 | -12.14 |
| 2018-07-11 | -12.14 |
| 2018-07-10 | -1.93 |
| 2018-07-09 | -1.56 |
| 2018-07-06 | 6.09 |
| 2018-07-05 | 9.37 |
| 2018-07-04 | 9.37 |
| 2018-07-03 | 9.37 |
| 2018-06-29 | 9.37 |
| 2018-06-28 | 2.45 |
| 2018-06-27 | 2.45 |
| 2018-06-26 | 2.45 |
| 2018-06-25 | 2.45 |
| 2018-06-22 | 2.45 |
| 2018-06-21 | 2.45 |
| 2018-06-20 | 2.45 |
| 2018-06-19 | 9.37 |
| 2018-06-15 | 9.37 |
| 2018-06-14 | 9.37 |
| 2018-06-13 | 9.37 |
| 2018-06-12 | 9.37 |
| 2018-06-11 | 8.65 |
| 2018-06-08 | 9.37 |
| 2018-06-07 | 9.37 |
| 2018-06-06 | 11.20 |
| 2018-06-05 | 11.20 |
| 2018-06-04 | 21.41 |
| 2018-06-01 | 18.12 |
| 2018-05-31 | 18.49 |
| 2018-05-30 | 7.19 |
| 2018-05-29 | 7.19 |
| 2018-05-28 | 7.19 |
| 2018-05-25 | 7.19 |
| 2018-05-24 | 7.19 |
| 2018-05-23 | 7.19 |
| 2018-05-21 | 7.19 |
| 2018-05-18 | 7.19 |
| 2018-05-17 | 5.00 |
| 2018-05-16 | 2.08 |
| 2018-05-15 | 5.73 |
| 2018-05-14 | 5.73 |
| 2018-05-11 | 5.73 |
| 2018-05-10 | 9.01 |
| 2018-05-09 | 9.01 |
| 2018-05-08 | 9.01 |
| 2018-05-07 | 5.00 |
| 2018-05-04 | 0.26 |
| 2018-05-03 | 0.26 |
| 2018-05-02 | 0.26 |
| 2018-04-30 | 0.62 |
| 2018-04-27 | 0.62 |
| 2018-04-26 | 0.62 |
| 2018-04-25 | 0.62 |
| 2018-04-24 | 0.62 |
| 2018-04-23 | 4.27 |
| 2018-04-20 | 4.27 |
| 2018-04-19 | 7.19 |
| 2018-04-18 | 10.10 |
| 2018-04-17 | 10.10 |
| 2018-04-16 | 10.10 |
| 2018-04-13 | 10.10 |
| 2018-04-12 | 10.10 |
| 2018-04-11 | 10.10 |
| 2018-04-10 | 10.47 |
| 2018-04-09 | 13.02 |
| 2018-04-06 | 13.02 |
| 2018-04-04 | 13.02 |
| 2018-04-03 | 13.39 |
| 2018-03-29 | 17.40 |
| 2018-03-28 | 13.75 |
| 2018-03-27 | 13.75 |
| 2018-03-26 | 14.11 |
| 2018-03-23 | 13.75 |
| 2018-03-22 | 19.58 |
| 2018-03-21 | 19.58 |
| 2018-03-20 | 19.58 |
| 2018-03-19 | 19.58 |
| 2018-03-16 | 17.03 |
| 2018-03-15 | 20.31 |
| 2018-03-14 | 20.31 |
| 2018-03-13 | 20.31 |
| 2018-03-12 | 20.31 |
| 2018-03-09 | 16.67 |
| 2018-03-08 | 16.67 |
| 2018-03-07 | 16.67 |
| 2018-03-06 | 16.67 |
| 2018-03-05 | 20.31 |
| 2018-03-02 | 20.31 |
| 2018-03-01 | 20.31 |
| 2018-02-28 | 20.31 |
| 2018-02-27 | 13.02 |
| 2018-02-26 | 13.75 |
| 2018-02-23 | 13.75 |
| 2018-02-22 | 14.84 |
| 2018-02-21 | 14.84 |
| 2018-02-20 | 15.57 |
| 2018-02-15 | 16.30 |
| 2018-02-14 | 16.30 |
| 2018-02-13 | 15.21 |
| 2018-02-12 | 15.21 |
| 2018-02-09 | 13.02 |
| 2018-02-08 | 15.94 |
| 2018-02-07 | 11.20 |
| 2018-02-06 | 15.57 |
| 2018-02-05 | 17.40 |
| 2018-02-02 | 17.40 |
| 2018-02-01 | 17.40 |
| 2018-01-31 | 17.40 |
| 2018-01-30 | 17.40 |
| 2018-01-29 | 19.22 |
| 2018-01-26 | 19.22 |
| 2018-01-25 | 17.03 |
| 2018-01-24 | 17.76 |
| 2018-01-23 | 18.49 |
| 2018-01-22 | 20.31 |
| 2018-01-19 | 17.40 |
| 2018-01-18 | 20.31 |
| 2018-01-17 | 21.04 |
| 2018-01-16 | 20.68 |
| 2018-01-15 | 19.58 |
| 2018-01-12 | 18.12 |
| 2018-01-11 | 23.96 |
| 2018-01-10 | 21.04 |
| 2018-01-09 | 27.60 |
| 2018-01-08 | 31.25 |
| 2018-01-05 | 31.25 |
| 2018-01-04 | 31.25 |
| 2018-01-03 | 31.25 |
| 2018-01-02 | 31.25 |
| 2017-12-29 | 23.96 |
| 2017-12-28 | 24.69 |
| 2017-12-27 | 17.03 |
| 2017-12-22 | 23.23 |
| 2017-12-21 | 15.21 |
| 2017-12-20 | 19.95 |
| 2017-12-19 | 19.95 |
| 2017-12-18 | 19.95 |
| 2017-12-15 | 19.95 |
| 2017-12-14 | 19.95 |
| 2017-12-13 | 19.95 |
| 2017-12-12 | 19.95 |
| 2017-12-11 | 19.95 |
| 2017-12-08 | 19.95 |
| 2017-12-07 | 14.84 |
| 2017-12-06 | 16.30 |
| 2017-12-05 | 16.67 |
| 2017-12-04 | 19.58 |
| 2017-12-01 | 19.58 |
| 2017-11-30 | 19.58 |
| 2017-11-29 | 19.58 |
| 2017-11-28 | 12.66 |
| 2017-11-27 | 12.66 |
| 2017-11-24 | 12.66 |
| 2017-11-23 | 12.66 |
| 2017-11-22 | 12.66 |
| 2017-11-21 | 14.11 |
| 2017-11-20 | 14.11 |
| 2017-11-17 | 14.11 |
| 2017-11-16 | 15.94 |
| 2017-11-15 | 15.94 |
| 2017-11-14 | 15.94 |
| 2017-11-13 | 15.94 |
| 2017-11-10 | 16.67 |
| 2017-11-09 | 19.95 |
| 2017-11-08 | 20.31 |
| 2017-11-07 | 16.67 |
| 2017-11-06 | 19.58 |
| 2017-11-03 | 16.67 |
| 2017-11-02 | 13.02 |
| 2017-11-01 | 14.11 |
| 2017-10-31 | 19.22 |
| 2017-10-30 | 15.21 |
| 2017-10-27 | 14.84 |
| 2017-10-26 | 14.84 |
| 2017-10-25 | 14.84 |
| 2017-10-24 | 13.02 |
| 2017-10-23 | 13.75 |
| 2017-10-20 | 13.75 |
| 2017-10-19 | 15.57 |
| 2017-10-18 | 18.49 |
| 2017-10-17 | 16.67 |
| 2017-10-16 | 18.12 |
| 2017-10-13 | 15.21 |
| 2017-10-12 | 15.21 |
| 2017-10-11 | 14.11 |
| 2017-10-10 | 12.29 |
| 2017-10-09 | 14.84 |
| 2017-10-06 | 14.84 |
| 2017-10-04 | 19.22 |
| 2017-10-03 | 18.12 |
| 2017-09-29 | 27.24 |
| 2017-09-28 | 18.49 |
| 2017-09-27 | 18.49 |
| 2017-09-26 | 18.85 |
| 2017-09-25 | 18.85 |
| 2017-09-22 | 18.85 |
| 2017-09-21 | 21.77 |
| 2017-09-20 | 21.77 |
| 2017-09-19 | 27.60 |
| 2017-09-18 | 27.60 |
| 2017-09-15 | 27.60 |
| 2017-09-14 | 30.52 |
| 2017-09-13 | 27.60 |
| 2017-09-12 | 30.89 |
| 2017-09-11 | 24.69 |
| 2017-09-08 | 24.69 |
| 2017-09-07 | 30.89 |
| 2017-09-06 | 31.25 |
| 2017-09-05 | 34.90 |
| 2017-09-04 | 34.90 |
| 2017-09-01 | 35.62 |
| 2017-08-31 | 34.17 |
| 2017-08-30 | 31.98 |
| 2017-08-29 | 31.25 |
| 2017-08-28 | 31.61 |
| 2017-08-25 | 33.07 |
| 2017-08-24 | 31.25 |
| 2017-08-22 | 31.61 |
| 2017-08-21 | 31.61 |
| 2017-08-18 | 34.90 |
| 2017-08-17 | 36.72 |
| 2017-08-16 | 36.72 |
| 2017-08-15 | 36.72 |
| 2017-08-14 | 40.00 |
| 2017-08-11 | 37.81 |
| 2017-08-10 | 38.18 |
| 2017-08-09 | 38.91 |
| 2017-08-08 | 39.64 |
| 2017-08-07 | 39.64 |
| 2017-08-04 | 41.46 |
| 2017-08-03 | 42.19 |
| 2017-08-02 | 45.10 |
| 2017-08-01 | 45.10 |
| 2017-07-31 | 45.47 |
| 2017-07-28 | 44.74 |
| 2017-07-27 | 45.10 |
| 2017-07-26 | 47.66 |
| 2017-07-25 | 47.66 |
| 2017-07-24 | 48.75 |
| 2017-07-21 | 45.83 |
| 2017-07-20 | 46.56 |
| 2017-07-19 | 46.56 |
| 2017-07-18 | 48.39 |
| 2017-07-17 | 44.37 |
| 2017-07-14 | 47.29 |
| 2017-07-13 | 47.29 |
| 2017-07-12 | 46.56 |
| 2017-07-11 | 46.56 |
| 2017-07-10 | 46.56 |
| 2017-07-07 | 47.29 |
| 2017-07-06 | 46.56 |
| 2017-07-05 | 46.20 |
| 2017-07-04 | 46.20 |
| 2017-07-03 | 45.83 |
| 2017-06-30 | 45.10 |
| 2017-06-29 | 45.83 |
| 2017-06-28 | 42.19 |
| 2017-06-27 | 45.83 |
| 2017-06-26 | 48.02 |
| 2017-06-23 | 48.02 |
| 2017-06-22 | 47.29 |
| 2017-06-21 | 46.56 |
| 2017-06-20 | 46.56 |
| 2017-06-19 | 46.56 |
| 2017-06-16 | 39.64 |
| 2017-06-15 | 40.36 |
| 2017-06-14 | 39.64 |
| 2017-06-13 | 37.45 |
| 2017-06-12 | 37.45 |
| 2017-06-09 | 38.18 |
| 2017-06-08 | 36.72 |
| 2017-06-07 | 35.62 |
| 2017-06-06 | 39.64 |
| 2017-06-05 | 38.54 |
| 2017-06-02 | 39.27 |
| 2017-06-01 | 39.64 |
| 2017-05-31 | 39.27 |
| 2017-05-29 | 39.27 |
| 2017-05-26 | 39.27 |
| 2017-05-25 | 39.27 |
| 2017-05-24 | 39.27 |
| 2017-05-23 | 38.54 |
| 2017-05-22 | 38.54 |
| 2017-05-19 | 38.54 |
| 2017-05-18 | 38.54 |
| 2017-05-17 | 38.54 |
| 2017-05-16 | 38.54 |
| 2017-05-15 | 38.54 |
| 2017-05-12 | 39.27 |
| 2017-05-11 | 39.27 |
| 2017-05-10 | 39.27 |
| 2017-05-09 | 38.54 |
| 2017-05-08 | 40.00 |
| 2017-05-05 | 42.19 |
| 2017-05-04 | 42.19 |
| 2017-05-02 | 41.09 |
| 2017-04-28 | 39.64 |
| 2017-04-27 | 39.64 |
| 2017-04-26 | 39.64 |
| 2017-04-25 | 39.64 |
| 2017-04-24 | 39.64 |
| 2017-04-21 | 39.64 |
| 2017-04-20 | 39.64 |
| 2017-04-19 | 40.36 |
| 2017-04-18 | 42.55 |
| 2017-04-13 | 42.19 |
| 2017-04-12 | 42.19 |
| 2017-04-11 | 42.55 |
| 2017-04-10 | 42.55 |
| 2017-04-07 | 42.55 |
| 2017-04-06 | 42.92 |
| 2017-04-05 | 42.92 |
| 2017-04-03 | 42.92 |
| 2017-03-31 | 44.01 |
| 2017-03-30 | 44.01 |
| 2017-03-29 | 44.01 |
| 2017-03-28 | 44.01 |
| 2017-03-27 | 44.01 |
| 2017-03-24 | 43.65 |
| 2017-03-23 | 42.92 |
| 2017-03-22 | 43.28 |
| 2017-03-21 | 43.28 |
| 2017-03-20 | 44.01 |
| 2017-03-17 | 44.01 |
| 2017-03-16 | 42.92 |
| 2017-03-15 | 44.01 |
| 2017-03-14 | 42.92 |
| 2017-03-13 | 45.83 |
| 2017-03-10 | 45.10 |
| 2017-03-09 | 45.83 |
| 2017-03-08 | 45.83 |
| 2017-03-07 | 45.10 |
| 2017-03-06 | 51.67 |
| 2017-03-03 | 52.40 |
| 2017-03-02 | 54.95 |
| 2017-03-01 | 55.31 |
| 2017-02-28 | 55.31 |
| 2017-02-27 | 55.31 |
| 2017-02-24 | 55.31 |
| 2017-02-23 | 52.03 |
| 2017-02-22 | 49.48 |
| 2017-02-21 | 50.21 |
| 2017-02-20 | 50.94 |
| 2017-02-17 | 50.94 |
| 2017-02-16 | 51.30 |
| 2017-02-15 | 40.73 |
| 2017-02-14 | 44.01 |
| 2017-02-13 | 48.02 |
| 2017-02-10 | 48.02 |
| 2017-02-09 | 44.37 |
| 2017-02-08 | 52.76 |
| 2017-02-07 | 52.76 |
| 2017-02-06 | 51.30 |
| 2017-02-03 | 48.39 |
| 2017-02-02 | 48.39 |
| 2017-02-01 | 39.64 |
| 2017-01-27 | 48.75 |
| 2017-01-26 | 48.75 |
| 2017-01-25 | 48.75 |
| 2017-01-24 | 48.02 |
| 2017-01-23 | 49.11 |
| 2017-01-20 | 49.11 |
| 2017-01-19 | 47.66 |
| 2017-01-18 | 45.83 |
| 2017-01-17 | 48.75 |
| 2017-01-16 | 48.75 |
| 2017-01-13 | 48.75 |
| 2017-01-12 | 48.75 |
| 2017-01-11 | 49.11 |
| 2017-01-10 | 45.83 |
| 2017-01-09 | 45.83 |
| 2017-01-06 | 39.27 |
| 2017-01-05 | 39.27 |
| 2017-01-04 | 38.54 |
| 2017-01-03 | 38.54 |
| 2016-12-30 | 38.54 |
| 2016-12-29 | 39.27 |
| 2016-12-28 | 39.27 |
| 2016-12-23 | 39.27 |
| 2016-12-22 | 39.27 |
| 2016-12-21 | 42.19 |
| 2016-12-20 | 49.48 |
| 2016-12-19 | 49.48 |
| 2016-12-16 | 53.12 |
| 2016-12-15 | 53.12 |
| 2016-12-14 | 53.12 |
| 2016-12-13 | 42.19 |
| 2016-12-12 | 42.19 |
| 2016-12-09 | 49.48 |
| 2016-12-08 | 49.48 |
| 2016-12-07 | 49.48 |
| 2016-12-06 | 46.20 |
| 2016-12-05 | 50.57 |
| 2016-12-02 | 50.57 |
| 2016-12-01 | 42.92 |
| 2016-11-30 | 42.92 |
| 2016-11-29 | 42.92 |
| 2016-11-28 | 42.92 |
| 2016-11-25 | 42.92 |
| 2016-11-24 | 42.92 |
| 2016-11-23 | 43.28 |
| 2016-11-22 | 42.92 |
| 2016-11-21 | 42.92 |
| 2016-11-18 | 43.65 |
| 2016-11-17 | 45.83 |
| 2016-11-16 | 42.55 |
| 2016-11-15 | 42.55 |
| 2016-11-14 | 42.55 |
| 2016-11-11 | 42.55 |
| 2016-11-10 | 45.83 |
| 2016-11-09 | 45.47 |
| 2016-11-08 | 45.83 |
| 2016-11-07 | 47.66 |
| 2016-11-04 | 49.48 |
| 2016-11-03 | 49.84 |
| 2016-11-02 | 49.84 |
| 2016-11-01 | 49.84 |
| 2016-10-31 | 48.75 |
| 2016-10-28 | 54.95 |
| 2016-10-27 | 54.95 |
| 2016-10-26 | 56.04 |
| 2016-10-25 | 48.02 |
| 2016-10-24 | 48.02 |
| 2016-10-20 | 49.48 |
| 2016-10-19 | 50.57 |
| 2016-10-18 | 54.22 |
| 2016-10-17 | 49.11 |
| 2016-10-14 | 49.11 |
| 2016-10-13 | 49.11 |
| 2016-10-12 | 51.67 |
| 2016-10-11 | 51.67 |
| 2016-10-07 | 51.67 |
| 2016-10-06 | 49.48 |
| 2016-10-05 | 48.75 |
| 2016-10-04 | 48.75 |
| 2016-10-03 | 48.75 |
| 2016-09-30 | 49.84 |
| 2016-09-29 | 49.48 |
| 2016-09-28 | 49.48 |
| 2016-09-27 | 53.12 |
| 2016-09-26 | 53.12 |
| 2016-09-23 | 53.12 |
| 2016-09-22 | 51.30 |
| 2016-09-21 | 51.67 |
| 2016-09-20 | 51.30 |
| 2016-09-19 | 51.30 |
| 2016-09-15 | 51.30 |
| 2016-09-14 | 51.30 |
| 2016-09-13 | 54.95 |
| 2016-09-12 | 54.95 |
| 2016-09-09 | 54.95 |
| 2016-09-08 | 50.57 |
| 2016-09-07 | 54.22 |
| 2016-09-06 | 56.41 |
| 2016-09-05 | 59.32 |
| 2016-09-02 | 61.51 |
| 2016-09-01 | 56.77 |
| 2016-08-31 | 56.77 |
| 2016-08-30 | 56.77 |
| 2016-08-29 | 56.77 |
| 2016-08-26 | 59.32 |
| 2016-08-25 | 59.69 |
| 2016-08-24 | 53.12 |
| 2016-08-23 | 53.12 |
| 2016-08-22 | 53.12 |
| 2016-08-19 | 54.58 |
| 2016-08-18 | 57.86 |
| 2016-08-17 | 59.69 |
| 2016-08-16 | 58.59 |
| 2016-08-15 | 60.05 |
| 2016-08-12 | 59.69 |
| 2016-08-11 | 50.21 |
| 2016-08-10 | 59.69 |
| 2016-08-09 | 59.69 |
| 2016-08-08 | 59.69 |
| 2016-08-05 | 49.48 |
| 2016-08-04 | 49.48 |
| 2016-08-03 | 49.11 |
| 2016-08-01 | 52.40 |
| 2016-07-29 | 52.40 |
| 2016-07-28 | 48.75 |
| 2016-07-27 | 48.75 |
| 2016-07-26 | 48.75 |
| 2016-07-25 | 53.12 |
| 2016-07-22 | 53.12 |
| 2016-07-21 | 52.40 |
| 2016-07-20 | 52.40 |
| 2016-07-19 | 52.40 |
| 2016-07-18 | 52.40 |
| 2016-07-15 | 52.40 |
| 2016-07-14 | 56.77 |
| 2016-07-13 | 50.57 |
| 2016-07-12 | 58.59 |
| 2016-07-11 | 58.59 |
| 2016-07-08 | 58.59 |
| 2016-07-07 | 58.59 |
| 2016-07-06 | 58.59 |
| 2016-07-05 | 58.59 |
| 2016-07-04 | 58.59 |
| 2016-06-30 | 59.32 |
| 2016-06-29 | 59.32 |
| 2016-06-28 | 59.32 |
| 2016-06-27 | 59.32 |
| 2016-06-24 | 58.59 |
| 2016-06-23 | 59.32 |
| 2016-06-22 | 59.32 |
| 2016-06-21 | 59.32 |
| 2016-06-20 | 59.32 |
| 2016-06-17 | 59.32 |
| 2016-06-16 | 58.59 |
| 2016-06-15 | 58.59 |
| 2016-06-14 | 58.59 |
| 2016-06-13 | 56.77 |
| 2016-06-10 | 53.12 |
| 2016-06-08 | 53.12 |
| 2016-06-07 | 48.02 |
| 2016-06-06 | 48.02 |
| 2016-06-03 | 55.68 |
| 2016-06-02 | 48.02 |
| 2016-06-01 | 55.68 |
| 2016-05-31 | 60.05 |
| 2016-05-30 | 56.77 |
| 2016-05-27 | 56.77 |
| 2016-05-26 | 57.14 |
| 2016-05-25 | 62.97 |
| 2016-05-24 | 63.70 |
| 2016-05-23 | 64.06 |
| 2016-05-20 | 60.42 |
| 2016-05-19 | 62.24 |
| 2016-05-18 | 67.34 |
| 2016-05-17 | 67.34 |
| 2016-05-16 | 64.06 |
| 2016-05-13 | 64.06 |
| 2016-05-12 | 64.06 |
| 2016-05-11 | 67.71 |
| 2016-05-10 | 69.17 |
| 2016-05-09 | 69.17 |
| 2016-05-06 | 75.00 |
| 2016-05-05 | 76.46 |
| 2016-05-04 | 76.82 |
| 2016-05-03 | 71.35 |
| 2016-04-29 | 71.35 |
| 2016-04-28 | 70.62 |
| 2016-04-27 | 68.44 |
| 2016-04-26 | 72.08 |
| 2016-04-25 | 70.62 |
| 2016-04-22 | 73.91 |
| 2016-04-21 | 74.27 |
| 2016-04-20 | 69.53 |
| 2016-04-19 | 78.28 |
| 2016-04-18 | 78.28 |
| 2016-04-15 | 78.28 |
| 2016-04-14 | 78.28 |
| 2016-04-13 | 78.28 |
| 2016-04-12 | 73.18 |
| 2016-04-11 | 74.64 |
| 2016-04-08 | 70.62 |
| 2016-04-07 | 70.62 |
| 2016-04-06 | 77.92 |
| 2016-04-05 | 77.92 |
| 2016-04-01 | 80.83 |
| 2016-03-31 | 81.93 |
| 2016-03-30 | 79.01 |
| 2016-03-29 | 79.01 |
| 2016-03-24 | 79.74 |
| 2016-03-23 | 75.00 |
| 2016-03-22 | 76.46 |
| 2016-03-21 | 76.82 |
| 2016-03-18 | 83.02 |
| 2016-03-17 | 83.39 |
| 2016-03-16 | 83.39 |
| 2016-03-15 | 82.29 |
| 2016-03-14 | 85.57 |
| 2016-03-11 | 77.19 |
| 2016-03-10 | 77.19 |
| 2016-03-09 | 79.01 |
| 2016-03-08 | 83.39 |
| 2016-03-07 | 83.75 |
| 2016-03-04 | 84.11 |
| 2016-03-03 | 85.94 |
| 2016-03-02 | 85.94 |
| 2016-03-01 | 84.11 |
| 2016-02-29 | 84.11 |
| 2016-02-26 | 84.11 |
| 2016-02-25 | 85.94 |
| 2016-02-24 | 81.93 |
| 2016-02-23 | 87.40 |
| 2016-02-22 | 82.29 |
| 2016-02-19 | 85.94 |
| 2016-02-18 | 85.94 |
| 2016-02-17 | 85.94 |
| 2016-02-16 | 89.58 |
| 2016-02-15 | 81.93 |
| 2016-02-12 | 78.65 |
| 2016-02-11 | 78.65 |
| 2016-02-05 | 78.65 |
| 2016-02-04 | 82.29 |
| 2016-02-03 | 84.48 |
| 2016-02-02 | 103.44 |
| 2016-02-01 | 78.65 |
| 2016-01-29 | 78.28 |
| 2016-01-28 | 75.00 |
| 2016-01-27 | 75.00 |
| 2016-01-26 | 69.53 |
| 2016-01-25 | 82.29 |
| 2016-01-22 | 81.56 |
| 2016-01-21 | 75.00 |
| 2016-01-20 | 75.00 |
| 2016-01-19 | 76.82 |
| 2016-01-18 | 82.29 |
| 2016-01-15 | 75.00 |
| 2016-01-14 | 86.67 |
| 2016-01-13 | 81.20 |
| 2016-01-12 | 84.11 |
| 2016-01-11 | 74.64 |
| 2016-01-08 | 80.10 |
| 2016-01-07 | 75.73 |
| 2016-01-06 | 76.82 |
| 2016-01-05 | 78.65 |
| 2016-01-04 | 78.65 |
| 2015-12-31 | 90.31 |
| 2015-12-30 | 90.31 |
| 2015-12-29 | 90.31 |
| 2015-12-28 | 79.37 |
| 2015-12-24 | 85.94 |
| 2015-12-23 | 89.58 |
| 2015-12-22 | 89.58 |
| 2015-12-21 | 93.23 |
| 2015-12-18 | 85.94 |
| 2015-12-17 | 85.94 |
| 2015-12-16 | 82.66 |
| 2015-12-15 | 82.29 |
| 2015-12-14 | 78.65 |
| 2015-12-11 | 82.29 |
| 2015-12-10 | 89.95 |
| 2015-12-09 | 89.95 |
| 2015-12-08 | 89.95 |
| 2015-12-07 | 93.59 |
| 2015-12-04 | 95.05 |
| 2015-12-03 | 95.05 |
| 2015-12-02 | 102.34 |
| 2015-12-01 | 103.44 |
| 2015-11-30 | 103.44 |
| 2015-11-27 | 104.17 |
| 2015-11-26 | 106.35 |
| 2015-11-25 | 96.87 |
| 2015-11-24 | 96.87 |
| 2015-11-23 | 96.87 |
| 2015-11-20 | 89.95 |
| 2015-11-19 | 89.58 |
| 2015-11-18 | 100.52 |
| 2015-11-17 | 100.52 |
| 2015-11-16 | 100.52 |
| 2015-11-13 | 100.52 |
| 2015-11-12 | 111.09 |
| 2015-11-11 | 111.46 |
| 2015-11-10 | 104.90 |
| 2015-11-09 | 96.87 |
| 2015-11-06 | 99.79 |
| 2015-11-05 | 90.68 |
| 2015-11-04 | 90.68 |
| 2015-11-03 | 84.11 |
| 2015-11-02 | 81.56 |
| 2015-10-30 | 85.94 |
| 2015-10-29 | 85.94 |
| 2015-10-28 | 81.56 |
| 2015-10-27 | 85.94 |
| 2015-10-26 | 87.76 |
| 2015-10-23 | 82.66 |
| 2015-10-22 | 78.65 |
| 2015-10-20 | 86.67 |
| 2015-10-19 | 83.02 |
| 2015-10-16 | 84.48 |
| 2015-10-15 | 84.48 |
| 2015-10-14 | 83.02 |
| 2015-10-13 | 83.02 |
| 2015-10-12 | 89.58 |
| 2015-10-09 | 85.94 |
| 2015-10-08 | 79.01 |
| 2015-10-07 | 82.29 |
| 2015-10-06 | 76.46 |
| 2015-10-05 | 83.02 |
| 2015-10-02 | 78.28 |
| 2015-09-30 | 82.66 |
| 2015-09-29 | 79.01 |
| 2015-09-25 | 80.47 |
| 2015-09-24 | 77.19 |
| 2015-09-23 | 75.73 |
| 2015-09-22 | 90.31 |
| 2015-09-21 | 84.11 |
| 2015-09-18 | 85.94 |
| 2015-09-17 | 85.21 |
| 2015-09-16 | 87.40 |
| 2015-09-15 | 87.76 |
| 2015-09-14 | 71.72 |
| 2015-09-11 | 85.57 |
| 2015-09-10 | 85.94 |
| 2015-09-09 | 89.22 |
| 2015-09-08 | 85.57 |
| 2015-09-07 | 79.74 |
| 2015-09-04 | 80.10 |
| 2015-09-02 | 74.27 |
| 2015-09-01 | 76.82 |
| 2015-08-31 | 76.09 |
| 2015-08-28 | 82.66 |
| 2015-08-27 | 85.94 |
| 2015-08-26 | 76.82 |
| 2015-08-25 | 73.91 |
| 2015-08-24 | 61.15 |
| 2015-08-21 | 89.95 |
| 2015-08-20 | 104.90 |
| 2015-08-19 | 107.45 |
| 2015-08-18 | 120.94 |
| 2015-08-17 | 129.69 |
| 2015-08-14 | 128.96 |
| 2015-08-13 | 134.06 |
| 2015-08-12 | 144.27 |
| 2015-08-11 | 158.85 |
| 2015-08-10 | 166.15 |
| 2015-08-07 | 165.78 |
| 2015-08-06 | 169.43 |
| 2015-08-05 | 166.15 |
| 2015-08-04 | 177.08 |
| 2015-08-03 | 166.15 |
| 2015-07-31 | 176.72 |
| 2015-07-30 | 170.16 |
| 2015-07-29 | 170.16 |
| 2015-07-28 | 170.52 |
| 2015-07-27 | 160.31 |
| 2015-07-24 | 184.37 |
| 2015-07-23 | 194.58 |
| 2015-07-22 | 198.96 |
| 2015-07-21 | 153.39 |
| 2015-07-20 | 166.87 |
| 2015-07-17 | 173.44 |
| 2015-07-16 | 180.73 |
| 2015-07-15 | 190.94 |
| 2015-07-14 | 231.77 |
| 2015-07-13 | 89.58 |
| 2015-07-10 | 84.11 |
| 2015-07-09 | 65.89 |
| 2015-07-08 | 34.90 |
| 2015-07-07 | 60.42 |
| 2015-07-06 | 73.18 |
| 2015-07-03 | 93.23 |
| 2015-07-02 | 127.86 |
| 2015-06-30 | 129.69 |
| 2015-06-29 | 126.04 |
| 2015-06-26 | 132.60 |
| 2015-06-25 | 140.99 |
| 2015-06-24 | 144.27 |
| 2015-06-23 | 147.92 |
| 2015-06-22 | 144.39 |
| 2015-06-19 | 150.47 |
| 2015-06-18 | 149.76 |
| 2015-06-17 | 142.60 |
| 2015-06-16 | 143.67 |
| 2015-06-15 | 148.68 |
| 2015-06-12 | 157.63 |
| 2015-06-11 | 152.26 |
| 2015-06-10 | 161.21 |
| 2015-06-09 | 156.91 |
| 2015-06-08 | 172.66 |
| 2015-06-05 | 188.04 |
| 2015-06-04 | 195.20 |
| 2015-06-03 | 161.21 |
| 2015-06-02 | 134.01 |
| 2015-06-01 | 122.20 |
| 2015-05-29 | 123.64 |
| 2015-05-28 | 114.69 |
| 2015-05-27 | 123.64 |
| 2015-05-26 | 123.99 |
| 2015-05-22 | 115.05 |
| 2015-05-21 | 111.83 |
| 2015-05-20 | 103.96 |
| 2015-05-19 | 95.01 |
| 2015-05-18 | 100.73 |
| 2015-05-15 | 101.45 |
| 2015-05-14 | 91.43 |
| 2015-05-13 | 91.43 |
| 2015-05-12 | 93.58 |
| 2015-05-11 | 93.58 |
| 2015-05-08 | 96.08 |
| 2015-05-07 | 89.64 |
| 2015-05-06 | 95.01 |
| 2015-05-05 | 84.99 |
| 2015-05-04 | 93.58 |
| 2015-04-30 | 86.06 |
| 2015-04-29 | 84.63 |
| 2015-04-28 | 87.85 |
| 2015-04-27 | 83.92 |
| 2015-04-24 | 82.84 |
| 2015-04-23 | 81.41 |
| 2015-04-22 | 81.41 |
| 2015-04-21 | 80.34 |
| 2015-04-20 | 77.12 |
| 2015-04-17 | 83.20 |
| 2015-04-16 | 82.49 |
| 2015-04-15 | 83.92 |
| 2015-04-14 | 85.71 |
| 2015-04-13 | 86.06 |
| 2015-04-10 | 79.62 |
| 2015-04-09 | 76.40 |
| 2015-04-08 | 74.97 |
| 2015-04-02 | 67.46 |
| 2015-04-01 | 67.46 |
| 2015-03-31 | 67.46 |
| 2015-03-30 | 67.10 |
| 2015-03-27 | 67.10 |
| 2015-03-26 | 65.67 |
| 2015-03-25 | 65.67 |
| 2015-03-24 | 67.46 |
| 2015-03-23 | 71.04 |
| 2015-03-20 | 71.04 |
| 2015-03-19 | 71.04 |
| 2015-03-18 | 71.04 |
| 2015-03-17 | 71.04 |
| 2015-03-16 | 71.04 |
| 2015-03-13 | 69.96 |
| 2015-03-12 | 69.96 |
| 2015-03-11 | 69.96 |
| 2015-03-10 | 69.96 |
| 2015-03-09 | 70.32 |
| 2015-03-06 | 70.32 |
| 2015-03-05 | 70.32 |
| 2015-03-04 | 69.96 |
| 2015-03-03 | 70.32 |
| 2015-03-02 | 70.32 |
| 2015-02-27 | 69.96 |
| 2015-02-26 | 69.96 |
| 2015-02-25 | 71.04 |
| 2015-02-24 | 71.04 |
| 2015-02-23 | 71.04 |
| 2015-02-18 | 71.04 |
| 2015-02-17 | 71.04 |
| 2015-02-16 | 71.75 |
| 2015-02-13 | 71.75 |
| 2015-02-12 | 69.96 |
| 2015-02-11 | 69.96 |
| 2015-02-10 | 69.96 |
| 2015-02-09 | 69.96 |
| 2015-02-06 | 69.96 |
| 2015-02-05 | 69.96 |
| 2015-02-04 | 71.39 |
| 2015-02-03 | 71.39 |
| 2015-02-02 | 71.75 |
| 2015-01-30 | 71.75 |
| 2015-01-29 | 71.75 |
| 2015-01-28 | 71.39 |
| 2015-01-27 | 72.11 |
| 2015-01-26 | 71.75 |
| 2015-01-23 | 71.75 |
| 2015-01-22 | 71.75 |
| 2015-01-21 | 71.75 |
| 2015-01-20 | 71.75 |
| 2015-01-19 | 71.75 |
| 2015-01-16 | 70.68 |
| 2015-01-15 | 70.68 |
| 2015-01-14 | 70.68 |
| 2015-01-13 | 70.68 |
| 2015-01-12 | 70.68 |
| 2015-01-09 | 71.75 |
| 2015-01-08 | 71.75 |
| 2015-01-07 | 71.75 |
| 2015-01-06 | 71.75 |
| 2015-01-05 | 71.75 |
| 2015-01-02 | 71.75 |
| 2014-12-31 | 69.96 |
| 2014-12-30 | 71.75 |
| 2014-12-29 | 71.75 |
| 2014-12-24 | 69.96 |
| 2014-12-23 | 71.75 |
| 2014-12-22 | 71.75 |
| 2014-12-19 | 75.33 |
| 2014-12-18 | 75.33 |
| 2014-12-17 | 77.12 |
| 2014-12-16 | 78.91 |
| 2014-12-15 | 82.49 |
| 2014-12-12 | 82.49 |
| 2014-12-11 | 87.50 |
| 2014-12-10 | 78.19 |
| 2014-12-09 | 78.19 |
| 2014-12-08 | 78.19 |
| 2014-12-05 | 79.62 |
| 2014-12-04 | 79.62 |
| 2014-12-03 | 78.91 |
| 2014-12-02 | 78.91 |
| 2014-12-01 | 78.91 |
| 2014-11-28 | 78.91 |
| 2014-11-27 | 78.91 |
| 2014-11-26 | 78.91 |
| 2014-11-25 | 78.91 |
| 2014-11-24 | 83.56 |
| 2014-11-21 | 79.27 |
| 2014-11-20 | 79.27 |
| 2014-11-19 | 75.33 |
| 2014-11-18 | 75.33 |
| 2014-11-17 | 74.61 |
| 2014-11-14 | 73.54 |
| 2014-11-13 | 73.54 |
| 2014-11-12 | 73.18 |
| 2014-11-11 | 72.11 |
| 2014-11-10 | 73.54 |
| 2014-11-07 | 73.54 |
| 2014-11-06 | 73.54 |
| 2014-11-05 | 73.54 |
| 2014-11-04 | 73.54 |
| 2014-11-03 | 73.54 |
| 2014-10-31 | 78.91 |
| 2014-10-30 | 73.54 |
| 2014-10-29 | 73.54 |
| 2014-10-28 | 73.54 |
| 2014-10-27 | 73.54 |
| 2014-10-24 | 71.75 |
| 2014-10-23 | 71.75 |
| 2014-10-22 | 71.75 |
| 2014-10-21 | 71.75 |
| 2014-10-20 | 71.75 |
| 2014-10-17 | 73.54 |
| 2014-10-16 | 71.75 |
| 2014-10-15 | 71.75 |
| 2014-10-14 | 71.75 |
| 2014-10-13 | 78.19 |
| 2014-10-10 | 73.54 |
| 2014-10-09 | 71.75 |
| 2014-10-08 | 71.75 |
| 2014-10-07 | 73.90 |
| 2014-10-06 | 69.96 |
| 2014-10-03 | 68.17 |
| 2014-09-30 | 69.25 |
| 2014-09-29 | 73.54 |
| 2014-09-26 | 69.25 |
| 2014-09-25 | 69.25 |
| 2014-09-24 | 69.25 |
| 2014-09-23 | 69.25 |
| 2014-09-22 | 71.75 |
| 2014-09-19 | 71.75 |
| 2014-09-18 | 71.75 |
| 2014-09-17 | 75.33 |
| 2014-09-16 | 75.33 |
| 2014-09-15 | 75.33 |
| 2014-09-12 | 80.70 |
| 2014-09-11 | 81.77 |
| 2014-09-10 | 78.55 |
| 2014-09-08 | 81.77 |
| 2014-09-05 | 71.04 |
| 2014-09-04 | 76.40 |
| 2014-09-03 | 76.40 |
| 2014-09-02 | 71.75 |
| 2014-09-01 | 73.54 |
| 2014-08-29 | 73.54 |
| 2014-08-28 | 73.54 |
| 2014-08-27 | 78.91 |
| 2014-08-26 | 78.91 |
| 2014-08-25 | 78.91 |
| 2014-08-22 | 78.91 |
| 2014-08-21 | 78.91 |
| 2014-08-20 | 82.49 |
| 2014-08-19 | 80.34 |
| 2014-08-18 | 76.76 |
| 2014-08-15 | 73.54 |
| 2014-08-14 | 73.54 |
| 2014-08-13 | 73.54 |
| 2014-08-12 | 71.75 |
| 2014-08-11 | 70.32 |
| 2014-08-08 | 69.96 |
| 2014-08-07 | 69.96 |
| 2014-08-06 | 69.96 |
| 2014-08-05 | 69.96 |
| 2014-08-04 | 69.96 |
| 2014-08-01 | 75.33 |
| 2014-07-31 | 69.25 |
| 2014-07-30 | 69.96 |
| 2014-07-29 | 71.39 |
| 2014-07-28 | 71.39 |
| 2014-07-25 | 68.17 |
| 2014-07-24 | 68.17 |
| 2014-07-23 | 71.39 |
| 2014-07-22 | 71.39 |
| 2014-07-21 | 71.39 |
| 2014-07-18 | 71.39 |
| 2014-07-17 | 68.53 |
| 2014-07-16 | 68.17 |
| 2014-07-15 | 64.60 |
| 2014-07-14 | 64.24 |
| 2014-07-11 | 66.38 |
| 2014-07-10 | 64.95 |
| 2014-07-09 | 64.95 |
| 2014-07-08 | 64.60 |
| 2014-07-07 | 63.88 |
| 2014-07-04 | 66.74 |
| 2014-07-03 | 66.74 |
| 2014-07-02 | 66.74 |
| 2014-06-30 | 64.60 |
| 2014-06-27 | 63.16 |
| 2014-06-26 | 68.17 |
| 2014-06-25 | 68.17 |
| 2014-06-24 | 66.38 |
| 2014-06-23 | 62.09 |
| 2014-06-20 | 62.09 |
| 2014-06-19 | 62.09 |
| 2014-06-18 | 62.09 |
| 2014-06-17 | 67.46 |
| 2014-06-16 | 65.31 |
| 2014-06-13 | 62.81 |
| 2014-06-12 | 60.66 |
| 2014-06-11 | 59.59 |
| 2014-06-10 | 59.23 |
| 2014-06-09 | 60.66 |
| 2014-06-06 | 60.66 |
| 2014-06-05 | 61.02 |
| 2014-06-04 | 61.02 |
| 2014-06-03 | 59.23 |
| 2014-05-30 | 61.02 |
| 2014-05-29 | 59.59 |
| 2014-05-28 | 59.59 |
| 2014-05-27 | 59.59 |
| 2014-05-26 | 59.59 |
| 2014-05-23 | 59.59 |
| 2014-05-22 | 59.23 |
| 2014-05-21 | 56.51 |
| 2014-05-20 | 57.19 |
| 2014-05-19 | 56.51 |
| 2014-05-16 | 56.51 |
| 2014-05-15 | 56.51 |
| 2014-05-14 | 56.51 |
| 2014-05-13 | 56.51 |
| 2014-05-12 | 56.51 |
| 2014-05-09 | 57.54 |
| 2014-05-08 | 57.54 |
| 2014-05-07 | 57.54 |
| 2014-05-05 | 57.88 |
| 2014-05-02 | 57.54 |
| 2014-04-30 | 57.54 |
| 2014-04-29 | 57.54 |
| 2014-04-28 | 57.88 |
| 2014-04-25 | 57.54 |
| 2014-04-24 | 58.23 |
| 2014-04-23 | 58.57 |
| 2014-04-22 | 57.88 |
| 2014-04-17 | 58.23 |
| 2014-04-16 | 57.88 |
| 2014-04-15 | 58.23 |
| 2014-04-14 | 61.32 |
| 2014-04-11 | 61.32 |
| 2014-04-10 | 60.29 |
| 2014-04-09 | 58.91 |
| 2014-04-08 | 58.91 |
| 2014-04-07 | 55.82 |
| 2014-04-04 | 54.79 |
| 2014-04-03 | 54.10 |
| 2014-04-02 | 56.51 |
| 2014-04-01 | 53.41 |
| 2014-03-31 | 55.47 |
| 2014-03-28 | 52.03 |
| 2014-03-27 | 53.07 |
| 2014-03-26 | 55.82 |
| 2014-03-25 | 55.47 |
| 2014-03-24 | 84.02 |
| 2014-03-21 | 78.86 |
| 2014-03-20 | 78.18 |
| 2014-03-19 | 78.18 |
| 2014-03-18 | 78.18 |
| 2014-03-17 | 80.93 |
| 2014-03-14 | 80.93 |
| 2014-03-13 | 84.02 |
| 2014-03-12 | 88.50 |
| 2014-03-11 | 89.18 |
| 2014-03-10 | 81.62 |
| 2014-03-07 | 84.02 |
| 2014-03-06 | 85.74 |
| 2014-03-05 | 85.74 |
| 2014-03-04 | 87.12 |
| 2014-03-03 | 89.87 |
| 2014-02-28 | 94.69 |
| 2014-02-27 | 84.02 |
| 2014-02-26 | 76.46 |
| 2014-02-25 | 78.86 |
| 2014-02-24 | 76.46 |
| 2014-02-21 | 74.74 |
| 2014-02-20 | 71.99 |
| 2014-02-19 | 71.99 |
| 2014-02-18 | 70.27 |
| 2014-02-17 | 70.27 |
| 2014-02-14 | 70.27 |
| 2014-02-13 | 70.27 |
| 2014-02-12 | 70.27 |
| 2014-02-11 | 70.27 |
| 2014-02-10 | 70.27 |
| 2014-02-07 | 70.27 |
| 2014-02-06 | 68.55 |
| 2014-02-05 | 68.55 |
| 2014-02-04 | 68.55 |
| 2014-01-30 | 71.99 |
| 2014-01-29 | 71.99 |
| 2014-01-28 | 71.30 |
| 2014-01-27 | 71.30 |
| 2014-01-24 | 71.99 |
| 2014-01-23 | 69.58 |
| 2014-01-22 | 69.58 |
| 2014-01-21 | 69.23 |
| 2014-01-20 | 75.08 |
| 2014-01-17 | 75.08 |
| 2014-01-16 | 74.05 |
| 2014-01-15 | 67.17 |
| 2014-01-14 | 66.83 |
| 2014-01-13 | 65.79 |
| 2014-01-10 | 66.83 |
| 2014-01-09 | 66.83 |
| 2014-01-08 | 66.83 |
| 2014-01-07 | 66.48 |
| 2014-01-06 | 66.48 |
| 2014-01-03 | 67.17 |
| 2014-01-02 | 67.86 |
| 2013-12-31 | 66.14 |
| 2013-12-30 | 66.14 |
| 2013-12-27 | 65.79 |
| 2013-12-24 | 65.79 |
| 2013-12-23 | 67.86 |
| 2013-12-20 | 64.07 |
| 2013-12-19 | 63.39 |
| 2013-12-18 | 64.07 |
| 2013-12-17 | 65.11 |
| 2013-12-16 | 65.11 |
| 2013-12-13 | 64.42 |
| 2013-12-12 | 65.79 |
| 2013-12-11 | 64.07 |
| 2013-12-10 | 65.11 |
| 2013-12-09 | 65.11 |
| 2013-12-06 | 65.11 |
| 2013-12-05 | 65.11 |
| 2013-12-04 | 64.76 |
| 2013-12-03 | 62.01 |
| 2013-12-02 | 63.39 |
| 2013-11-29 | 63.39 |
| 2013-11-28 | 63.73 |
| 2013-11-27 | 63.39 |
| 2013-11-26 | 62.35 |
| 2013-11-25 | 62.70 |
| 2013-11-22 | 62.70 |
| 2013-11-21 | 63.39 |
| 2013-11-20 | 63.39 |
| 2013-11-19 | 61.67 |
| 2013-11-18 | 63.39 |
| 2013-11-15 | 61.67 |
| 2013-11-14 | 61.67 |
| 2013-11-13 | 61.67 |
| 2013-11-12 | 59.95 |
| 2013-11-11 | 61.67 |
| 2013-11-08 | 61.67 |
| 2013-11-07 | 61.67 |
| 2013-11-06 | 61.67 |
| 2013-11-05 | 61.67 |
| 2013-11-04 | 60.29 |
| 2013-11-01 | 59.95 |
| 2013-10-31 | 59.95 |
| 2013-10-30 | 58.91 |
| 2013-10-29 | 58.57 |
| 2013-10-28 | 59.95 |
| 2013-10-25 | 59.95 |
| 2013-10-24 | 60.63 |
| 2013-10-23 | 61.67 |
| 2013-10-22 | 61.67 |
| 2013-10-21 | 63.39 |
| 2013-10-18 | 61.67 |
| 2013-10-17 | 63.39 |
| 2013-10-16 | 61.67 |
| 2013-10-15 | 59.95 |
| 2013-10-11 | 58.91 |
| 2013-10-10 | 58.91 |
| 2013-10-09 | 60.29 |
| 2013-10-08 | 60.98 |
| 2013-10-07 | 59.95 |
| 2013-10-04 | 59.95 |
| 2013-10-03 | 58.91 |
| 2013-10-02 | 62.35 |
| 2013-09-30 | 58.23 |
| 2013-09-27 | 57.54 |
| 2013-09-26 | 58.91 |
| 2013-09-25 | 58.23 |
| 2013-09-24 | 58.23 |
| 2013-09-23 | 59.95 |
| 2013-09-19 | 59.95 |
| 2013-09-18 | 63.39 |
| 2013-09-17 | 63.39 |
| 2013-09-16 | 59.26 |
| 2013-09-13 | 59.95 |
| 2013-09-12 | 59.95 |
| 2013-09-11 | 59.95 |
| 2013-09-10 | 56.51 |
| 2013-09-09 | 58.91 |
| 2013-09-06 | 57.88 |
| 2013-09-05 | 57.19 |
| 2013-09-04 | 59.95 |
| 2013-09-03 | 59.95 |
| 2013-09-02 | 58.23 |
| 2013-08-30 | 54.79 |
| 2013-08-29 | 54.79 |
| 2013-08-28 | 58.23 |
| 2013-08-27 | 58.23 |
| 2013-08-26 | 53.07 |
| 2013-08-23 | 58.23 |
| 2013-08-22 | 54.79 |
| 2013-08-21 | 53.07 |
| 2013-08-20 | 53.07 |
| 2013-08-19 | 54.79 |
| 2013-08-16 | 54.79 |
| 2013-08-15 | 59.95 |
| 2013-08-13 | 59.95 |
| 2013-08-12 | 60.98 |
| 2013-08-09 | 61.67 |
| 2013-08-08 | 54.79 |
| 2013-08-07 | 54.79 |
| 2013-08-06 | 54.79 |
| 2013-08-05 | 61.67 |
| 2013-08-02 | 63.39 |
| 2013-08-01 | 63.39 |
| 2013-07-31 | 58.23 |
| 2013-07-30 | 49.97 |
| 2013-07-29 | 50.31 |
| 2013-07-26 | 52.38 |
| 2013-07-25 | 51.35 |
| 2013-07-24 | 53.07 |
| 2013-07-23 | 51.35 |
| 2013-07-22 | 51.35 |
| 2013-07-19 | 51.35 |
| 2013-07-18 | 53.07 |
| 2013-07-17 | 53.07 |
| 2013-07-16 | 54.79 |
| 2013-07-15 | 51.35 |
| 2013-07-12 | 51.35 |
| 2013-07-11 | 54.79 |
| 2013-07-10 | 53.07 |
| 2013-07-09 | 53.07 |
| 2013-07-08 | 48.60 |
| 2013-07-05 | 52.72 |
| 2013-07-04 | 52.72 |
| 2013-07-03 | 51.35 |
| 2013-07-02 | 49.97 |
| 2013-06-28 | 49.63 |
| 2013-06-27 | 48.94 |
| 2013-06-26 | 53.07 |
| 2013-06-25 | 53.07 |
| 2013-06-24 | 54.44 |
| 2013-06-21 | 57.54 |
| 2013-06-20 | 54.79 |
| 2013-06-19 | 54.79 |
| 2013-06-18 | 54.79 |
| 2013-06-17 | 54.79 |
| 2013-06-14 | 54.79 |
| 2013-06-13 | 54.79 |
| 2013-06-11 | 54.79 |
| 2013-06-10 | 56.51 |
| 2013-06-07 | 56.51 |
| 2013-06-06 | 56.51 |
| 2013-06-05 | 58.23 |
| 2013-06-04 | 58.23 |
| 2013-06-03 | 55.82 |
| 2013-05-31 | 60.98 |
| 2013-05-30 | 60.98 |
| 2013-05-29 | 59.95 |
| 2013-05-28 | 61.67 |
| 2013-05-27 | 61.67 |
| 2013-05-24 | 61.67 |
| 2013-05-23 | 61.67 |
| 2013-05-22 | 59.95 |
| 2013-05-21 | 61.67 |
| 2013-05-20 | 61.67 |
| 2013-05-16 | 60.10 |
| 2013-05-15 | 60.74 |
| 2013-05-14 | 55.96 |
| 2013-05-13 | 58.51 |
| 2013-05-10 | 55.96 |
| 2013-05-09 | 56.60 |
| 2013-05-08 | 58.83 |
| 2013-05-07 | 58.83 |
| 2013-05-06 | 55.33 |
| 2013-05-03 | 55.33 |
| 2013-05-02 | 54.05 |
| 2013-04-30 | 56.60 |
| 2013-04-29 | 57.56 |
| 2013-04-26 | 57.56 |
| 2013-04-25 | 58.83 |
| 2013-04-24 | 58.83 |
| 2013-04-23 | 59.15 |
| 2013-04-22 | 59.15 |
| 2013-04-19 | 56.60 |
| 2013-04-18 | 54.69 |
| 2013-04-17 | 54.69 |
| 2013-04-16 | 54.69 |
| 2013-04-15 | 53.42 |
| 2013-04-12 | 55.33 |
| 2013-04-11 | 55.01 |
| 2013-04-10 | 55.96 |
| 2013-04-09 | 55.96 |
| 2013-04-08 | 54.37 |
| 2013-04-05 | 55.96 |
| 2013-04-03 | 59.15 |
| 2013-04-02 | 59.15 |
| 2013-03-28 | 57.56 |
| 2013-03-27 | 59.15 |
| 2013-03-26 | 59.15 |
| 2013-03-25 | 58.51 |
| 2013-03-22 | 57.87 |
| 2013-03-21 | 59.15 |
| 2013-03-20 | 59.15 |
| 2013-03-19 | 62.33 |
| 2013-03-18 | 60.74 |
| 2013-03-15 | 71.88 |
| 2013-03-14 | 71.88 |
| 2013-03-13 | 74.43 |
| 2013-03-12 | 71.88 |
| 2013-03-11 | 71.88 |
| 2013-03-08 | 71.88 |
| 2013-03-07 | 70.61 |
| 2013-03-06 | 71.24 |
| 2013-03-05 | 74.74 |
| 2013-03-04 | 75.06 |
| 2013-03-01 | 75.06 |
| 2013-02-28 | 78.24 |
| 2013-02-27 | 71.88 |
| 2013-02-26 | 70.29 |
| 2013-02-25 | 70.29 |
| 2013-02-22 | 68.70 |
| 2013-02-21 | 67.42 |
| 2013-02-20 | 67.42 |
| 2013-02-19 | 67.42 |
| 2013-02-18 | 65.51 |
| 2013-02-15 | 65.51 |
| 2013-02-14 | 64.56 |
| 2013-02-08 | 66.79 |
| 2013-02-07 | 67.10 |
| 2013-02-06 | 67.10 |
| 2013-02-05 | 67.10 |
| 2013-02-04 | 65.83 |
| 2013-02-01 | 65.51 |
| 2013-01-31 | 65.51 |
| 2013-01-30 | 68.06 |
| 2013-01-29 | 64.24 |
| 2013-01-28 | 65.19 |
| 2013-01-25 | 65.19 |
| 2013-01-24 | 65.51 |
| 2013-01-23 | 66.15 |
| 2013-01-22 | 68.70 |
| 2013-01-21 | 68.38 |
| 2013-01-18 | 69.65 |
| 2013-01-17 | 67.10 |
| 2013-01-16 | 67.42 |
| 2013-01-15 | 67.42 |
| 2013-01-14 | 69.65 |
| 2013-01-11 | 68.70 |
| 2013-01-10 | 69.65 |
| 2013-01-09 | 69.65 |
| 2013-01-08 | 69.65 |
| 2013-01-07 | 69.65 |
| 2013-01-04 | 66.15 |
| 2013-01-03 | 63.28 |
| 2013-01-02 | 59.78 |
| 2012-12-31 | 59.78 |
| 2012-12-28 | 59.47 |
| 2012-12-27 | 59.15 |
| 2012-12-24 | 58.83 |
| 2012-12-21 | 58.83 |
| 2012-12-20 | 58.83 |
| 2012-12-19 | 57.24 |
| 2012-12-18 | 55.96 |
| 2012-12-17 | 55.96 |
| 2012-12-14 | 54.05 |
| 2012-12-13 | 53.74 |
| 2012-12-12 | 54.37 |
| 2012-12-11 | 53.74 |
| 2012-12-10 | 53.74 |
| 2012-12-07 | 55.33 |
| 2012-12-06 | 55.01 |
| 2012-12-05 | 55.33 |
| 2012-12-04 | 53.42 |
| 2012-12-03 | 54.37 |
| 2012-11-30 | 54.37 |
| 2012-11-29 | 53.74 |
| 2012-11-28 | 52.78 |
| 2012-11-27 | 52.78 |
| 2012-11-26 | 54.05 |
| 2012-11-23 | 51.19 |
| 2012-11-22 | 49.92 |
| 2012-11-21 | 52.14 |
| 2012-11-20 | 52.14 |
| 2012-11-19 | 52.46 |
| 2012-11-16 | 52.46 |
| 2012-11-15 | 54.05 |
| 2012-11-14 | 54.37 |
| 2012-11-13 | 59.15 |
| 2012-11-12 | 52.78 |
| 2012-11-09 | 51.19 |
| 2012-11-08 | 52.46 |
| 2012-11-07 | 49.60 |
| 2012-11-06 | 51.19 |
| 2012-11-05 | 51.19 |
| 2012-11-02 | 50.23 |
| 2012-11-01 | 49.60 |
| 2012-10-31 | 49.28 |
| 2012-10-30 | 48.32 |
| 2012-10-29 | 46.42 |
| 2012-10-26 | 46.42 |
| 2012-10-25 | 49.28 |
| 2012-10-24 | 46.42 |
| 2012-10-22 | 44.82 |
| 2012-10-19 | 44.82 |
| 2012-10-18 | 43.55 |
| 2012-10-17 | 42.91 |
| 2012-10-16 | 44.19 |
| 2012-10-15 | 42.60 |
| 2012-10-12 | 43.55 |
| 2012-10-11 | 44.82 |
| 2012-10-10 | 43.23 |
| 2012-10-09 | 43.23 |
| 2012-10-08 | 44.82 |
| 2012-10-05 | 43.23 |
| 2012-10-04 | 45.14 |
| 2012-10-03 | 45.14 |
| 2012-09-28 | 47.05 |
| 2012-09-27 | 47.69 |
| 2012-09-26 | 47.69 |
| 2012-09-25 | 48.96 |
| 2012-09-24 | 48.96 |
| 2012-09-21 | 46.10 |
| 2012-09-20 | 46.42 |
| 2012-09-19 | 46.42 |
| 2012-09-18 | 46.42 |
| 2012-09-17 | 40.05 |
| 2012-09-14 | 43.23 |
| 2012-09-13 | 43.23 |
| 2012-09-12 | 43.23 |
| 2012-09-11 | 40.69 |
| 2012-09-10 | 40.69 |
| 2012-09-07 | 40.37 |
| 2012-09-06 | 38.46 |
| 2012-09-05 | 40.05 |
| 2012-09-04 | 46.42 |
| 2012-09-03 | 43.23 |
| 2012-08-31 | 43.55 |
| 2012-08-30 | 43.55 |
| 2012-08-29 | 43.55 |
| 2012-08-28 | 46.42 |
| 2012-08-27 | 49.60 |
| 2012-08-24 | 58.51 |
| 2012-08-23 | 58.51 |
| 2012-08-22 | 55.96 |
| 2012-08-21 | 55.96 |
| 2012-08-20 | 59.15 |
| 2012-08-17 | 59.15 |
| 2012-08-16 | 59.15 |
| 2012-08-15 | 60.74 |
| 2012-08-14 | 60.74 |
| 2012-08-13 | 60.74 |
| 2012-08-10 | 64.56 |
| 2012-08-09 | 62.33 |
| 2012-08-08 | 62.33 |
| 2012-08-07 | 63.92 |
| 2012-08-06 | 65.51 |
| 2012-08-03 | 62.33 |
| 2012-08-02 | 59.15 |
| 2012-08-01 | 59.78 |
| 2012-07-31 | 55.96 |
| 2012-07-30 | 55.96 |
| 2012-07-27 | 55.96 |
| 2012-07-26 | 55.96 |
| 2012-07-25 | 55.96 |
| 2012-07-24 | 59.15 |
| 2012-07-23 | 60.42 |
| 2012-07-20 | 60.42 |
| 2012-07-19 | 60.42 |
| 2012-07-18 | 60.74 |
| 2012-07-17 | 60.74 |
| 2012-07-16 | 56.92 |
| 2012-07-13 | 56.92 |
| 2012-07-12 | 56.92 |
| 2012-07-11 | 56.92 |
| 2012-07-10 | 57.56 |
| 2012-07-09 | 57.56 |
| 2012-07-06 | 58.83 |
| 2012-07-05 | 58.83 |
| 2012-07-04 | 62.01 |
| 2012-07-03 | 62.01 |
| 2012-06-29 | 62.33 |
| 2012-06-28 | 62.33 |
| 2012-06-27 | 62.97 |
| 2012-06-26 | 63.60 |
| 2012-06-25 | 59.15 |
| 2012-06-22 | 59.15 |
| 2012-06-21 | 62.33 |
| 2012-06-20 | 62.33 |
| 2012-06-19 | 64.88 |
| 2012-06-18 | 59.15 |
| 2012-06-15 | 58.51 |
| 2012-06-14 | 57.56 |
| 2012-06-13 | 57.56 |
| 2012-06-12 | 51.19 |
| 2012-06-11 | 52.78 |
| 2012-06-08 | 52.78 |
| 2012-06-07 | 52.78 |
| 2012-06-06 | 54.37 |
| 2012-06-05 | 51.19 |
| 2012-06-04 | 51.19 |
| 2012-06-01 | 51.19 |
| 2012-05-31 | 51.19 |
| 2012-05-30 | 51.19 |
| 2012-05-29 | 50.55 |
| 2012-05-28 | 44.82 |
| 2012-05-25 | 45.14 |
| 2012-05-24 | 47.05 |
| 2012-05-23 | 48.01 |
| 2012-05-22 | 48.01 |
| 2012-05-21 | 46.42 |
| 2012-05-18 | 48.96 |
| 2012-05-17 | 60.09 |
| 2012-05-16 | 58.15 |
| 2012-05-15 | 58.70 |
| 2012-05-14 | 59.26 |
| 2012-05-11 | 60.09 |
| 2012-05-10 | 61.76 |
| 2012-05-09 | 61.76 |
| 2012-05-08 | 60.92 |
| 2012-05-07 | 63.42 |
| 2012-05-04 | 62.03 |
| 2012-05-03 | 62.03 |
| 2012-05-02 | 63.14 |
| 2012-04-30 | 63.42 |
| 2012-04-27 | 61.48 |
| 2012-04-26 | 62.31 |
| 2012-04-25 | 60.92 |
| 2012-04-24 | 61.76 |
| 2012-04-23 | 62.03 |
| 2012-04-20 | 61.76 |
| 2012-04-19 | 62.31 |
| 2012-04-18 | 61.76 |
| 2012-04-17 | 62.31 |
| 2012-04-16 | 63.14 |
| 2012-04-13 | 63.14 |
| 2012-04-12 | 63.14 |
| 2012-04-11 | 61.48 |
| 2012-04-10 | 62.59 |
| 2012-04-05 | 61.76 |
| 2012-04-03 | 62.87 |
| 2012-04-02 | 60.92 |
| 2012-03-30 | 60.92 |
| 2012-03-29 | 62.31 |
| 2012-03-28 | 65.09 |
| 2012-03-27 | 65.09 |
| 2012-03-26 | 64.81 |
| 2012-03-23 | 61.76 |
| 2012-03-22 | 62.31 |
| 2012-03-21 | 63.70 |
| 2012-03-20 | 60.65 |
| 2012-03-19 | 38.45 |
| 2012-03-16 | 37.06 |
| 2012-03-15 | 38.17 |
| 2012-03-14 | 37.90 |
| 2012-03-13 | 37.90 |
| 2012-03-12 | 36.79 |
| 2012-03-09 | 35.95 |
| 2012-03-08 | 35.12 |
| 2012-03-07 | 35.12 |
| 2012-03-06 | 34.57 |
| 2012-03-05 | 37.34 |
| 2012-03-02 | 37.34 |
| 2012-03-01 | 37.34 |
| 2012-02-29 | 36.79 |
| 2012-02-28 | 35.68 |
| 2012-02-27 | 35.95 |
| 2012-02-24 | 34.57 |
| 2012-02-23 | 32.90 |
| 2012-02-22 | 33.18 |
| 2012-02-21 | 34.29 |
| 2012-02-20 | 29.02 |
| 2012-02-17 | 31.24 |
| 2012-02-16 | 31.51 |
| 2012-02-15 | 33.18 |
| 2012-02-14 | 26.24 |
| 2012-02-13 | 25.97 |
| 2012-02-10 | 26.24 |
| 2012-02-09 | 26.24 |
| 2012-02-08 | 25.41 |
| 2012-02-07 | 24.86 |
| 2012-02-06 | 26.80 |
| 2012-02-03 | 26.24 |
| 2012-02-02 | 26.24 |
| 2012-02-01 | 22.36 |
| 2012-01-31 | 22.08 |
| 2012-01-30 | 22.08 |
| 2012-01-27 | 28.74 |
| 2012-01-26 | 28.74 |
| 2012-01-20 | 28.74 |
| 2012-01-19 | 27.63 |
| 2012-01-18 | 26.24 |
| 2012-01-17 | 24.86 |
| 2012-01-16 | 24.86 |
| 2012-01-13 | 24.86 |
| 2012-01-12 | 24.86 |
| 2012-01-11 | 22.08 |
| 2012-01-10 | 21.80 |
| 2012-01-09 | 21.80 |
| 2012-01-06 | 21.80 |
| 2012-01-05 | 22.08 |
| 2012-01-04 | 17.09 |
| 2012-01-03 | 20.69 |
| 2011-12-30 | 19.31 |
| 2011-12-29 | 17.64 |
| 2011-12-28 | 22.08 |
| 2011-12-23 | 22.36 |
| 2011-12-22 | 21.25 |
| 2011-12-21 | 21.53 |
| 2011-12-20 | 29.02 |
| 2011-12-19 | 29.02 |
| 2011-12-16 | 25.97 |
| 2011-12-15 | 25.97 |
| 2011-12-14 | 26.24 |
| 2011-12-13 | 27.07 |
| 2011-12-12 | 27.35 |
| 2011-12-09 | 27.63 |
| 2011-12-08 | 24.86 |
| 2011-12-07 | 24.86 |
| 2011-12-06 | 25.13 |
| 2011-12-05 | 26.24 |
| 2011-12-02 | 27.63 |
| 2011-12-01 | 27.07 |
| 2011-11-30 | 27.63 |
| 2011-11-29 | 27.63 |
| 2011-11-28 | 27.63 |
| 2011-11-25 | 27.63 |
| 2011-11-24 | 27.63 |
| 2011-11-23 | 27.63 |
| 2011-11-22 | 32.35 |
| 2011-11-21 | 33.46 |
| 2011-11-18 | 35.12 |
| 2011-11-17 | 27.63 |
| 2011-11-16 | 27.63 |
| 2011-11-15 | 32.90 |
| 2011-11-14 | 32.90 |
| 2011-11-11 | 32.90 |
| 2011-11-10 | 33.18 |
| 2011-11-09 | 34.57 |
| 2011-11-08 | 34.57 |
| 2011-11-07 | 34.57 |
| 2011-11-04 | 24.86 |
| 2011-11-03 | 24.58 |
| 2011-11-02 | 26.24 |
| 2011-11-01 | 29.57 |
| 2011-10-31 | 29.57 |
| 2011-10-28 | 29.57 |
| 2011-10-27 | 29.02 |
| 2011-10-26 | 24.86 |
| 2011-10-25 | 24.86 |
| 2011-10-24 | 19.31 |
| 2011-10-21 | 24.58 |
| 2011-10-20 | 24.58 |
| 2011-10-19 | 24.86 |
| 2011-10-18 | 24.86 |
| 2011-10-17 | 24.86 |
| 2011-10-14 | 19.31 |
| 2011-10-13 | 19.31 |
| 2011-10-12 | 17.09 |
| 2011-10-11 | 24.58 |
| 2011-10-10 | 24.86 |
| 2011-10-07 | 13.76 |
| 2011-10-06 | 13.76 |
| 2011-10-04 | 9.60 |
| 2011-10-03 | 20.69 |
| 2011-09-30 | 30.40 |
| 2011-09-28 | 28.18 |
| 2011-09-27 | 28.74 |
| 2011-09-26 | 29.02 |
| 2011-09-23 | 28.18 |
| 2011-09-22 | 28.74 |
| 2011-09-21 | 29.02 |
| 2011-09-20 | 29.02 |
| 2011-09-19 | 29.02 |
| 2011-09-16 | 32.35 |
| 2011-09-15 | 32.35 |
| 2011-09-14 | 32.62 |
| 2011-09-12 | 33.18 |
| 2011-09-09 | 34.57 |
| 2011-09-08 | 34.57 |
| 2011-09-07 | 34.57 |
| 2011-09-06 | 34.57 |
| 2011-09-05 | 34.57 |
| 2011-09-02 | 32.07 |
| 2011-09-01 | 33.18 |
| 2011-08-31 | 33.18 |
| 2011-08-30 | 33.18 |
| 2011-08-29 | 33.46 |
| 2011-08-26 | 35.95 |
| 2011-08-25 | 33.18 |
| 2011-08-24 | 33.18 |
| 2011-08-23 | 35.95 |
| 2011-08-22 | 35.95 |
| 2011-08-19 | 35.95 |
| 2011-08-18 | 38.73 |
| 2011-08-17 | 38.17 |
| 2011-08-16 | 38.17 |
| 2011-08-15 | 38.45 |
| 2011-08-12 | 38.17 |
| 2011-08-11 | 34.57 |
| 2011-08-10 | 35.40 |
| 2011-08-09 | 35.95 |
| 2011-08-08 | 37.34 |
| 2011-08-05 | 38.73 |
| 2011-08-04 | 42.06 |
| 2011-08-03 | 44.28 |
| 2011-08-02 | 44.28 |
| 2011-08-01 | 44.83 |
| 2011-07-29 | 47.88 |
| 2011-07-28 | 47.05 |
| 2011-07-27 | 48.16 |
| 2011-07-26 | 48.16 |
| 2011-07-25 | 48.16 |
| 2011-07-22 | 48.44 |
| 2011-07-21 | 48.44 |
| 2011-07-20 | 49.55 |
| 2011-07-19 | 47.05 |
| 2011-07-18 | 49.55 |
| 2011-07-15 | 48.72 |
| 2011-07-14 | 48.16 |
| 2011-07-13 | 47.33 |
| 2011-07-12 | 52.60 |
| 2011-07-11 | 48.72 |
| 2011-07-08 | 48.72 |
| 2011-07-07 | 47.05 |
| 2011-07-06 | 48.44 |
| 2011-07-05 | 46.77 |
| 2011-07-04 | 50.10 |
| 2011-06-30 | 53.99 |
| 2011-06-29 | 49.55 |
| 2011-06-28 | 49.55 |
| 2011-06-27 | 50.94 |
| 2011-06-24 | 51.21 |
| 2011-06-23 | 48.72 |
| 2011-06-22 | 49.83 |
| 2011-06-21 | 48.99 |
| 2011-06-20 | 48.72 |
| 2011-06-17 | 48.72 |
| 2011-06-16 | 51.21 |
| 2011-06-15 | 50.10 |
| 2011-06-14 | 52.60 |
| 2011-06-13 | 53.99 |
| 2011-06-10 | 53.99 |
| 2011-06-09 | 55.93 |
| 2011-06-08 | 56.76 |
| 2011-06-07 | 53.71 |
| 2011-06-03 | 56.76 |
| 2011-06-02 | 52.88 |
| 2011-06-01 | 58.15 |
| 2011-05-31 | 54.54 |
| 2011-05-30 | 54.54 |
| 2011-05-27 | 54.54 |
| 2011-05-26 | 54.54 |
| 2011-05-25 | 53.71 |
| 2011-05-24 | 57.32 |
| 2011-05-23 | 59.26 |
| 2011-05-20 | 59.26 |
| 2011-05-19 | 59.54 |
| 2011-05-18 | 59.54 |
| 2011-05-17 | 56.76 |
| 2011-05-16 | 59.54 |
| 2011-05-13 | 59.54 |
| 2011-05-12 | 53.99 |
| 2011-05-11 | 53.99 |
| 2011-05-09 | 53.43 |
| 2011-05-06 | 53.43 |
| 2011-05-05 | 53.43 |
| 2011-05-04 | 57.87 |
| 2011-05-03 | 60.65 |
| 2011-04-29 | 60.65 |
| 2011-04-28 | 53.16 |
| 2011-04-27 | 53.16 |
| 2011-04-26 | 52.60 |
| 2011-04-21 | 55.38 |
| 2011-04-20 | 55.93 |
| 2011-04-19 | 55.38 |
| 2011-04-18 | 57.87 |
| 2011-04-15 | 58.15 |
| 2011-04-14 | 55.93 |
| 2011-04-13 | 53.99 |
| 2011-04-12 | 53.16 |
| 2011-04-11 | 57.32 |
| 2011-04-08 | 58.98 |
| 2011-04-07 | 61.37 |
| 2011-04-06 | 60.61 |
| 2011-04-04 | 59.86 |
| 2011-04-01 | 56.08 |
| 2011-03-31 | 60.61 |
| 2011-03-30 | 58.60 |
| 2011-03-29 | 56.58 |
| 2011-03-28 | 58.35 |
| 2011-03-25 | 62.37 |
| 2011-03-24 | 61.12 |
| 2011-03-23 | 59.86 |
| 2011-03-22 | 58.85 |
| 2011-03-21 | 58.09 |
| 2011-03-18 | 43.49 |
| 2011-03-17 | 43.49 |
| 2011-03-16 | 44.25 |
| 2011-03-15 | 46.01 |
| 2011-03-14 | 46.26 |
| 2011-03-11 | 48.53 |
| 2011-03-10 | 46.77 |
| 2011-03-09 | 47.52 |
| 2011-03-08 | 48.53 |
| 2011-03-07 | 48.02 |
| 2011-03-04 | 48.02 |
| 2011-03-03 | 46.77 |
| 2011-03-02 | 46.77 |
| 2011-03-01 | 46.77 |
| 2011-02-28 | 48.53 |
| 2011-02-25 | 46.26 |
| 2011-02-24 | 47.52 |
| 2011-02-23 | 51.05 |
| 2011-02-22 | 48.02 |
| 2011-02-21 | 48.53 |
| 2011-02-18 | 52.30 |
| 2011-02-17 | 50.54 |
| 2011-02-16 | 50.79 |
| 2011-02-15 | 50.79 |
| 2011-02-14 | 50.54 |
| 2011-02-11 | 50.54 |
| 2011-02-10 | 50.29 |
| 2011-02-09 | 51.05 |
| 2011-02-08 | 51.80 |
| 2011-02-07 | 51.05 |
| 2011-02-02 | 53.56 |
| 2011-02-01 | 51.05 |
| 2011-01-31 | 53.56 |
| 2011-01-28 | 52.30 |
| 2011-01-27 | 53.56 |
| 2011-01-26 | 56.08 |
| 2011-01-25 | 56.08 |
| 2011-01-24 | 58.60 |
| 2011-01-21 | 57.34 |
| 2011-01-20 | 57.34 |
| 2011-01-19 | 57.34 |
| 2011-01-18 | 58.09 |
| 2011-01-17 | 58.09 |
| 2011-01-14 | 58.09 |
| 2011-01-13 | 57.59 |
| 2011-01-12 | 57.34 |
| 2011-01-11 | 54.82 |
| 2011-01-10 | 54.07 |
| 2011-01-07 | 51.05 |
| 2011-01-06 | 51.05 |
| 2011-01-05 | 51.05 |
| 2011-01-04 | 53.56 |
| 2011-01-03 | 53.56 |
| 2010-12-31 | 53.56 |
| 2010-12-30 | 48.53 |
| 2010-12-29 | 48.53 |
| 2010-12-28 | 48.53 |
| 2010-12-24 | 51.05 |
| 2010-12-23 | 51.05 |
| 2010-12-22 | 50.29 |
| 2010-12-21 | 51.05 |
| 2010-12-20 | 50.54 |
| 2010-12-17 | 52.30 |
| 2010-12-16 | 51.80 |
| 2010-12-15 | 53.56 |
| 2010-12-14 | 55.83 |
| 2010-12-13 | 55.83 |
| 2010-12-10 | 56.08 |
| 2010-12-09 | 54.07 |
| 2010-12-08 | 57.34 |
| 2010-12-07 | 62.37 |
| 2010-12-06 | 61.12 |
| 2010-12-03 | 62.37 |
| 2010-12-02 | 58.60 |
| 2010-12-01 | 54.32 |
| 2010-11-30 | 53.56 |
| 2010-11-29 | 53.56 |
| 2010-11-26 | 53.56 |
| 2010-11-25 | 51.55 |
| 2010-11-24 | 51.05 |
| 2010-11-23 | 55.58 |
| 2010-11-22 | 58.60 |
| 2010-11-19 | 58.60 |
| 2010-11-18 | 61.12 |
| 2010-11-17 | 59.86 |
| 2010-11-16 | 62.37 |
| 2010-11-15 | 61.62 |
| 2010-11-12 | 63.63 |
| 2010-11-11 | 66.15 |
| 2010-11-10 | 66.15 |
| 2010-11-09 | 67.41 |
| 2010-11-08 | 67.41 |
| 2010-11-05 | 65.65 |
| 2010-11-04 | 69.42 |
| 2010-11-03 | 70.68 |
| 2010-11-02 | 68.67 |
| 2010-11-01 | 71.19 |
| 2010-10-29 | 74.46 |
| 2010-10-28 | 73.70 |
| 2010-10-27 | 74.96 |
| 2010-10-26 | 74.21 |
| 2010-10-25 | 74.71 |
| 2010-10-22 | 69.93 |
| 2010-10-21 | 68.67 |
| 2010-10-20 | 68.67 |
| 2010-10-19 | 66.15 |
| 2010-10-18 | 63.63 |
| 2010-10-15 | 58.60 |
| 2010-10-14 | 50.54 |
| 2010-10-13 | 51.80 |
| 2010-10-12 | 51.05 |
| 2010-10-11 | 45.51 |
| 2010-10-08 | 43.49 |
| 2010-10-07 | 43.49 |
| 2010-10-06 | 41.48 |
| 2010-10-05 | 39.47 |
| 2010-10-04 | 35.94 |
| 2010-09-30 | 33.93 |
| 2010-09-29 | 37.96 |
| 2010-09-28 | 37.96 |
| 2010-09-27 | 38.96 |
| 2010-09-24 | 38.46 |
| 2010-09-22 | 35.94 |
| 2010-09-21 | 32.92 |
| 2010-09-20 | 32.67 |
| 2010-09-17 | 33.42 |
| 2010-09-16 | 34.18 |
| 2010-09-15 | 35.94 |
| 2010-09-14 | 35.94 |
| 2010-09-13 | 35.94 |
| 2010-09-10 | 33.42 |
| 2010-09-09 | 34.68 |
| 2010-09-08 | 34.68 |
| 2010-09-07 | 35.44 |
| 2010-09-06 | 33.42 |
| 2010-09-03 | 33.42 |
| 2010-09-02 | 33.42 |
| 2010-09-01 | 30.91 |
| 2010-08-31 | 30.40 |
| 2010-08-30 | 30.40 |
| 2010-08-27 | 25.62 |
| 2010-08-26 | 27.13 |
| 2010-08-25 | 28.14 |
| 2010-08-24 | 28.14 |
| 2010-08-23 | 27.38 |
| 2010-08-20 | 30.91 |
| 2010-08-19 | 30.91 |
| 2010-08-18 | 30.65 |
| 2010-08-17 | 30.40 |
| 2010-08-16 | 30.65 |
| 2010-08-13 | 30.65 |
| 2010-08-12 | 30.40 |
| 2010-08-11 | 29.65 |
| 2010-08-10 | 29.90 |
| 2010-08-09 | 29.90 |
| 2010-08-06 | 29.65 |
| 2010-08-05 | 29.65 |
| 2010-08-04 | 27.13 |
| 2010-08-03 | 27.13 |
| 2010-08-02 | 28.39 |
| 2010-07-30 | 26.88 |
| 2010-07-29 | 26.12 |
| 2010-07-28 | 26.63 |
| 2010-07-27 | 24.61 |
| 2010-07-26 | 21.59 |
| 2010-07-23 | 21.59 |
| 2010-07-22 | 21.59 |
| 2010-07-21 | 21.59 |
| 2010-07-20 | 20.84 |
| 2010-07-19 | 20.84 |
| 2010-07-16 | 22.10 |
| 2010-07-15 | 21.84 |
| 2010-07-14 | 21.59 |
| 2010-07-13 | 21.09 |
| 2010-07-12 | 21.59 |
| 2010-07-09 | 20.84 |
| 2010-07-08 | 23.35 |
| 2010-07-07 | 23.35 |
| 2010-07-06 | 22.85 |
| 2010-07-05 | 22.85 |
| 2010-07-02 | 25.87 |
| 2010-06-30 | 23.35 |
| 2010-06-29 | 25.37 |
| 2010-06-28 | 25.62 |
| 2010-06-25 | 25.87 |
| 2010-06-24 | 23.86 |
| 2010-06-23 | 23.35 |
| 2010-06-22 | 23.35 |
| 2010-06-21 | 24.61 |
| 2010-06-18 | 23.86 |
| 2010-06-17 | 23.86 |
| 2010-06-15 | 22.10 |
| 2010-06-14 | 25.87 |
| 2010-06-11 | 25.37 |
| 2010-06-10 | 23.61 |
| 2010-06-09 | 24.11 |
| 2010-06-08 | 25.87 |
| 2010-06-07 | 30.91 |
| 2010-06-04 | 25.87 |
| 2010-06-03 | 25.87 |
| 2010-06-02 | 29.14 |
| 2010-06-01 | 23.35 |
| 2010-05-31 | 25.87 |
| 2010-05-28 | 23.86 |
| 2010-05-27 | 23.86 |
| 2010-05-26 | 22.10 |
| 2010-05-25 | 22.85 |
| 2010-05-24 | 22.35 |
| 2010-05-20 | 20.84 |
| 2010-05-19 | 25.62 |
| 2010-05-18 | 25.87 |
| 2010-05-17 | 25.87 |
| 2010-05-14 | 29.90 |
| 2010-05-13 | 29.40 |
| 2010-05-12 | 29.65 |
| 2010-05-11 | 29.90 |
| 2010-05-10 | 30.40 |
| 2010-05-07 | 30.91 |
| 2010-05-06 | 33.42 |
| 2010-05-05 | 38.84 |
| 2010-05-04 | 40.70 |
| 2010-05-03 | 40.70 |
| 2010-04-30 | 41.86 |
| 2010-04-29 | 41.16 |
| 2010-04-28 | 43.02 |
| 2010-04-27 | 44.19 |
| 2010-04-26 | 44.19 |
| 2010-04-23 | 42.33 |
| 2010-04-22 | 47.67 |
| 2010-04-21 | 41.63 |
| 2010-04-20 | 39.53 |
| 2010-04-19 | 38.84 |
| 2010-04-16 | 39.53 |
| 2010-04-15 | 40.70 |
| 2010-04-14 | 40.47 |
| 2010-04-13 | 41.16 |
| 2010-04-12 | 41.63 |
| 2010-04-09 | 30.23 |
| 2010-04-08 | 30.23 |
| 2010-04-07 | 29.07 |
| 2010-04-01 | 23.26 |
| 2010-03-31 | 20.93 |
| 2010-03-30 | 20.93 |
| 2010-03-29 | 20.93 |
| 2010-03-26 | 20.93 |
| 2010-03-25 | 19.77 |
| 2010-03-24 | 19.77 |
| 2010-03-23 | 19.07 |
| 2010-03-22 | 18.60 |
| 2010-03-19 | 18.60 |
| 2010-03-18 | 18.60 |
| 2010-03-17 | 20.00 |
| 2010-03-16 | 16.74 |
| 2010-03-15 | 18.60 |
| 2010-03-12 | 18.60 |
| 2010-03-11 | 18.60 |
| 2010-03-10 | 18.37 |
| 2010-03-09 | 18.60 |
| 2010-03-08 | 18.14 |
| 2010-03-05 | 16.28 |
| 2010-03-04 | 17.44 |
| 2010-03-03 | 17.44 |
| 2010-03-02 | 17.44 |
| 2010-03-01 | 16.28 |
| 2010-02-26 | 15.12 |
| 2010-02-25 | 17.21 |
| 2010-02-24 | 16.28 |
| 2010-02-23 | 18.37 |
| 2010-02-22 | 19.07 |
| 2010-02-19 | 13.95 |
| 2010-02-18 | 11.63 |
| 2010-02-17 | 11.63 |
| 2010-02-12 | 11.63 |
| 2010-02-11 | 11.63 |
| 2010-02-10 | 11.63 |
| 2010-02-09 | 11.63 |
| 2010-02-08 | 13.72 |
| 2010-02-05 | 10.70 |
| 2010-02-04 | 15.12 |
| 2010-02-03 | 15.12 |
| 2010-02-02 | 15.12 |
| 2010-02-01 | 17.44 |
| 2010-01-29 | 15.81 |
| 2010-01-28 | 16.74 |
| 2010-01-27 | 15.58 |
| 2010-01-26 | 13.95 |
| 2010-01-25 | 19.53 |
| 2010-01-22 | 16.28 |
| 2010-01-21 | 17.44 |
| 2010-01-20 | 17.44 |
| 2010-01-19 | 20.93 |
| 2010-01-18 | 17.44 |
| 2010-01-15 | 17.44 |
| 2010-01-14 | 19.53 |
| 2010-01-13 | 18.60 |
| 2010-01-12 | 18.60 |
| 2010-01-11 | 16.74 |
| 2010-01-08 | 16.74 |
| 2010-01-07 | 15.35 |
| 2010-01-06 | 16.74 |
| 2010-01-05 | 13.95 |
| 2010-01-04 | 16.28 |
| 2009-12-31 | 16.28 |
| 2009-12-30 | 16.28 |
| 2009-12-29 | 19.30 |
| 2009-12-28 | 16.05 |
| 2009-12-24 | 16.98 |
| 2009-12-23 | 16.28 |
| 2009-12-22 | 17.21 |
| 2009-12-21 | 13.49 |
| 2009-12-18 | 11.63 |
| 2009-12-17 | 11.86 |
| 2009-12-16 | 13.72 |
| 2009-12-15 | 13.95 |
| 2009-12-14 | 13.95 |
| 2009-12-11 | 13.95 |
| 2009-12-10 | 12.09 |
| 2009-12-09 | 12.09 |
| 2009-12-08 | 10.47 |
| 2009-12-07 | 10.47 |
| 2009-12-04 | 9.30 |
| 2009-12-03 | 11.63 |
| 2009-12-02 | 7.21 |
| 2009-12-01 | 7.21 |
| 2009-11-30 | 6.51 |
| 2009-11-27 | 6.51 |
| 2009-11-26 | 6.98 |
| 2009-11-25 | 6.98 |
| 2009-11-24 | 8.60 |
| 2009-11-23 | 9.30 |
| 2009-11-20 | 9.30 |
| 2009-11-19 | 9.30 |
| 2009-11-18 | 11.63 |
| 2009-11-17 | 12.79 |
| 2009-11-16 | 11.63 |
| 2009-11-13 | 10.47 |
| 2009-11-12 | 6.98 |
| 2009-11-11 | 6.98 |
| 2009-11-10 | 6.98 |
| 2009-11-09 | 3.95 |
| 2009-11-06 | 4.65 |
| 2009-11-05 | 4.65 |
| 2009-11-04 | 4.65 |
| 2009-11-03 | 5.81 |
| 2009-11-02 | 5.81 |
| 2009-10-30 | 5.81 |
| 2009-10-29 | 5.81 |
| 2009-10-28 | 8.14 |
| 2009-10-27 | 3.49 |
| 2009-10-23 | 8.14 |
| 2009-10-22 | 8.60 |
| 2009-10-21 | 6.51 |
| 2009-10-20 | 2.09 |
| 2009-10-19 | -2.33 |
| 2009-10-16 | -2.33 |
| 2009-10-15 | -9.30 |
| 2009-10-14 | -7.21 |
| 2009-10-13 | -9.53 |
| 2009-10-12 | -9.53 |
| 2009-10-09 | -10.47 |
| 2009-10-08 | -10.47 |
| 2009-10-07 | -7.44 |
| 2009-10-06 | -7.21 |
| 2009-10-05 | -9.30 |
| 2009-10-02 | -9.30 |
| 2009-09-30 | -9.30 |
| 2009-09-29 | -11.63 |
| 2009-09-28 | -13.95 |
| 2009-09-25 | -10.23 |
| 2009-09-24 | -7.44 |
| 2009-09-23 | -11.40 |
| 2009-09-22 | -11.40 |
| 2009-09-21 | -11.63 |
| 2009-09-18 | -9.30 |
| 2009-09-17 | -8.37 |
| 2009-09-16 | -9.30 |
| 2009-09-15 | -9.30 |
| 2009-09-14 | -9.30 |
| 2009-09-11 | -9.30 |
| 2009-09-10 | -6.98 |
| 2009-09-09 | -6.98 |
| 2009-09-08 | -5.58 |
| 2009-09-07 | -6.98 |
| 2009-09-04 | -9.30 |
| 2009-09-03 | -9.30 |
| 2009-09-02 | -9.30 |
| 2009-09-01 | -11.63 |
| 2009-08-31 | -12.09 |
| 2009-08-28 | -9.30 |
| 2009-08-27 | -9.30 |
| 2009-08-26 | -9.30 |
| 2009-08-25 | -9.30 |
| 2009-08-24 | -9.77 |
| 2009-08-21 | -7.44 |
| 2009-08-20 | -7.44 |
| 2009-08-19 | -9.30 |
| 2009-08-18 | -5.81 |
| 2009-08-17 | -6.51 |
| 2009-08-14 | -0.23 |
| 2009-08-13 | -2.33 |
| 2009-08-12 | -2.33 |
| 2009-08-11 | -1.16 |
| 2009-08-10 | 0.00 |
| 2009-08-07 | -2.33 |
| 2009-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy