Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00364 | 2002-08-30 | 2018-11-19 | 2021-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0364 % |
|---|---|
| 2021-08-09 | -98.82 |
| 2021-08-06 | -98.82 |
| 2021-08-05 | -98.82 |
| 2021-08-04 | -98.82 |
| 2021-08-03 | -98.82 |
| 2021-08-02 | -98.82 |
| 2021-07-30 | -98.82 |
| 2021-07-29 | -98.82 |
| 2021-07-28 | -98.82 |
| 2021-07-27 | -98.82 |
| 2021-07-26 | -98.82 |
| 2021-07-23 | -98.82 |
| 2021-07-22 | -98.82 |
| 2021-07-21 | -98.82 |
| 2021-07-20 | -98.82 |
| 2021-07-19 | -98.82 |
| 2021-07-16 | -98.82 |
| 2021-07-15 | -98.82 |
| 2021-07-14 | -98.82 |
| 2021-07-13 | -98.82 |
| 2021-07-12 | -98.82 |
| 2021-07-09 | -98.82 |
| 2021-07-08 | -98.82 |
| 2021-07-07 | -98.82 |
| 2021-07-06 | -98.82 |
| 2021-07-05 | -98.82 |
| 2021-07-02 | -98.82 |
| 2021-06-30 | -98.82 |
| 2021-06-29 | -98.82 |
| 2021-06-28 | -98.82 |
| 2021-06-25 | -98.82 |
| 2021-06-24 | -98.82 |
| 2021-06-23 | -98.82 |
| 2021-06-22 | -98.82 |
| 2021-06-21 | -98.82 |
| 2021-06-18 | -98.82 |
| 2021-06-17 | -98.82 |
| 2021-06-16 | -98.82 |
| 2021-06-15 | -98.82 |
| 2021-06-11 | -98.82 |
| 2021-06-10 | -98.82 |
| 2021-06-09 | -98.82 |
| 2021-06-08 | -98.82 |
| 2021-06-07 | -98.82 |
| 2021-06-04 | -98.82 |
| 2021-06-03 | -98.82 |
| 2021-06-02 | -98.82 |
| 2021-06-01 | -98.82 |
| 2021-05-31 | -98.82 |
| 2021-05-28 | -98.82 |
| 2021-05-27 | -98.82 |
| 2021-05-26 | -98.82 |
| 2021-05-25 | -98.82 |
| 2021-05-24 | -98.82 |
| 2021-05-21 | -98.82 |
| 2021-05-20 | -98.82 |
| 2021-05-18 | -98.82 |
| 2021-05-17 | -98.82 |
| 2021-05-14 | -98.82 |
| 2021-05-13 | -98.82 |
| 2021-05-12 | -98.82 |
| 2021-05-11 | -98.82 |
| 2021-05-10 | -98.82 |
| 2021-05-07 | -98.82 |
| 2021-05-06 | -98.82 |
| 2021-05-05 | -98.82 |
| 2021-05-04 | -98.82 |
| 2021-05-03 | -98.82 |
| 2021-04-30 | -98.82 |
| 2021-04-29 | -98.82 |
| 2021-04-28 | -98.82 |
| 2021-04-27 | -98.82 |
| 2021-04-26 | -98.82 |
| 2021-04-23 | -98.82 |
| 2021-04-22 | -98.82 |
| 2021-04-21 | -98.82 |
| 2021-04-20 | -98.82 |
| 2021-04-19 | -98.82 |
| 2021-04-16 | -98.82 |
| 2021-04-15 | -98.82 |
| 2021-04-14 | -98.82 |
| 2021-04-13 | -98.82 |
| 2021-04-12 | -98.82 |
| 2021-04-09 | -98.82 |
| 2021-04-08 | -98.82 |
| 2021-04-07 | -98.82 |
| 2021-04-01 | -98.82 |
| 2021-03-31 | -98.82 |
| 2021-03-30 | -98.82 |
| 2021-03-29 | -98.82 |
| 2021-03-26 | -98.82 |
| 2021-03-25 | -98.82 |
| 2021-03-24 | -98.82 |
| 2021-03-23 | -98.82 |
| 2021-03-22 | -98.82 |
| 2021-03-19 | -98.82 |
| 2021-03-18 | -98.82 |
| 2021-03-17 | -98.82 |
| 2021-03-16 | -98.82 |
| 2021-03-15 | -98.82 |
| 2021-03-12 | -98.82 |
| 2021-03-11 | -98.82 |
| 2021-03-10 | -98.82 |
| 2021-03-09 | -98.82 |
| 2021-03-08 | -98.82 |
| 2021-03-05 | -98.82 |
| 2021-03-04 | -98.82 |
| 2021-03-03 | -98.82 |
| 2021-03-02 | -98.82 |
| 2021-03-01 | -98.82 |
| 2021-02-26 | -98.82 |
| 2021-02-25 | -98.82 |
| 2021-02-24 | -98.82 |
| 2021-02-23 | -98.82 |
| 2021-02-22 | -98.82 |
| 2021-02-19 | -98.82 |
| 2021-02-18 | -98.82 |
| 2021-02-17 | -98.82 |
| 2021-02-16 | -98.82 |
| 2021-02-11 | -98.82 |
| 2021-02-10 | -98.82 |
| 2021-02-09 | -98.82 |
| 2021-02-08 | -98.82 |
| 2021-02-05 | -98.82 |
| 2021-02-04 | -98.82 |
| 2021-02-03 | -98.82 |
| 2021-02-02 | -98.82 |
| 2021-02-01 | -98.82 |
| 2021-01-29 | -98.82 |
| 2021-01-28 | -98.82 |
| 2021-01-27 | -98.82 |
| 2021-01-26 | -98.82 |
| 2021-01-25 | -98.82 |
| 2021-01-22 | -98.82 |
| 2021-01-21 | -98.82 |
| 2021-01-20 | -98.82 |
| 2021-01-19 | -98.82 |
| 2021-01-18 | -98.82 |
| 2021-01-15 | -98.82 |
| 2021-01-14 | -98.82 |
| 2021-01-13 | -98.82 |
| 2021-01-12 | -98.82 |
| 2021-01-11 | -98.82 |
| 2021-01-08 | -98.82 |
| 2021-01-07 | -98.82 |
| 2021-01-06 | -98.82 |
| 2021-01-05 | -98.82 |
| 2021-01-04 | -98.82 |
| 2020-12-31 | -98.82 |
| 2020-12-30 | -98.82 |
| 2020-12-29 | -98.82 |
| 2020-12-28 | -98.82 |
| 2020-12-24 | -98.82 |
| 2020-12-23 | -98.82 |
| 2020-12-22 | -98.82 |
| 2020-12-21 | -98.82 |
| 2020-12-18 | -98.82 |
| 2020-12-17 | -98.82 |
| 2020-12-16 | -98.82 |
| 2020-12-15 | -98.82 |
| 2020-12-14 | -98.82 |
| 2020-12-11 | -98.82 |
| 2020-12-10 | -98.82 |
| 2020-12-09 | -98.82 |
| 2020-12-08 | -98.82 |
| 2020-12-07 | -98.82 |
| 2020-12-04 | -98.82 |
| 2020-12-03 | -98.82 |
| 2020-12-02 | -98.82 |
| 2020-12-01 | -98.82 |
| 2020-11-30 | -98.82 |
| 2020-11-27 | -98.82 |
| 2020-11-26 | -98.82 |
| 2020-11-25 | -98.82 |
| 2020-11-24 | -98.82 |
| 2020-11-23 | -98.82 |
| 2020-11-20 | -98.82 |
| 2020-11-19 | -98.82 |
| 2020-11-18 | -98.82 |
| 2020-11-17 | -98.82 |
| 2020-11-16 | -98.82 |
| 2020-11-13 | -98.82 |
| 2020-11-12 | -98.82 |
| 2020-11-11 | -98.82 |
| 2020-11-10 | -98.82 |
| 2020-11-09 | -98.82 |
| 2020-11-06 | -98.82 |
| 2020-11-05 | -98.82 |
| 2020-11-04 | -98.82 |
| 2020-11-03 | -98.82 |
| 2020-11-02 | -98.82 |
| 2020-10-30 | -98.82 |
| 2020-10-29 | -98.82 |
| 2020-10-28 | -98.82 |
| 2020-10-27 | -98.82 |
| 2020-10-23 | -98.82 |
| 2020-10-22 | -98.82 |
| 2020-10-21 | -98.82 |
| 2020-10-20 | -98.82 |
| 2020-10-19 | -98.82 |
| 2020-10-16 | -98.82 |
| 2020-10-15 | -98.82 |
| 2020-10-14 | -98.82 |
| 2020-10-12 | -98.82 |
| 2020-10-09 | -98.82 |
| 2020-10-08 | -98.82 |
| 2020-10-07 | -98.82 |
| 2020-10-06 | -98.82 |
| 2020-10-05 | -98.82 |
| 2020-09-30 | -98.82 |
| 2020-09-29 | -98.82 |
| 2020-09-28 | -98.82 |
| 2020-09-25 | -98.82 |
| 2020-09-24 | -98.82 |
| 2020-09-23 | -98.82 |
| 2020-09-22 | -98.82 |
| 2020-09-21 | -98.82 |
| 2020-09-18 | -98.82 |
| 2020-09-17 | -98.82 |
| 2020-09-16 | -98.82 |
| 2020-09-15 | -98.82 |
| 2020-09-14 | -98.82 |
| 2020-09-11 | -98.82 |
| 2020-09-10 | -98.82 |
| 2020-09-09 | -98.82 |
| 2020-09-08 | -98.82 |
| 2020-09-07 | -98.82 |
| 2020-09-04 | -98.82 |
| 2020-09-03 | -98.82 |
| 2020-09-02 | -98.82 |
| 2020-09-01 | -98.82 |
| 2020-08-31 | -98.82 |
| 2020-08-28 | -98.82 |
| 2020-08-27 | -98.82 |
| 2020-08-26 | -98.82 |
| 2020-08-25 | -98.82 |
| 2020-08-24 | -98.82 |
| 2020-08-21 | -98.82 |
| 2020-08-20 | -98.82 |
| 2020-08-19 | -98.82 |
| 2020-08-18 | -98.82 |
| 2020-08-17 | -98.82 |
| 2020-08-14 | -98.82 |
| 2020-08-13 | -98.82 |
| 2020-08-12 | -98.82 |
| 2020-08-11 | -98.82 |
| 2020-08-10 | -98.82 |
| 2020-08-07 | -98.82 |
| 2020-08-06 | -98.82 |
| 2020-08-05 | -98.82 |
| 2020-08-04 | -98.82 |
| 2020-08-03 | -98.82 |
| 2020-07-31 | -98.82 |
| 2020-07-30 | -98.82 |
| 2020-07-29 | -98.82 |
| 2020-07-28 | -98.82 |
| 2020-07-27 | -98.82 |
| 2020-07-24 | -98.82 |
| 2020-07-23 | -98.82 |
| 2020-07-22 | -98.82 |
| 2020-07-21 | -98.82 |
| 2020-07-20 | -98.82 |
| 2020-07-17 | -98.82 |
| 2020-07-16 | -98.82 |
| 2020-07-15 | -98.82 |
| 2020-07-14 | -98.82 |
| 2020-07-13 | -98.82 |
| 2020-07-10 | -98.82 |
| 2020-07-09 | -98.82 |
| 2020-07-08 | -98.82 |
| 2020-07-07 | -98.82 |
| 2020-07-06 | -98.82 |
| 2020-07-03 | -98.82 |
| 2020-07-02 | -98.82 |
| 2020-06-30 | -98.82 |
| 2020-06-29 | -98.82 |
| 2020-06-26 | -98.82 |
| 2020-06-24 | -98.82 |
| 2020-06-23 | -98.82 |
| 2020-06-22 | -98.82 |
| 2020-06-19 | -98.82 |
| 2020-06-18 | -98.82 |
| 2020-06-17 | -98.82 |
| 2020-06-16 | -98.82 |
| 2020-06-15 | -98.82 |
| 2020-06-12 | -98.82 |
| 2020-06-11 | -98.82 |
| 2020-06-10 | -98.82 |
| 2020-06-09 | -98.82 |
| 2020-06-08 | -98.82 |
| 2020-06-05 | -98.82 |
| 2020-06-04 | -98.82 |
| 2020-06-03 | -98.82 |
| 2020-06-02 | -98.82 |
| 2020-06-01 | -98.82 |
| 2020-05-29 | -98.82 |
| 2020-05-28 | -98.82 |
| 2020-05-27 | -98.82 |
| 2020-05-26 | -98.82 |
| 2020-05-25 | -98.82 |
| 2020-05-22 | -98.82 |
| 2020-05-21 | -98.82 |
| 2020-05-20 | -98.82 |
| 2020-05-19 | -98.82 |
| 2020-05-18 | -98.82 |
| 2020-05-15 | -98.82 |
| 2020-05-14 | -98.82 |
| 2020-05-13 | -98.82 |
| 2020-05-12 | -98.82 |
| 2020-05-11 | -98.82 |
| 2020-05-08 | -98.82 |
| 2020-05-07 | -98.82 |
| 2020-05-06 | -98.82 |
| 2020-05-05 | -98.82 |
| 2020-05-04 | -98.82 |
| 2020-04-29 | -98.82 |
| 2020-04-28 | -98.82 |
| 2020-04-27 | -98.82 |
| 2020-04-24 | -98.82 |
| 2020-04-23 | -98.82 |
| 2020-04-22 | -98.82 |
| 2020-04-21 | -98.82 |
| 2020-04-20 | -98.82 |
| 2020-04-17 | -98.82 |
| 2020-04-16 | -98.82 |
| 2020-04-15 | -98.82 |
| 2020-04-14 | -98.82 |
| 2020-04-09 | -98.82 |
| 2020-04-08 | -98.82 |
| 2020-04-07 | -98.82 |
| 2020-04-06 | -98.82 |
| 2020-04-03 | -98.82 |
| 2020-04-02 | -98.82 |
| 2020-04-01 | -98.82 |
| 2020-03-31 | -98.82 |
| 2020-03-30 | -98.82 |
| 2020-03-27 | -98.82 |
| 2020-03-26 | -98.82 |
| 2020-03-25 | -98.82 |
| 2020-03-24 | -98.82 |
| 2020-03-23 | -98.82 |
| 2020-03-20 | -98.82 |
| 2020-03-19 | -98.82 |
| 2020-03-18 | -98.82 |
| 2020-03-17 | -98.82 |
| 2020-03-16 | -98.82 |
| 2020-03-13 | -98.82 |
| 2020-03-12 | -98.82 |
| 2020-03-11 | -98.82 |
| 2020-03-10 | -98.82 |
| 2020-03-09 | -98.82 |
| 2020-03-06 | -98.82 |
| 2020-03-05 | -98.82 |
| 2020-03-04 | -98.82 |
| 2020-03-03 | -98.82 |
| 2020-03-02 | -98.82 |
| 2020-02-28 | -98.82 |
| 2020-02-27 | -98.82 |
| 2020-02-26 | -98.82 |
| 2020-02-25 | -98.82 |
| 2020-02-24 | -98.82 |
| 2020-02-21 | -98.82 |
| 2020-02-20 | -98.82 |
| 2020-02-19 | -98.82 |
| 2020-02-18 | -98.82 |
| 2020-02-17 | -98.82 |
| 2020-02-14 | -98.82 |
| 2020-02-13 | -98.82 |
| 2020-02-12 | -98.82 |
| 2020-02-11 | -98.82 |
| 2020-02-10 | -98.82 |
| 2020-02-07 | -98.82 |
| 2020-02-06 | -98.82 |
| 2020-02-05 | -98.82 |
| 2020-02-04 | -98.82 |
| 2020-02-03 | -98.82 |
| 2020-01-31 | -98.82 |
| 2020-01-30 | -98.82 |
| 2020-01-29 | -98.82 |
| 2020-01-24 | -98.82 |
| 2020-01-23 | -98.82 |
| 2020-01-22 | -98.82 |
| 2020-01-21 | -98.82 |
| 2020-01-20 | -98.82 |
| 2020-01-17 | -98.82 |
| 2020-01-16 | -98.82 |
| 2020-01-15 | -98.82 |
| 2020-01-14 | -98.82 |
| 2020-01-13 | -98.82 |
| 2020-01-10 | -98.82 |
| 2020-01-09 | -98.82 |
| 2020-01-08 | -98.82 |
| 2020-01-07 | -98.82 |
| 2020-01-06 | -98.82 |
| 2020-01-03 | -98.82 |
| 2020-01-02 | -98.82 |
| 2019-12-31 | -98.82 |
| 2019-12-30 | -98.82 |
| 2019-12-27 | -98.82 |
| 2019-12-24 | -98.82 |
| 2019-12-23 | -98.82 |
| 2019-12-20 | -98.82 |
| 2019-12-19 | -98.82 |
| 2019-12-18 | -98.82 |
| 2019-12-17 | -98.82 |
| 2019-12-16 | -98.82 |
| 2019-12-13 | -98.82 |
| 2019-12-12 | -98.82 |
| 2019-12-11 | -98.82 |
| 2019-12-10 | -98.82 |
| 2019-12-09 | -98.82 |
| 2019-12-06 | -98.82 |
| 2019-12-05 | -98.82 |
| 2019-12-04 | -98.82 |
| 2019-12-03 | -98.82 |
| 2019-12-02 | -98.82 |
| 2019-11-29 | -98.82 |
| 2019-11-28 | -98.82 |
| 2019-11-27 | -98.82 |
| 2019-11-26 | -98.82 |
| 2019-11-25 | -98.82 |
| 2019-11-22 | -98.82 |
| 2019-11-21 | -98.82 |
| 2019-11-20 | -98.82 |
| 2019-11-19 | -98.82 |
| 2019-11-18 | -98.82 |
| 2019-11-15 | -98.82 |
| 2019-11-14 | -98.82 |
| 2019-11-13 | -98.82 |
| 2019-11-12 | -98.82 |
| 2019-11-11 | -98.82 |
| 2019-11-08 | -98.82 |
| 2019-11-07 | -98.82 |
| 2019-11-06 | -98.82 |
| 2019-11-05 | -98.82 |
| 2019-11-04 | -98.82 |
| 2019-11-01 | -98.82 |
| 2019-10-31 | -98.82 |
| 2019-10-30 | -98.82 |
| 2019-10-29 | -98.82 |
| 2019-10-28 | -98.82 |
| 2019-10-25 | -98.82 |
| 2019-10-24 | -98.82 |
| 2019-10-23 | -98.82 |
| 2019-10-22 | -98.82 |
| 2019-10-21 | -98.82 |
| 2019-10-18 | -98.82 |
| 2019-10-17 | -98.82 |
| 2019-10-16 | -98.82 |
| 2019-10-15 | -98.82 |
| 2019-10-14 | -98.82 |
| 2019-10-11 | -98.82 |
| 2019-10-10 | -98.82 |
| 2019-10-09 | -98.82 |
| 2019-10-08 | -98.82 |
| 2019-10-04 | -98.82 |
| 2019-10-03 | -98.82 |
| 2019-10-02 | -98.82 |
| 2019-09-30 | -98.82 |
| 2019-09-27 | -98.82 |
| 2019-09-26 | -98.82 |
| 2019-09-25 | -98.82 |
| 2019-09-24 | -98.82 |
| 2019-09-23 | -98.82 |
| 2019-09-20 | -98.82 |
| 2019-09-19 | -98.82 |
| 2019-09-18 | -98.82 |
| 2019-09-17 | -98.82 |
| 2019-09-16 | -98.82 |
| 2019-09-13 | -98.82 |
| 2019-09-12 | -98.82 |
| 2019-09-11 | -98.82 |
| 2019-09-10 | -98.82 |
| 2019-09-09 | -98.82 |
| 2019-09-06 | -98.82 |
| 2019-09-05 | -98.82 |
| 2019-09-04 | -98.82 |
| 2019-09-03 | -98.82 |
| 2019-09-02 | -98.82 |
| 2019-08-30 | -98.82 |
| 2019-08-29 | -98.82 |
| 2019-08-28 | -98.82 |
| 2019-08-27 | -98.82 |
| 2019-08-26 | -98.82 |
| 2019-08-23 | -98.82 |
| 2019-08-22 | -98.82 |
| 2019-08-21 | -98.82 |
| 2019-08-20 | -98.82 |
| 2019-08-19 | -98.82 |
| 2019-08-16 | -98.82 |
| 2019-08-15 | -98.82 |
| 2019-08-14 | -98.82 |
| 2019-08-13 | -98.82 |
| 2019-08-12 | -98.82 |
| 2019-08-09 | -98.82 |
| 2019-08-08 | -98.82 |
| 2019-08-07 | -98.82 |
| 2019-08-06 | -98.82 |
| 2019-08-05 | -98.82 |
| 2019-08-02 | -98.82 |
| 2019-08-01 | -98.82 |
| 2019-07-31 | -98.82 |
| 2019-07-30 | -98.82 |
| 2019-07-29 | -98.82 |
| 2019-07-26 | -98.82 |
| 2019-07-25 | -98.82 |
| 2019-07-24 | -98.82 |
| 2019-07-23 | -98.82 |
| 2019-07-22 | -98.82 |
| 2019-07-19 | -98.82 |
| 2019-07-18 | -98.82 |
| 2019-07-17 | -98.82 |
| 2019-07-16 | -98.82 |
| 2019-07-15 | -98.82 |
| 2019-07-12 | -98.82 |
| 2019-07-11 | -98.82 |
| 2019-07-10 | -98.82 |
| 2019-07-09 | -98.82 |
| 2019-07-08 | -98.82 |
| 2019-07-05 | -98.82 |
| 2019-07-04 | -98.82 |
| 2019-07-03 | -98.82 |
| 2019-07-02 | -98.82 |
| 2019-06-28 | -98.82 |
| 2019-06-27 | -98.82 |
| 2019-06-26 | -98.82 |
| 2019-06-25 | -98.82 |
| 2019-06-24 | -98.82 |
| 2019-06-21 | -98.82 |
| 2019-06-20 | -98.82 |
| 2019-06-19 | -98.82 |
| 2019-06-18 | -98.82 |
| 2019-06-17 | -98.82 |
| 2019-06-14 | -98.82 |
| 2019-06-13 | -98.82 |
| 2019-06-12 | -98.82 |
| 2019-06-11 | -98.82 |
| 2019-06-10 | -98.82 |
| 2019-06-06 | -98.82 |
| 2019-06-05 | -98.82 |
| 2019-06-04 | -98.82 |
| 2019-06-03 | -98.82 |
| 2019-05-31 | -98.82 |
| 2019-05-30 | -98.82 |
| 2019-05-29 | -98.82 |
| 2019-05-28 | -98.82 |
| 2019-05-27 | -98.82 |
| 2019-05-24 | -98.82 |
| 2019-05-23 | -98.82 |
| 2019-05-22 | -98.82 |
| 2019-05-21 | -98.82 |
| 2019-05-20 | -98.82 |
| 2019-05-17 | -98.82 |
| 2019-05-16 | -98.82 |
| 2019-05-15 | -98.82 |
| 2019-05-14 | -98.82 |
| 2019-05-10 | -98.82 |
| 2019-05-09 | -98.82 |
| 2019-05-08 | -98.82 |
| 2019-05-07 | -98.82 |
| 2019-05-06 | -98.82 |
| 2019-05-03 | -98.82 |
| 2019-05-02 | -98.82 |
| 2019-04-30 | -98.82 |
| 2019-04-29 | -98.82 |
| 2019-04-26 | -98.82 |
| 2019-04-25 | -98.82 |
| 2019-04-24 | -98.82 |
| 2019-04-23 | -98.82 |
| 2019-04-18 | -98.82 |
| 2019-04-17 | -98.82 |
| 2019-04-16 | -98.82 |
| 2019-04-15 | -98.82 |
| 2019-04-12 | -98.82 |
| 2019-04-11 | -98.82 |
| 2019-04-10 | -98.82 |
| 2019-04-09 | -98.82 |
| 2019-04-08 | -98.82 |
| 2019-04-04 | -98.82 |
| 2019-04-03 | -98.82 |
| 2019-04-02 | -98.82 |
| 2019-04-01 | -98.82 |
| 2019-03-29 | -98.82 |
| 2019-03-28 | -98.82 |
| 2019-03-27 | -98.82 |
| 2019-03-26 | -98.82 |
| 2019-03-25 | -98.82 |
| 2019-03-22 | -98.82 |
| 2019-03-21 | -98.82 |
| 2019-03-20 | -98.82 |
| 2019-03-19 | -98.82 |
| 2019-03-18 | -98.82 |
| 2019-03-15 | -98.82 |
| 2019-03-14 | -98.82 |
| 2019-03-13 | -98.82 |
| 2019-03-12 | -98.82 |
| 2019-03-11 | -98.82 |
| 2019-03-08 | -98.82 |
| 2019-03-07 | -98.82 |
| 2019-03-06 | -98.82 |
| 2019-03-05 | -98.82 |
| 2019-03-04 | -98.82 |
| 2019-03-01 | -98.82 |
| 2019-02-28 | -98.82 |
| 2019-02-27 | -98.82 |
| 2019-02-26 | -98.82 |
| 2019-02-25 | -98.82 |
| 2019-02-22 | -98.82 |
| 2019-02-21 | -98.82 |
| 2019-02-20 | -98.82 |
| 2019-02-19 | -98.82 |
| 2019-02-18 | -98.82 |
| 2019-02-15 | -98.82 |
| 2019-02-14 | -98.82 |
| 2019-02-13 | -98.82 |
| 2019-02-12 | -98.82 |
| 2019-02-11 | -98.82 |
| 2019-02-08 | -98.82 |
| 2019-02-04 | -98.82 |
| 2019-02-01 | -98.82 |
| 2019-01-31 | -98.82 |
| 2019-01-30 | -98.82 |
| 2019-01-29 | -98.82 |
| 2019-01-28 | -98.82 |
| 2019-01-25 | -98.82 |
| 2019-01-24 | -98.82 |
| 2019-01-23 | -98.82 |
| 2019-01-22 | -98.82 |
| 2019-01-21 | -98.82 |
| 2019-01-18 | -98.82 |
| 2019-01-17 | -98.82 |
| 2019-01-16 | -98.82 |
| 2019-01-15 | -98.82 |
| 2019-01-14 | -98.82 |
| 2019-01-11 | -98.82 |
| 2019-01-10 | -98.82 |
| 2019-01-09 | -98.82 |
| 2019-01-08 | -98.82 |
| 2019-01-07 | -98.82 |
| 2019-01-04 | -98.82 |
| 2019-01-03 | -98.82 |
| 2019-01-02 | -98.82 |
| 2018-12-31 | -98.82 |
| 2018-12-28 | -98.82 |
| 2018-12-27 | -98.82 |
| 2018-12-24 | -98.82 |
| 2018-12-21 | -98.82 |
| 2018-12-20 | -98.82 |
| 2018-12-19 | -98.82 |
| 2018-12-18 | -98.82 |
| 2018-12-17 | -98.82 |
| 2018-12-14 | -98.82 |
| 2018-12-13 | -98.82 |
| 2018-12-12 | -98.82 |
| 2018-12-11 | -98.82 |
| 2018-12-10 | -98.82 |
| 2018-12-07 | -98.82 |
| 2018-12-06 | -98.82 |
| 2018-12-05 | -98.82 |
| 2018-12-04 | -98.82 |
| 2018-12-03 | -98.82 |
| 2018-11-30 | -98.82 |
| 2018-11-29 | -98.82 |
| 2018-11-28 | -98.82 |
| 2018-11-27 | -98.82 |
| 2018-11-26 | -98.82 |
| 2018-11-23 | -98.82 |
| 2018-11-22 | -98.82 |
| 2018-11-21 | -98.82 |
| 2018-11-20 | -98.82 |
| 2018-11-19 | -98.82 |
| 2018-11-16 | -98.86 |
| 2018-11-15 | -98.78 |
| 2018-11-14 | -98.81 |
| 2018-11-13 | -98.82 |
| 2018-11-12 | -98.82 |
| 2018-11-09 | -98.82 |
| 2018-11-08 | -98.82 |
| 2018-11-07 | -98.80 |
| 2018-11-06 | -98.77 |
| 2018-11-05 | -98.81 |
| 2018-11-02 | -98.78 |
| 2018-11-01 | -98.81 |
| 2018-10-31 | -98.81 |
| 2018-10-30 | -98.80 |
| 2018-10-29 | -98.77 |
| 2018-10-26 | -98.73 |
| 2018-10-25 | -98.74 |
| 2018-10-24 | -98.70 |
| 2018-10-23 | -98.69 |
| 2018-10-22 | -98.65 |
| 2018-10-19 | -98.69 |
| 2018-10-18 | -98.67 |
| 2018-10-16 | -98.64 |
| 2018-10-15 | -98.68 |
| 2018-10-12 | -98.76 |
| 2018-10-11 | -98.86 |
| 2018-10-10 | -98.74 |
| 2018-10-09 | -98.74 |
| 2018-10-08 | -98.73 |
| 2018-10-05 | -98.73 |
| 2018-10-04 | -98.73 |
| 2018-10-03 | -98.67 |
| 2018-10-02 | -98.68 |
| 2018-09-28 | -98.68 |
| 2018-09-27 | -98.72 |
| 2018-09-26 | -98.64 |
| 2018-09-24 | -98.64 |
| 2018-09-21 | -98.54 |
| 2018-09-20 | -98.81 |
| 2018-09-19 | -98.78 |
| 2018-09-18 | -98.80 |
| 2018-09-17 | -98.80 |
| 2018-09-14 | -98.78 |
| 2018-09-13 | -98.60 |
| 2018-09-12 | -98.51 |
| 2018-09-11 | -98.47 |
| 2018-09-10 | -98.80 |
| 2018-09-07 | -98.78 |
| 2018-09-06 | -98.82 |
| 2018-09-05 | -98.67 |
| 2018-09-04 | -98.90 |
| 2018-09-03 | -99.00 |
| 2018-08-31 | -99.04 |
| 2018-08-30 | -99.02 |
| 2018-08-29 | -99.04 |
| 2018-08-28 | -99.02 |
| 2018-08-27 | -99.05 |
| 2018-08-24 | -98.92 |
| 2018-08-23 | -98.92 |
| 2018-08-22 | -98.90 |
| 2018-08-21 | -98.83 |
| 2018-08-20 | -98.80 |
| 2018-08-17 | -98.82 |
| 2018-08-16 | -98.70 |
| 2018-08-15 | -98.64 |
| 2018-08-14 | -98.46 |
| 2018-08-13 | -98.35 |
| 2018-08-10 | -98.38 |
| 2018-08-09 | -98.41 |
| 2018-08-08 | -98.35 |
| 2018-08-07 | -98.39 |
| 2018-08-06 | -98.32 |
| 2018-08-03 | -98.21 |
| 2018-08-02 | -98.19 |
| 2018-08-01 | -98.07 |
| 2018-07-31 | -98.10 |
| 2018-07-30 | -98.07 |
| 2018-07-27 | -98.02 |
| 2018-07-26 | -97.98 |
| 2018-07-25 | -97.98 |
| 2018-07-24 | -97.77 |
| 2018-07-23 | -97.73 |
| 2018-07-20 | -97.76 |
| 2018-07-19 | -97.77 |
| 2018-07-18 | -97.80 |
| 2018-07-17 | -97.94 |
| 2018-07-16 | -97.78 |
| 2018-07-13 | -97.56 |
| 2018-07-12 | -97.46 |
| 2018-07-11 | -97.49 |
| 2018-07-10 | -97.27 |
| 2018-07-09 | -97.49 |
| 2018-07-06 | -97.53 |
| 2018-07-05 | -97.44 |
| 2018-07-04 | -97.44 |
| 2018-07-03 | -97.41 |
| 2018-06-29 | -97.33 |
| 2018-06-28 | -97.33 |
| 2018-06-27 | -97.28 |
| 2018-06-26 | -97.20 |
| 2018-06-25 | -97.10 |
| 2018-06-22 | -97.02 |
| 2018-06-21 | -97.02 |
| 2018-06-20 | -97.01 |
| 2018-06-19 | -97.06 |
| 2018-06-15 | -97.06 |
| 2018-06-14 | -97.09 |
| 2018-06-13 | -97.05 |
| 2018-06-12 | -96.93 |
| 2018-06-11 | -96.97 |
| 2018-06-08 | -96.96 |
| 2018-06-07 | -96.99 |
| 2018-06-06 | -97.05 |
| 2018-06-05 | -97.11 |
| 2018-06-04 | -97.12 |
| 2018-06-01 | -97.24 |
| 2018-05-31 | -97.24 |
| 2018-05-30 | -97.32 |
| 2018-05-29 | -97.09 |
| 2018-05-28 | -96.85 |
| 2018-05-25 | -96.92 |
| 2018-05-24 | -96.96 |
| 2018-05-23 | -97.10 |
| 2018-05-21 | -97.10 |
| 2018-05-18 | -97.09 |
| 2018-05-17 | -97.19 |
| 2018-05-16 | -97.19 |
| 2018-05-15 | -97.11 |
| 2018-05-14 | -97.09 |
| 2018-05-11 | -97.05 |
| 2018-05-10 | -97.02 |
| 2018-05-09 | -96.89 |
| 2018-05-08 | -96.93 |
| 2018-05-07 | -96.92 |
| 2018-05-04 | -96.89 |
| 2018-05-03 | -96.85 |
| 2018-05-02 | -96.81 |
| 2018-04-30 | -96.85 |
| 2018-04-27 | -97.06 |
| 2018-04-26 | -97.11 |
| 2018-04-25 | -96.98 |
| 2018-04-24 | -96.92 |
| 2018-04-23 | -96.88 |
| 2018-04-20 | -96.83 |
| 2018-04-19 | -96.89 |
| 2018-04-18 | -96.89 |
| 2018-04-17 | -96.89 |
| 2018-04-16 | -96.92 |
| 2018-04-13 | -96.83 |
| 2018-04-12 | -96.63 |
| 2018-04-11 | -96.50 |
| 2018-04-10 | -96.44 |
| 2018-04-09 | -96.24 |
| 2018-04-06 | -96.31 |
| 2018-04-04 | -96.63 |
| 2018-04-03 | -96.76 |
| 2018-03-29 | -96.94 |
| 2018-03-28 | -97.01 |
| 2018-03-27 | -96.93 |
| 2018-03-26 | -96.98 |
| 2018-03-23 | -97.07 |
| 2018-03-22 | -97.10 |
| 2018-03-21 | -96.98 |
| 2018-03-20 | -96.85 |
| 2018-03-19 | -96.77 |
| 2018-03-16 | -96.85 |
| 2018-03-15 | -97.24 |
| 2018-03-14 | -97.28 |
| 2018-03-13 | -97.20 |
| 2018-03-12 | -97.24 |
| 2018-03-09 | -97.20 |
| 2018-03-08 | -97.11 |
| 2018-03-07 | -97.25 |
| 2018-03-06 | -97.12 |
| 2018-03-05 | -97.24 |
| 2018-03-02 | -97.12 |
| 2018-03-01 | -97.09 |
| 2018-02-28 | -97.28 |
| 2018-02-27 | -97.36 |
| 2018-02-26 | -97.27 |
| 2018-02-23 | -97.31 |
| 2018-02-22 | -97.41 |
| 2018-02-21 | -97.32 |
| 2018-02-20 | -97.95 |
| 2018-02-15 | -97.90 |
| 2018-02-14 | -97.88 |
| 2018-02-13 | -97.82 |
| 2018-02-12 | -97.95 |
| 2018-02-09 | -98.06 |
| 2018-02-08 | -98.03 |
| 2018-02-07 | -98.04 |
| 2018-02-06 | -98.02 |
| 2018-02-05 | -97.99 |
| 2018-02-02 | -97.93 |
| 2018-02-01 | -97.64 |
| 2018-01-31 | -97.44 |
| 2018-01-30 | -97.16 |
| 2018-01-29 | -96.89 |
| 2018-01-26 | -96.89 |
| 2018-01-25 | -96.63 |
| 2018-01-24 | -96.63 |
| 2018-01-23 | -96.63 |
| 2018-01-22 | -96.89 |
| 2018-01-19 | -96.63 |
| 2018-01-18 | -96.89 |
| 2018-01-17 | -96.63 |
| 2018-01-16 | -96.63 |
| 2018-01-15 | -96.37 |
| 2018-01-12 | -95.85 |
| 2018-01-11 | -95.85 |
| 2018-01-10 | -96.63 |
| 2018-01-09 | -96.89 |
| 2018-01-08 | -96.63 |
| 2018-01-05 | -97.15 |
| 2018-01-04 | -97.15 |
| 2018-01-03 | -97.15 |
| 2018-01-02 | -97.15 |
| 2017-12-29 | -97.15 |
| 2017-12-28 | -96.89 |
| 2017-12-27 | -97.15 |
| 2017-12-22 | -96.89 |
| 2017-12-21 | -96.89 |
| 2017-12-20 | -96.89 |
| 2017-12-19 | -96.63 |
| 2017-12-18 | -96.89 |
| 2017-12-15 | -96.37 |
| 2017-12-14 | -96.63 |
| 2017-12-13 | -96.63 |
| 2017-12-12 | -96.37 |
| 2017-12-11 | -96.63 |
| 2017-12-08 | -96.11 |
| 2017-12-07 | -96.11 |
| 2017-12-06 | -95.34 |
| 2017-12-05 | -96.37 |
| 2017-12-04 | -96.37 |
| 2017-12-01 | -96.37 |
| 2017-11-30 | -96.11 |
| 2017-11-29 | -96.37 |
| 2017-11-28 | -96.37 |
| 2017-11-27 | -96.11 |
| 2017-11-24 | -96.37 |
| 2017-11-23 | -96.37 |
| 2017-11-22 | -96.37 |
| 2017-11-21 | -96.63 |
| 2017-11-20 | -96.11 |
| 2017-11-17 | -96.11 |
| 2017-11-16 | -96.11 |
| 2017-11-15 | -96.63 |
| 2017-11-14 | -96.37 |
| 2017-11-13 | -96.63 |
| 2017-11-10 | -96.89 |
| 2017-11-09 | -96.89 |
| 2017-11-08 | -96.89 |
| 2017-11-07 | -96.89 |
| 2017-11-06 | -96.89 |
| 2017-11-03 | -96.89 |
| 2017-11-02 | -96.63 |
| 2017-11-01 | -96.89 |
| 2017-10-31 | -96.89 |
| 2017-10-30 | -96.63 |
| 2017-10-27 | -96.63 |
| 2017-10-26 | -96.63 |
| 2017-10-25 | -96.63 |
| 2017-10-24 | -96.89 |
| 2017-10-23 | -96.89 |
| 2017-10-20 | -96.63 |
| 2017-10-19 | -96.63 |
| 2017-10-18 | -96.63 |
| 2017-10-17 | -96.63 |
| 2017-10-16 | -96.37 |
| 2017-10-13 | -96.63 |
| 2017-10-12 | -96.37 |
| 2017-10-11 | -96.37 |
| 2017-10-10 | -96.37 |
| 2017-10-09 | -96.37 |
| 2017-10-06 | -96.63 |
| 2017-10-04 | -96.89 |
| 2017-10-03 | -96.63 |
| 2017-09-29 | -96.63 |
| 2017-09-28 | -97.15 |
| 2017-09-27 | -97.15 |
| 2017-09-26 | -97.15 |
| 2017-09-25 | -97.15 |
| 2017-09-22 | -96.89 |
| 2017-09-21 | -97.41 |
| 2017-09-20 | -97.15 |
| 2017-09-19 | -97.41 |
| 2017-09-18 | -96.89 |
| 2017-09-15 | -95.60 |
| 2017-09-14 | -95.08 |
| 2017-09-13 | -95.08 |
| 2017-09-12 | -95.08 |
| 2017-09-11 | -95.08 |
| 2017-09-08 | -95.08 |
| 2017-09-07 | -94.82 |
| 2017-09-06 | -94.56 |
| 2017-09-05 | -94.30 |
| 2017-09-04 | -95.34 |
| 2017-09-01 | -95.34 |
| 2017-08-31 | -95.60 |
| 2017-08-30 | -95.60 |
| 2017-08-29 | -95.60 |
| 2017-08-28 | -95.34 |
| 2017-08-25 | -95.34 |
| 2017-08-24 | -95.60 |
| 2017-08-22 | -95.34 |
| 2017-08-21 | -95.34 |
| 2017-08-18 | -95.60 |
| 2017-08-17 | -95.34 |
| 2017-08-16 | -95.60 |
| 2017-08-15 | -95.08 |
| 2017-08-14 | -95.60 |
| 2017-08-11 | -95.60 |
| 2017-08-10 | -95.60 |
| 2017-08-09 | -95.34 |
| 2017-08-08 | -95.60 |
| 2017-08-07 | -95.34 |
| 2017-08-04 | -95.34 |
| 2017-08-03 | -95.08 |
| 2017-08-02 | -95.08 |
| 2017-08-01 | -95.08 |
| 2017-07-31 | -94.82 |
| 2017-07-28 | -94.82 |
| 2017-07-27 | -95.08 |
| 2017-07-26 | -95.08 |
| 2017-07-25 | -95.08 |
| 2017-07-24 | -94.82 |
| 2017-07-21 | -94.82 |
| 2017-07-20 | -94.56 |
| 2017-07-19 | -94.56 |
| 2017-07-18 | -94.82 |
| 2017-07-17 | -94.56 |
| 2017-07-14 | -94.56 |
| 2017-07-13 | -94.56 |
| 2017-07-12 | -94.30 |
| 2017-07-11 | -94.56 |
| 2017-07-10 | -94.56 |
| 2017-07-07 | -94.30 |
| 2017-07-06 | -94.56 |
| 2017-07-05 | -94.56 |
| 2017-07-04 | -94.56 |
| 2017-07-03 | -94.30 |
| 2017-06-30 | -94.30 |
| 2017-06-29 | -94.30 |
| 2017-06-28 | -94.30 |
| 2017-06-27 | -94.04 |
| 2017-06-26 | -93.52 |
| 2017-06-23 | -93.52 |
| 2017-06-22 | -93.52 |
| 2017-06-21 | -93.26 |
| 2017-06-20 | -93.26 |
| 2017-06-19 | -93.26 |
| 2017-06-16 | -93.52 |
| 2017-06-15 | -93.52 |
| 2017-06-14 | -93.26 |
| 2017-06-13 | -93.26 |
| 2017-06-12 | -93.00 |
| 2017-06-09 | -93.52 |
| 2017-06-08 | -93.26 |
| 2017-06-07 | -93.26 |
| 2017-06-06 | -93.26 |
| 2017-06-05 | -93.52 |
| 2017-06-02 | -93.52 |
| 2017-06-01 | -93.26 |
| 2017-05-31 | -93.26 |
| 2017-05-29 | -93.00 |
| 2017-05-26 | -93.00 |
| 2017-05-25 | -93.00 |
| 2017-05-24 | -93.26 |
| 2017-05-23 | -93.26 |
| 2017-05-22 | -93.26 |
| 2017-05-19 | -93.26 |
| 2017-05-18 | -93.52 |
| 2017-05-17 | -93.00 |
| 2017-05-16 | -93.52 |
| 2017-05-15 | -93.52 |
| 2017-05-12 | -93.52 |
| 2017-05-11 | -93.52 |
| 2017-05-10 | -93.78 |
| 2017-05-09 | -93.52 |
| 2017-05-08 | -93.52 |
| 2017-05-05 | -93.78 |
| 2017-05-04 | -93.26 |
| 2017-05-02 | -93.26 |
| 2017-04-28 | -93.52 |
| 2017-04-27 | -93.26 |
| 2017-04-26 | -93.26 |
| 2017-04-25 | -93.26 |
| 2017-04-24 | -93.26 |
| 2017-04-21 | -93.26 |
| 2017-04-20 | -93.00 |
| 2017-04-19 | -93.00 |
| 2017-04-18 | -93.00 |
| 2017-04-13 | -93.00 |
| 2017-04-12 | -93.52 |
| 2017-04-11 | -93.26 |
| 2017-04-10 | -93.26 |
| 2017-04-07 | -93.26 |
| 2017-04-06 | -93.26 |
| 2017-04-05 | -93.26 |
| 2017-04-03 | -93.26 |
| 2017-03-31 | -93.00 |
| 2017-03-30 | -92.75 |
| 2017-03-29 | -93.00 |
| 2017-03-28 | -92.75 |
| 2017-03-27 | -92.75 |
| 2017-03-24 | -93.00 |
| 2017-03-23 | -92.75 |
| 2017-03-22 | -92.75 |
| 2017-03-21 | -92.75 |
| 2017-03-20 | -92.49 |
| 2017-03-17 | -92.75 |
| 2017-03-16 | -92.49 |
| 2017-03-15 | -92.49 |
| 2017-03-14 | -92.49 |
| 2017-03-13 | -92.49 |
| 2017-03-10 | -92.49 |
| 2017-03-09 | -92.49 |
| 2017-03-08 | -92.23 |
| 2017-03-07 | -92.23 |
| 2017-03-06 | -92.23 |
| 2017-03-03 | -92.23 |
| 2017-03-02 | -92.23 |
| 2017-03-01 | -92.23 |
| 2017-02-28 | -91.97 |
| 2017-02-27 | -91.97 |
| 2017-02-24 | -91.97 |
| 2017-02-23 | -91.97 |
| 2017-02-22 | -92.23 |
| 2017-02-21 | -91.97 |
| 2017-02-20 | -91.97 |
| 2017-02-17 | -91.71 |
| 2017-02-16 | -91.19 |
| 2017-02-15 | -91.71 |
| 2017-02-14 | -90.93 |
| 2017-02-13 | -93.26 |
| 2017-02-10 | -93.00 |
| 2017-02-09 | -93.00 |
| 2017-02-08 | -93.26 |
| 2017-02-07 | -93.00 |
| 2017-02-06 | -92.75 |
| 2017-02-03 | -93.26 |
| 2017-02-02 | -93.26 |
| 2017-02-01 | -93.26 |
| 2017-01-27 | -93.26 |
| 2017-01-26 | -93.52 |
| 2017-01-25 | -93.26 |
| 2017-01-24 | -92.75 |
| 2017-01-23 | -93.00 |
| 2017-01-20 | -92.23 |
| 2017-01-19 | -89.12 |
| 2017-01-18 | -86.53 |
| 2017-01-17 | -86.53 |
| 2017-01-16 | -86.53 |
| 2017-01-13 | -86.27 |
| 2017-01-12 | -86.27 |
| 2017-01-11 | -86.27 |
| 2017-01-10 | -84.97 |
| 2017-01-09 | -83.94 |
| 2017-01-06 | -83.68 |
| 2017-01-05 | -83.68 |
| 2017-01-04 | -83.94 |
| 2017-01-03 | -83.94 |
| 2016-12-30 | -83.94 |
| 2016-12-29 | -83.16 |
| 2016-12-28 | -83.94 |
| 2016-12-23 | -84.97 |
| 2016-12-22 | -85.23 |
| 2016-12-21 | -84.97 |
| 2016-12-20 | -85.23 |
| 2016-12-19 | -85.75 |
| 2016-12-16 | -86.79 |
| 2016-12-15 | -86.79 |
| 2016-12-14 | -86.79 |
| 2016-12-13 | -88.08 |
| 2016-12-12 | -88.34 |
| 2016-12-09 | -87.31 |
| 2016-12-08 | -86.79 |
| 2016-12-07 | -86.27 |
| 2016-12-06 | -86.01 |
| 2016-12-05 | -86.01 |
| 2016-12-02 | -86.01 |
| 2016-12-01 | -86.27 |
| 2016-11-30 | -86.27 |
| 2016-11-29 | -86.01 |
| 2016-11-28 | -86.27 |
| 2016-11-25 | -86.53 |
| 2016-11-24 | -86.01 |
| 2016-11-23 | -86.01 |
| 2016-11-22 | -85.75 |
| 2016-11-21 | -85.49 |
| 2016-11-18 | -86.27 |
| 2016-11-17 | -86.53 |
| 2016-11-16 | -86.27 |
| 2016-11-15 | -86.01 |
| 2016-11-14 | -86.01 |
| 2016-11-11 | -85.75 |
| 2016-11-10 | -86.01 |
| 2016-11-09 | -85.75 |
| 2016-11-08 | -86.53 |
| 2016-11-07 | -87.56 |
| 2016-11-04 | -87.31 |
| 2016-11-03 | -87.82 |
| 2016-11-02 | -87.31 |
| 2016-11-01 | -88.08 |
| 2016-10-31 | -88.08 |
| 2016-10-28 | -87.82 |
| 2016-10-27 | -87.82 |
| 2016-10-26 | -87.82 |
| 2016-10-25 | -87.56 |
| 2016-10-24 | -87.31 |
| 2016-10-20 | -87.56 |
| 2016-10-19 | -87.31 |
| 2016-10-18 | -87.31 |
| 2016-10-17 | -87.31 |
| 2016-10-14 | -87.31 |
| 2016-10-13 | -87.05 |
| 2016-10-12 | -87.05 |
| 2016-10-11 | -87.05 |
| 2016-10-07 | -87.82 |
| 2016-10-06 | -88.34 |
| 2016-10-05 | -88.34 |
| 2016-10-04 | -88.08 |
| 2016-10-03 | -87.82 |
| 2016-09-30 | -88.08 |
| 2016-09-29 | -88.08 |
| 2016-09-28 | -88.34 |
| 2016-09-27 | -89.64 |
| 2016-09-26 | -89.90 |
| 2016-09-23 | -90.41 |
| 2016-09-22 | -90.41 |
| 2016-09-21 | -90.67 |
| 2016-09-20 | -90.67 |
| 2016-09-19 | -90.93 |
| 2016-09-15 | -90.93 |
| 2016-09-14 | -90.67 |
| 2016-09-13 | -90.67 |
| 2016-09-12 | -90.67 |
| 2016-09-09 | -90.41 |
| 2016-09-08 | -90.93 |
| 2016-09-07 | -90.93 |
| 2016-09-06 | -90.93 |
| 2016-09-05 | -90.93 |
| 2016-09-02 | -90.93 |
| 2016-09-01 | -91.19 |
| 2016-08-31 | -90.93 |
| 2016-08-30 | -90.93 |
| 2016-08-29 | -90.93 |
| 2016-08-26 | -90.93 |
| 2016-08-25 | -90.67 |
| 2016-08-24 | -90.93 |
| 2016-08-23 | -90.67 |
| 2016-08-22 | -90.67 |
| 2016-08-19 | -90.93 |
| 2016-08-18 | -90.93 |
| 2016-08-17 | -90.93 |
| 2016-08-16 | -90.67 |
| 2016-08-15 | -90.93 |
| 2016-08-12 | -90.93 |
| 2016-08-11 | -90.41 |
| 2016-08-10 | -90.67 |
| 2016-08-09 | -90.41 |
| 2016-08-08 | -90.41 |
| 2016-08-05 | -90.67 |
| 2016-08-04 | -90.15 |
| 2016-08-03 | -90.41 |
| 2016-08-01 | -89.90 |
| 2016-07-29 | -89.90 |
| 2016-07-28 | -89.64 |
| 2016-07-27 | -89.12 |
| 2016-07-26 | -89.90 |
| 2016-07-25 | -89.90 |
| 2016-07-22 | -90.15 |
| 2016-07-21 | -89.90 |
| 2016-07-20 | -90.15 |
| 2016-07-19 | -90.15 |
| 2016-07-18 | -90.15 |
| 2016-07-15 | -89.90 |
| 2016-07-14 | -90.15 |
| 2016-07-13 | -90.15 |
| 2016-07-12 | -89.90 |
| 2016-07-11 | -89.90 |
| 2016-07-08 | -90.67 |
| 2016-07-07 | -89.64 |
| 2016-07-06 | -89.38 |
| 2016-07-05 | -88.34 |
| 2016-07-04 | -87.31 |
| 2016-06-30 | -87.31 |
| 2016-06-29 | -87.31 |
| 2016-06-28 | -88.08 |
| 2016-06-27 | -87.82 |
| 2016-06-24 | -88.08 |
| 2016-06-23 | -87.82 |
| 2016-06-22 | -87.56 |
| 2016-06-21 | -87.56 |
| 2016-06-20 | -87.56 |
| 2016-06-17 | -87.56 |
| 2016-06-16 | -87.31 |
| 2016-06-15 | -87.31 |
| 2016-06-14 | -87.31 |
| 2016-06-13 | -87.31 |
| 2016-06-10 | -87.05 |
| 2016-06-08 | -86.79 |
| 2016-06-07 | -86.53 |
| 2016-06-06 | -87.05 |
| 2016-06-03 | -87.05 |
| 2016-06-02 | -87.05 |
| 2016-06-01 | -87.05 |
| 2016-05-31 | -87.31 |
| 2016-05-30 | -87.56 |
| 2016-05-27 | -87.82 |
| 2016-05-26 | -87.56 |
| 2016-05-25 | -87.82 |
| 2016-05-24 | -88.08 |
| 2016-05-23 | -88.08 |
| 2016-05-20 | -87.56 |
| 2016-05-19 | -87.56 |
| 2016-05-18 | -87.31 |
| 2016-05-17 | -87.05 |
| 2016-05-16 | -87.05 |
| 2016-05-13 | -87.05 |
| 2016-05-12 | -87.31 |
| 2016-05-11 | -87.31 |
| 2016-05-10 | -87.31 |
| 2016-05-09 | -87.05 |
| 2016-05-06 | -86.79 |
| 2016-05-05 | -86.53 |
| 2016-05-04 | -86.53 |
| 2016-05-03 | -86.79 |
| 2016-04-29 | -86.27 |
| 2016-04-28 | -86.01 |
| 2016-04-27 | -85.75 |
| 2016-04-26 | -84.97 |
| 2016-04-25 | -85.23 |
| 2016-04-22 | -86.27 |
| 2016-04-21 | -86.01 |
| 2016-04-20 | -86.53 |
| 2016-04-19 | -86.27 |
| 2016-04-18 | -85.49 |
| 2016-04-15 | -84.97 |
| 2016-04-14 | -85.23 |
| 2016-04-13 | -84.97 |
| 2016-04-12 | -84.20 |
| 2016-04-11 | -86.27 |
| 2016-04-08 | -87.05 |
| 2016-04-07 | -86.79 |
| 2016-04-06 | -86.53 |
| 2016-04-05 | -87.56 |
| 2016-04-01 | -88.08 |
| 2016-03-31 | -87.82 |
| 2016-03-30 | -87.82 |
| 2016-03-29 | -87.82 |
| 2016-03-24 | -87.82 |
| 2016-03-23 | -87.56 |
| 2016-03-22 | -87.56 |
| 2016-03-21 | -87.31 |
| 2016-03-18 | -88.08 |
| 2016-03-17 | -88.08 |
| 2016-03-16 | -88.08 |
| 2016-03-15 | -87.82 |
| 2016-03-14 | -87.82 |
| 2016-03-11 | -87.82 |
| 2016-03-10 | -88.08 |
| 2016-03-09 | -88.08 |
| 2016-03-08 | -87.56 |
| 2016-03-07 | -87.56 |
| 2016-03-04 | -87.31 |
| 2016-03-03 | -87.31 |
| 2016-03-02 | -87.31 |
| 2016-03-01 | -87.82 |
| 2016-02-29 | -87.56 |
| 2016-02-26 | -87.31 |
| 2016-02-25 | -87.31 |
| 2016-02-24 | -87.05 |
| 2016-02-23 | -86.79 |
| 2016-02-22 | -86.79 |
| 2016-02-19 | -87.31 |
| 2016-02-18 | -87.05 |
| 2016-02-17 | -87.82 |
| 2016-02-16 | -87.82 |
| 2016-02-15 | -87.82 |
| 2016-02-12 | -88.34 |
| 2016-02-11 | -88.34 |
| 2016-02-05 | -87.82 |
| 2016-02-04 | -87.82 |
| 2016-02-03 | -88.34 |
| 2016-02-02 | -87.82 |
| 2016-02-01 | -87.31 |
| 2016-01-29 | -87.31 |
| 2016-01-28 | -87.82 |
| 2016-01-27 | -86.79 |
| 2016-01-26 | -88.86 |
| 2016-01-25 | -88.34 |
| 2016-01-22 | -88.86 |
| 2016-01-21 | -88.86 |
| 2016-01-20 | -88.60 |
| 2016-01-19 | -88.08 |
| 2016-01-18 | -88.34 |
| 2016-01-15 | -88.08 |
| 2016-01-14 | -87.82 |
| 2016-01-13 | -87.56 |
| 2016-01-12 | -88.08 |
| 2016-01-11 | -87.56 |
| 2016-01-08 | -87.05 |
| 2016-01-07 | -86.79 |
| 2016-01-06 | -86.27 |
| 2016-01-05 | -86.27 |
| 2016-01-04 | -86.01 |
| 2015-12-31 | -85.75 |
| 2015-12-30 | -85.75 |
| 2015-12-29 | -85.49 |
| 2015-12-28 | -85.23 |
| 2015-12-24 | -84.97 |
| 2015-12-23 | -84.71 |
| 2015-12-22 | -84.97 |
| 2015-12-21 | -85.49 |
| 2015-12-18 | -85.49 |
| 2015-12-17 | -85.49 |
| 2015-12-16 | -85.49 |
| 2015-12-15 | -85.75 |
| 2015-12-14 | -85.49 |
| 2015-12-11 | -85.23 |
| 2015-12-10 | -85.23 |
| 2015-12-09 | -84.71 |
| 2015-12-08 | -85.49 |
| 2015-12-07 | -84.97 |
| 2015-12-04 | -85.23 |
| 2015-12-03 | -84.71 |
| 2015-12-02 | -84.20 |
| 2015-12-01 | -85.49 |
| 2015-11-30 | -86.01 |
| 2015-11-27 | -85.75 |
| 2015-11-26 | -85.49 |
| 2015-11-25 | -85.23 |
| 2015-11-24 | -85.49 |
| 2015-11-23 | -84.97 |
| 2015-11-20 | -84.71 |
| 2015-11-19 | -84.97 |
| 2015-11-18 | -83.94 |
| 2015-11-17 | -83.42 |
| 2015-11-16 | -83.68 |
| 2015-11-13 | -82.64 |
| 2015-11-12 | -82.64 |
| 2015-11-11 | -83.68 |
| 2015-11-10 | -83.16 |
| 2015-11-09 | -84.46 |
| 2015-11-06 | -87.31 |
| 2015-11-05 | -87.31 |
| 2015-11-04 | -87.56 |
| 2015-11-03 | -87.56 |
| 2015-11-02 | -87.56 |
| 2015-10-30 | -87.31 |
| 2015-10-29 | -87.31 |
| 2015-10-28 | -87.05 |
| 2015-10-27 | -87.05 |
| 2015-10-26 | -87.05 |
| 2015-10-23 | -86.79 |
| 2015-10-22 | -87.05 |
| 2015-10-20 | -87.05 |
| 2015-10-19 | -86.79 |
| 2015-10-16 | -86.53 |
| 2015-10-15 | -86.79 |
| 2015-10-14 | -86.79 |
| 2015-10-13 | -86.53 |
| 2015-10-12 | -86.27 |
| 2015-10-09 | -86.01 |
| 2015-10-08 | -86.01 |
| 2015-10-07 | -86.01 |
| 2015-10-06 | -87.05 |
| 2015-10-05 | -87.31 |
| 2015-10-02 | -87.31 |
| 2015-09-30 | -87.31 |
| 2015-09-29 | -87.31 |
| 2015-09-25 | -87.05 |
| 2015-09-24 | -86.79 |
| 2015-09-23 | -87.05 |
| 2015-09-22 | -86.79 |
| 2015-09-21 | -86.01 |
| 2015-09-18 | -86.01 |
| 2015-09-17 | -86.01 |
| 2015-09-16 | -86.27 |
| 2015-09-15 | -86.27 |
| 2015-09-14 | -86.01 |
| 2015-09-11 | -85.75 |
| 2015-09-10 | -86.79 |
| 2015-09-09 | -86.79 |
| 2015-09-08 | -86.79 |
| 2015-09-07 | -87.31 |
| 2015-09-04 | -87.05 |
| 2015-09-02 | -87.05 |
| 2015-09-01 | -87.05 |
| 2015-08-31 | -86.79 |
| 2015-08-28 | -85.75 |
| 2015-08-27 | -86.27 |
| 2015-08-26 | -87.56 |
| 2015-08-25 | -87.56 |
| 2015-08-24 | -88.08 |
| 2015-08-21 | -86.53 |
| 2015-08-20 | -87.05 |
| 2015-08-19 | -86.27 |
| 2015-08-18 | -86.01 |
| 2015-08-17 | -85.49 |
| 2015-08-14 | -84.97 |
| 2015-08-13 | -84.71 |
| 2015-08-12 | -84.97 |
| 2015-08-11 | -84.46 |
| 2015-08-10 | -84.20 |
| 2015-08-07 | -84.46 |
| 2015-08-06 | -85.23 |
| 2015-08-05 | -84.97 |
| 2015-08-04 | -85.23 |
| 2015-08-03 | -84.97 |
| 2015-07-31 | -84.20 |
| 2015-07-30 | -84.20 |
| 2015-07-29 | -83.68 |
| 2015-07-28 | -83.94 |
| 2015-07-27 | -84.20 |
| 2015-07-24 | -81.86 |
| 2015-07-23 | -81.61 |
| 2015-07-22 | -82.64 |
| 2015-07-21 | -82.64 |
| 2015-07-20 | -82.38 |
| 2015-07-17 | -81.86 |
| 2015-07-16 | -81.86 |
| 2015-07-15 | -82.12 |
| 2015-07-14 | -81.61 |
| 2015-07-13 | -81.09 |
| 2015-07-10 | -82.12 |
| 2015-07-09 | -82.90 |
| 2015-07-08 | -88.60 |
| 2015-07-07 | -85.49 |
| 2015-07-06 | -83.42 |
| 2015-07-03 | -81.35 |
| 2015-07-02 | -77.72 |
| 2015-06-30 | -75.65 |
| 2015-06-29 | -74.35 |
| 2015-06-26 | -73.31 |
| 2015-06-25 | -72.02 |
| 2015-06-24 | -74.09 |
| 2015-06-23 | -73.57 |
| 2015-06-22 | -73.83 |
| 2015-06-19 | -73.57 |
| 2015-06-18 | -71.76 |
| 2015-06-17 | -70.21 |
| 2015-06-16 | -74.87 |
| 2015-06-15 | -74.61 |
| 2015-06-12 | -74.61 |
| 2015-06-11 | -74.61 |
| 2015-06-10 | -74.61 |
| 2015-06-09 | -75.13 |
| 2015-06-08 | -72.80 |
| 2015-06-05 | -71.50 |
| 2015-06-04 | -69.95 |
| 2015-06-03 | -68.13 |
| 2015-06-02 | -70.46 |
| 2015-06-01 | -69.43 |
| 2015-05-29 | -73.06 |
| 2015-05-28 | -74.87 |
| 2015-05-27 | -73.31 |
| 2015-05-26 | -76.94 |
| 2015-05-22 | -79.01 |
| 2015-05-21 | -79.53 |
| 2015-05-20 | -80.31 |
| 2015-05-19 | -80.05 |
| 2015-05-18 | -80.05 |
| 2015-05-15 | -79.53 |
| 2015-05-14 | -81.35 |
| 2015-05-13 | -80.57 |
| 2015-05-12 | -79.79 |
| 2015-05-11 | -78.50 |
| 2015-05-08 | -78.50 |
| 2015-05-07 | -79.01 |
| 2015-05-06 | -77.98 |
| 2015-05-05 | -77.46 |
| 2015-05-04 | -74.61 |
| 2015-04-30 | -74.35 |
| 2015-04-29 | -76.94 |
| 2015-04-28 | -77.72 |
| 2015-04-27 | -76.16 |
| 2015-04-24 | -81.61 |
| 2015-04-23 | -82.38 |
| 2015-04-22 | -84.46 |
| 2015-04-21 | -83.94 |
| 2015-04-20 | -84.20 |
| 2015-04-17 | -85.49 |
| 2015-04-16 | -86.27 |
| 2015-04-15 | -87.82 |
| 2015-04-14 | -87.31 |
| 2015-04-13 | -87.05 |
| 2015-04-10 | -87.56 |
| 2015-04-09 | -87.56 |
| 2015-04-08 | -87.31 |
| 2015-04-02 | -86.79 |
| 2015-04-01 | -86.53 |
| 2015-03-31 | -84.46 |
| 2015-03-30 | -85.49 |
| 2015-03-27 | -85.23 |
| 2015-03-26 | -86.01 |
| 2015-03-25 | -85.75 |
| 2015-03-24 | -85.23 |
| 2015-03-23 | -84.97 |
| 2015-03-20 | -84.20 |
| 2015-03-19 | -84.20 |
| 2015-03-18 | -83.68 |
| 2015-03-17 | -83.68 |
| 2015-03-16 | -85.49 |
| 2015-03-13 | -85.49 |
| 2015-03-12 | -86.01 |
| 2015-03-11 | -84.46 |
| 2015-03-10 | -87.31 |
| 2015-03-09 | -86.27 |
| 2015-03-06 | -86.27 |
| 2015-03-05 | -86.27 |
| 2015-03-04 | -86.27 |
| 2015-03-03 | -86.27 |
| 2015-03-02 | -86.01 |
| 2015-02-27 | -85.23 |
| 2015-02-26 | -84.97 |
| 2015-02-25 | -84.46 |
| 2015-02-24 | -84.97 |
| 2015-02-23 | -84.97 |
| 2015-02-18 | -84.46 |
| 2015-02-17 | -84.97 |
| 2015-02-16 | -84.71 |
| 2015-02-13 | -84.20 |
| 2015-02-12 | -83.94 |
| 2015-02-11 | -83.94 |
| 2015-02-10 | -82.90 |
| 2015-02-09 | -83.16 |
| 2015-02-06 | -82.38 |
| 2015-02-05 | -82.38 |
| 2015-02-04 | -81.86 |
| 2015-02-03 | -81.86 |
| 2015-02-02 | -81.35 |
| 2015-01-30 | -80.83 |
| 2015-01-29 | -80.31 |
| 2015-01-28 | -80.57 |
| 2015-01-27 | -79.53 |
| 2015-01-26 | -80.31 |
| 2015-01-23 | -81.61 |
| 2015-01-22 | -82.12 |
| 2015-01-21 | -81.09 |
| 2015-01-20 | -82.38 |
| 2015-01-19 | -82.38 |
| 2015-01-16 | -81.86 |
| 2015-01-15 | -81.61 |
| 2015-01-14 | -81.09 |
| 2015-01-13 | -81.35 |
| 2015-01-12 | -81.35 |
| 2015-01-09 | -81.09 |
| 2015-01-08 | -81.09 |
| 2015-01-07 | -80.31 |
| 2015-01-06 | -78.76 |
| 2015-01-05 | -81.86 |
| 2015-01-02 | -80.83 |
| 2014-12-31 | -80.83 |
| 2014-12-30 | -80.31 |
| 2014-12-29 | -79.27 |
| 2014-12-24 | -78.24 |
| 2014-12-23 | -78.76 |
| 2014-12-22 | -78.76 |
| 2014-12-19 | -77.46 |
| 2014-12-18 | -76.16 |
| 2014-12-17 | -81.61 |
| 2014-12-16 | -80.05 |
| 2014-12-15 | -79.27 |
| 2014-12-12 | -78.24 |
| 2014-12-11 | -78.50 |
| 2014-12-10 | -77.20 |
| 2014-12-09 | -75.91 |
| 2014-12-08 | -79.27 |
| 2014-12-05 | -73.57 |
| 2014-12-04 | -72.80 |
| 2014-12-03 | -68.91 |
| 2014-12-02 | -65.54 |
| 2014-12-01 | -65.54 |
| 2014-11-28 | -68.39 |
| 2014-11-27 | -67.87 |
| 2014-11-26 | -65.54 |
| 2014-11-25 | -65.28 |
| 2014-11-24 | -61.92 |
| 2014-11-21 | -70.46 |
| 2014-11-20 | -72.80 |
| 2014-11-19 | -69.69 |
| 2014-11-18 | -83.68 |
| 2014-11-17 | -85.75 |
| 2014-11-14 | -85.49 |
| 2014-11-13 | -84.46 |
| 2014-11-12 | -83.68 |
| 2014-11-11 | -83.16 |
| 2014-11-10 | -82.64 |
| 2014-11-07 | -82.38 |
| 2014-11-06 | -81.86 |
| 2014-11-05 | -82.38 |
| 2014-11-04 | -82.38 |
| 2014-11-03 | -81.61 |
| 2014-10-31 | -81.35 |
| 2014-10-30 | -81.61 |
| 2014-10-29 | -81.61 |
| 2014-10-28 | -81.61 |
| 2014-10-27 | -81.35 |
| 2014-10-24 | -80.83 |
| 2014-10-23 | -81.61 |
| 2014-10-22 | -80.57 |
| 2014-10-21 | -79.53 |
| 2014-10-20 | -79.53 |
| 2014-10-17 | -79.79 |
| 2014-10-16 | -80.31 |
| 2014-10-15 | -79.01 |
| 2014-10-14 | -78.50 |
| 2014-10-13 | -77.72 |
| 2014-10-10 | -76.68 |
| 2014-10-09 | -78.76 |
| 2014-10-08 | -77.72 |
| 2014-10-07 | -77.20 |
| 2014-10-06 | -76.68 |
| 2014-10-03 | -76.42 |
| 2014-09-30 | -75.13 |
| 2014-09-29 | -74.87 |
| 2014-09-26 | -73.57 |
| 2014-09-25 | -73.06 |
| 2014-09-24 | -73.31 |
| 2014-09-23 | -73.31 |
| 2014-09-22 | -73.06 |
| 2014-09-19 | -72.80 |
| 2014-09-18 | -72.80 |
| 2014-09-17 | -72.80 |
| 2014-09-16 | -73.31 |
| 2014-09-15 | -71.76 |
| 2014-09-12 | -70.46 |
| 2014-09-11 | -71.24 |
| 2014-09-10 | -70.21 |
| 2014-09-08 | -69.17 |
| 2014-09-05 | -68.65 |
| 2014-09-04 | -68.65 |
| 2014-09-03 | -68.91 |
| 2014-09-02 | -68.39 |
| 2014-09-01 | -68.39 |
| 2014-08-29 | -67.61 |
| 2014-08-28 | -67.87 |
| 2014-08-27 | -67.61 |
| 2014-08-26 | -67.36 |
| 2014-08-25 | -67.36 |
| 2014-08-22 | -67.10 |
| 2014-08-21 | -68.91 |
| 2014-08-20 | -68.39 |
| 2014-08-19 | -67.61 |
| 2014-08-18 | -67.36 |
| 2014-08-15 | -66.84 |
| 2014-08-14 | -68.39 |
| 2014-08-13 | -67.87 |
| 2014-08-12 | -68.13 |
| 2014-08-11 | -68.39 |
| 2014-08-08 | -68.13 |
| 2014-08-07 | -67.10 |
| 2014-08-06 | -68.13 |
| 2014-08-05 | -65.80 |
| 2014-08-04 | -63.47 |
| 2014-08-01 | -63.99 |
| 2014-07-31 | -60.36 |
| 2014-07-30 | -63.21 |
| 2014-07-29 | -66.32 |
| 2014-07-28 | -67.87 |
| 2014-07-25 | -69.69 |
| 2014-07-24 | -69.69 |
| 2014-07-23 | -69.17 |
| 2014-07-22 | -69.69 |
| 2014-07-21 | -69.95 |
| 2014-07-18 | -69.43 |
| 2014-07-17 | -68.13 |
| 2014-07-16 | -68.39 |
| 2014-07-15 | -67.87 |
| 2014-07-14 | -69.43 |
| 2014-07-11 | -69.43 |
| 2014-07-10 | -69.17 |
| 2014-07-09 | -69.17 |
| 2014-07-08 | -68.65 |
| 2014-07-07 | -68.91 |
| 2014-07-04 | -68.39 |
| 2014-07-03 | -68.13 |
| 2014-07-02 | -69.17 |
| 2014-06-30 | -70.21 |
| 2014-06-27 | -68.39 |
| 2014-06-26 | -68.65 |
| 2014-06-25 | -66.84 |
| 2014-06-24 | -67.36 |
| 2014-06-23 | -66.84 |
| 2014-06-20 | -67.87 |
| 2014-06-19 | -67.87 |
| 2014-06-18 | -67.61 |
| 2014-06-17 | -72.02 |
| 2014-06-16 | -70.72 |
| 2014-06-13 | -67.36 |
| 2014-06-12 | -67.36 |
| 2014-06-11 | -67.36 |
| 2014-06-10 | -67.36 |
| 2014-06-09 | -66.06 |
| 2014-06-06 | -66.32 |
| 2014-06-05 | -65.28 |
| 2014-06-04 | -64.76 |
| 2014-06-03 | -65.28 |
| 2014-05-30 | -65.80 |
| 2014-05-29 | -65.54 |
| 2014-05-28 | -65.54 |
| 2014-05-27 | -63.99 |
| 2014-05-26 | -68.13 |
| 2014-05-23 | -69.69 |
| 2014-05-22 | -70.46 |
| 2014-05-21 | -70.21 |
| 2014-05-20 | -73.31 |
| 2014-05-19 | -72.80 |
| 2014-05-16 | -73.57 |
| 2014-05-15 | -73.83 |
| 2014-05-14 | -72.54 |
| 2014-05-13 | -73.06 |
| 2014-05-12 | -73.06 |
| 2014-05-09 | -71.24 |
| 2014-05-08 | -70.72 |
| 2014-05-07 | -69.69 |
| 2014-05-05 | -69.95 |
| 2014-05-02 | -68.91 |
| 2014-04-30 | -70.46 |
| 2014-04-29 | -69.69 |
| 2014-04-28 | -69.43 |
| 2014-04-25 | -68.65 |
| 2014-04-24 | -68.39 |
| 2014-04-23 | -68.65 |
| 2014-04-22 | -68.13 |
| 2014-04-17 | -66.58 |
| 2014-04-16 | -65.54 |
| 2014-04-15 | -65.54 |
| 2014-04-14 | -65.02 |
| 2014-04-11 | -64.51 |
| 2014-04-10 | -62.69 |
| 2014-04-09 | -61.66 |
| 2014-04-08 | -60.88 |
| 2014-04-07 | -60.88 |
| 2014-04-04 | -60.88 |
| 2014-04-03 | -61.40 |
| 2014-04-02 | -63.21 |
| 2014-04-01 | -63.73 |
| 2014-03-31 | -64.51 |
| 2014-03-28 | -63.73 |
| 2014-03-27 | -64.76 |
| 2014-03-26 | -63.99 |
| 2014-03-25 | -63.21 |
| 2014-03-24 | -63.21 |
| 2014-03-21 | -64.25 |
| 2014-03-20 | -62.95 |
| 2014-03-19 | -62.43 |
| 2014-03-18 | -63.99 |
| 2014-03-17 | -65.28 |
| 2014-03-14 | -65.02 |
| 2014-03-13 | -62.43 |
| 2014-03-12 | -61.14 |
| 2014-03-11 | -60.36 |
| 2014-03-10 | -60.88 |
| 2014-03-07 | -59.07 |
| 2014-03-06 | -59.07 |
| 2014-03-05 | -59.32 |
| 2014-03-04 | -59.58 |
| 2014-03-03 | -58.81 |
| 2014-02-28 | -58.81 |
| 2014-02-27 | -58.03 |
| 2014-02-26 | -57.77 |
| 2014-02-25 | -56.47 |
| 2014-02-24 | -59.32 |
| 2014-02-21 | -58.29 |
| 2014-02-20 | -58.55 |
| 2014-02-19 | -58.03 |
| 2014-02-18 | -56.73 |
| 2014-02-17 | -56.73 |
| 2014-02-14 | -55.70 |
| 2014-02-13 | -55.96 |
| 2014-02-12 | -54.14 |
| 2014-02-11 | -55.18 |
| 2014-02-10 | -53.88 |
| 2014-02-07 | -55.18 |
| 2014-02-06 | -55.96 |
| 2014-02-05 | -55.96 |
| 2014-02-04 | -53.11 |
| 2014-01-30 | -52.33 |
| 2014-01-29 | -51.29 |
| 2014-01-28 | -50.77 |
| 2014-01-27 | -51.03 |
| 2014-01-24 | -48.96 |
| 2014-01-23 | -47.15 |
| 2014-01-22 | -47.15 |
| 2014-01-21 | -48.18 |
| 2014-01-20 | -33.93 |
| 2014-01-17 | -35.23 |
| 2014-01-16 | -43.00 |
| 2014-01-15 | -45.59 |
| 2014-01-14 | -50.52 |
| 2014-01-13 | -50.52 |
| 2014-01-10 | -50.52 |
| 2014-01-09 | -50.52 |
| 2014-01-08 | -50.26 |
| 2014-01-07 | -48.96 |
| 2014-01-06 | -47.41 |
| 2014-01-03 | -49.22 |
| 2014-01-02 | -48.18 |
| 2013-12-31 | -44.82 |
| 2013-12-30 | -51.55 |
| 2013-12-27 | -50.77 |
| 2013-12-24 | -48.18 |
| 2013-12-23 | -49.48 |
| 2013-12-20 | -51.03 |
| 2013-12-19 | -52.85 |
| 2013-12-18 | -52.33 |
| 2013-12-17 | -52.33 |
| 2013-12-16 | -49.48 |
| 2013-12-13 | -47.41 |
| 2013-12-12 | -46.89 |
| 2013-12-11 | -46.37 |
| 2013-12-10 | -44.30 |
| 2013-12-09 | -46.89 |
| 2013-12-06 | -47.15 |
| 2013-12-05 | -46.37 |
| 2013-12-04 | -46.11 |
| 2013-12-03 | -45.07 |
| 2013-12-02 | -44.04 |
| 2013-11-29 | -44.04 |
| 2013-11-28 | -46.11 |
| 2013-11-27 | -46.63 |
| 2013-11-26 | -46.11 |
| 2013-11-25 | -47.15 |
| 2013-11-22 | -47.15 |
| 2013-11-21 | -45.85 |
| 2013-11-20 | -44.30 |
| 2013-11-19 | -45.85 |
| 2013-11-18 | -44.82 |
| 2013-11-15 | -47.67 |
| 2013-11-14 | -47.92 |
| 2013-11-13 | -45.59 |
| 2013-11-12 | -43.26 |
| 2013-11-11 | -42.22 |
| 2013-11-08 | -43.26 |
| 2013-11-07 | -42.74 |
| 2013-11-06 | -42.74 |
| 2013-11-05 | -43.00 |
| 2013-11-04 | -43.26 |
| 2013-11-01 | -42.22 |
| 2013-10-31 | -40.93 |
| 2013-10-30 | -40.67 |
| 2013-10-29 | -37.56 |
| 2013-10-28 | -35.75 |
| 2013-10-25 | -35.49 |
| 2013-10-24 | -36.01 |
| 2013-10-23 | -33.93 |
| 2013-10-22 | -35.49 |
| 2013-10-21 | -33.93 |
| 2013-10-18 | -33.93 |
| 2013-10-17 | -33.93 |
| 2013-10-16 | -35.23 |
| 2013-10-15 | -33.93 |
| 2013-10-11 | -31.34 |
| 2013-10-10 | -33.93 |
| 2013-10-09 | -30.05 |
| 2013-10-08 | -30.05 |
| 2013-10-07 | -31.34 |
| 2013-10-04 | -35.23 |
| 2013-10-03 | -35.23 |
| 2013-10-02 | -35.23 |
| 2013-09-30 | -35.23 |
| 2013-09-27 | -36.53 |
| 2013-09-26 | -35.23 |
| 2013-09-25 | -33.93 |
| 2013-09-24 | -31.34 |
| 2013-09-23 | -32.64 |
| 2013-09-19 | -31.34 |
| 2013-09-18 | -38.08 |
| 2013-09-17 | -36.53 |
| 2013-09-16 | -43.52 |
| 2013-09-13 | -45.33 |
| 2013-09-12 | -44.82 |
| 2013-09-11 | -46.89 |
| 2013-09-10 | -48.18 |
| 2013-09-09 | -47.15 |
| 2013-09-06 | -47.15 |
| 2013-09-05 | -47.41 |
| 2013-09-04 | -46.37 |
| 2013-09-03 | -46.37 |
| 2013-09-02 | -46.89 |
| 2013-08-30 | -46.11 |
| 2013-08-29 | -46.11 |
| 2013-08-28 | -46.63 |
| 2013-08-27 | -45.85 |
| 2013-08-26 | -46.37 |
| 2013-08-23 | -50.77 |
| 2013-08-22 | -49.48 |
| 2013-08-21 | -50.52 |
| 2013-08-20 | -49.48 |
| 2013-08-19 | -47.67 |
| 2013-08-16 | -47.92 |
| 2013-08-15 | -45.07 |
| 2013-08-13 | -45.85 |
| 2013-08-12 | -45.85 |
| 2013-08-09 | -45.07 |
| 2013-08-08 | -45.33 |
| 2013-08-07 | -44.30 |
| 2013-08-06 | -44.30 |
| 2013-08-05 | -41.71 |
| 2013-08-02 | -43.52 |
| 2013-08-01 | -45.33 |
| 2013-07-31 | -46.11 |
| 2013-07-30 | -44.82 |
| 2013-07-29 | -46.37 |
| 2013-07-26 | -43.00 |
| 2013-07-25 | -40.41 |
| 2013-07-24 | -41.19 |
| 2013-07-23 | -38.34 |
| 2013-07-22 | -35.49 |
| 2013-07-19 | -38.60 |
| 2013-07-18 | -41.19 |
| 2013-07-17 | -45.85 |
| 2013-07-16 | -49.22 |
| 2013-07-15 | -50.26 |
| 2013-07-12 | -49.74 |
| 2013-07-11 | -49.48 |
| 2013-07-10 | -49.74 |
| 2013-07-09 | -49.74 |
| 2013-07-08 | -49.22 |
| 2013-07-05 | -49.22 |
| 2013-07-04 | -49.22 |
| 2013-07-03 | -48.70 |
| 2013-07-02 | -48.18 |
| 2013-06-28 | -49.48 |
| 2013-06-27 | -53.37 |
| 2013-06-26 | -54.14 |
| 2013-06-25 | -54.40 |
| 2013-06-24 | -54.14 |
| 2013-06-21 | -50.77 |
| 2013-06-20 | -50.26 |
| 2013-06-19 | -49.74 |
| 2013-06-18 | -49.74 |
| 2013-06-17 | -50.52 |
| 2013-06-14 | -50.77 |
| 2013-06-13 | -51.29 |
| 2013-06-11 | -50.26 |
| 2013-06-10 | -49.22 |
| 2013-06-07 | -49.22 |
| 2013-06-06 | -49.48 |
| 2013-06-05 | -50.77 |
| 2013-06-04 | -50.52 |
| 2013-06-03 | -50.26 |
| 2013-05-31 | -48.18 |
| 2013-05-30 | -48.18 |
| 2013-05-29 | -50.26 |
| 2013-05-28 | -48.18 |
| 2013-05-27 | -50.77 |
| 2013-05-24 | -50.00 |
| 2013-05-23 | -50.00 |
| 2013-05-22 | -47.15 |
| 2013-05-21 | -47.15 |
| 2013-05-20 | -46.89 |
| 2013-05-16 | -49.48 |
| 2013-05-15 | -48.70 |
| 2013-05-14 | -47.92 |
| 2013-05-13 | -47.67 |
| 2013-05-10 | -48.96 |
| 2013-05-09 | -50.00 |
| 2013-05-08 | -51.55 |
| 2013-05-07 | -47.67 |
| 2013-05-06 | -48.18 |
| 2013-05-03 | -48.70 |
| 2013-05-02 | -48.18 |
| 2013-04-30 | -47.67 |
| 2013-04-29 | -47.67 |
| 2013-04-26 | -48.18 |
| 2013-04-25 | -48.18 |
| 2013-04-24 | -48.18 |
| 2013-04-23 | -48.18 |
| 2013-04-22 | -46.89 |
| 2013-04-19 | -46.89 |
| 2013-04-18 | -48.18 |
| 2013-04-17 | -48.18 |
| 2013-04-16 | -46.63 |
| 2013-04-15 | -45.07 |
| 2013-04-12 | -48.18 |
| 2013-04-11 | -47.92 |
| 2013-04-10 | -47.67 |
| 2013-04-09 | -46.11 |
| 2013-04-08 | -47.67 |
| 2013-04-05 | -47.67 |
| 2013-04-03 | -46.63 |
| 2013-04-02 | -47.15 |
| 2013-03-28 | -44.82 |
| 2013-03-27 | -45.59 |
| 2013-03-26 | -45.07 |
| 2013-03-25 | -44.04 |
| 2013-03-22 | -46.11 |
| 2013-03-21 | -47.67 |
| 2013-03-20 | -47.67 |
| 2013-03-19 | -47.15 |
| 2013-03-18 | -47.67 |
| 2013-03-15 | -43.00 |
| 2013-03-14 | -46.89 |
| 2013-03-13 | -45.85 |
| 2013-03-12 | -46.37 |
| 2013-03-11 | -45.33 |
| 2013-03-08 | -43.78 |
| 2013-03-07 | -44.56 |
| 2013-03-06 | -41.45 |
| 2013-03-05 | -45.33 |
| 2013-03-04 | -45.59 |
| 2013-03-01 | -45.59 |
| 2013-02-28 | -45.59 |
| 2013-02-27 | -45.59 |
| 2013-02-26 | -46.11 |
| 2013-02-25 | -42.22 |
| 2013-02-22 | -43.00 |
| 2013-02-21 | -44.56 |
| 2013-02-20 | -43.00 |
| 2013-02-19 | -43.00 |
| 2013-02-18 | -45.33 |
| 2013-02-15 | -45.33 |
| 2013-02-14 | -45.07 |
| 2013-02-08 | -43.52 |
| 2013-02-07 | -43.52 |
| 2013-02-06 | -42.74 |
| 2013-02-05 | -43.26 |
| 2013-02-04 | -40.41 |
| 2013-02-01 | -39.12 |
| 2013-01-31 | -37.82 |
| 2013-01-30 | -39.37 |
| 2013-01-29 | -39.37 |
| 2013-01-28 | -39.63 |
| 2013-01-25 | -37.82 |
| 2013-01-24 | -36.01 |
| 2013-01-23 | -35.23 |
| 2013-01-22 | -32.64 |
| 2013-01-21 | -30.05 |
| 2013-01-18 | -30.05 |
| 2013-01-17 | -35.23 |
| 2013-01-16 | -35.23 |
| 2013-01-15 | -32.64 |
| 2013-01-14 | -36.53 |
| 2013-01-11 | -36.53 |
| 2013-01-10 | -35.23 |
| 2013-01-09 | -35.23 |
| 2013-01-08 | -33.93 |
| 2013-01-07 | -35.23 |
| 2013-01-04 | -33.93 |
| 2013-01-03 | -35.23 |
| 2013-01-02 | -35.23 |
| 2012-12-31 | -32.64 |
| 2012-12-28 | -37.04 |
| 2012-12-27 | -36.53 |
| 2012-12-24 | -33.93 |
| 2012-12-21 | -33.93 |
| 2012-12-20 | -28.75 |
| 2012-12-19 | -35.23 |
| 2012-12-18 | -35.23 |
| 2012-12-17 | -31.34 |
| 2012-12-14 | -28.75 |
| 2012-12-13 | -28.75 |
| 2012-12-12 | -24.87 |
| 2012-12-11 | -30.05 |
| 2012-12-10 | -35.23 |
| 2012-12-07 | -35.23 |
| 2012-12-06 | -35.23 |
| 2012-12-05 | -32.64 |
| 2012-12-04 | -35.23 |
| 2012-12-03 | -35.49 |
| 2012-11-30 | -35.23 |
| 2012-11-29 | -36.53 |
| 2012-11-28 | -43.00 |
| 2012-11-27 | -43.00 |
| 2012-11-26 | -43.26 |
| 2012-11-23 | -43.78 |
| 2012-11-22 | -44.82 |
| 2012-11-21 | -45.59 |
| 2012-11-20 | -41.71 |
| 2012-11-19 | -41.19 |
| 2012-11-16 | -40.67 |
| 2012-11-15 | -43.00 |
| 2012-11-14 | -40.41 |
| 2012-11-13 | -40.41 |
| 2012-11-12 | -40.41 |
| 2012-11-09 | -40.41 |
| 2012-11-08 | -39.12 |
| 2012-11-07 | -39.12 |
| 2012-11-06 | -40.41 |
| 2012-11-05 | -38.34 |
| 2012-11-02 | -38.34 |
| 2012-11-01 | -39.12 |
| 2012-10-31 | -38.60 |
| 2012-10-30 | -37.82 |
| 2012-10-29 | -38.86 |
| 2012-10-26 | -38.86 |
| 2012-10-25 | -39.63 |
| 2012-10-24 | -37.82 |
| 2012-10-22 | -37.82 |
| 2012-10-19 | -35.75 |
| 2012-10-18 | -36.53 |
| 2012-10-17 | -37.30 |
| 2012-10-16 | -36.01 |
| 2012-10-15 | -36.27 |
| 2012-10-12 | -35.75 |
| 2012-10-11 | -35.75 |
| 2012-10-10 | -33.93 |
| 2012-10-09 | -35.23 |
| 2012-10-08 | -35.23 |
| 2012-10-05 | -33.93 |
| 2012-10-04 | -33.93 |
| 2012-10-03 | -36.53 |
| 2012-09-28 | -43.00 |
| 2012-09-27 | -43.52 |
| 2012-09-26 | -48.18 |
| 2012-09-25 | -48.18 |
| 2012-09-24 | -44.30 |
| 2012-09-21 | -41.71 |
| 2012-09-20 | -41.71 |
| 2012-09-19 | -41.71 |
| 2012-09-18 | -41.71 |
| 2012-09-17 | -41.71 |
| 2012-09-14 | -42.74 |
| 2012-09-13 | -40.41 |
| 2012-09-12 | -43.00 |
| 2012-09-11 | -40.41 |
| 2012-09-10 | -40.41 |
| 2012-09-07 | -41.71 |
| 2012-09-06 | -38.34 |
| 2012-09-05 | -43.52 |
| 2012-09-04 | -45.07 |
| 2012-09-03 | -44.04 |
| 2012-08-31 | -43.00 |
| 2012-08-30 | -44.30 |
| 2012-08-29 | -43.78 |
| 2012-08-28 | -39.12 |
| 2012-08-27 | -37.82 |
| 2012-08-24 | -47.41 |
| 2012-08-23 | -47.41 |
| 2012-08-22 | -43.26 |
| 2012-08-21 | -45.59 |
| 2012-08-20 | -45.59 |
| 2012-08-17 | -43.00 |
| 2012-08-16 | -50.00 |
| 2012-08-15 | -45.59 |
| 2012-08-14 | -48.44 |
| 2012-08-13 | -50.26 |
| 2012-08-10 | -45.59 |
| 2012-08-09 | -45.07 |
| 2012-08-08 | -45.07 |
| 2012-08-07 | -44.82 |
| 2012-08-06 | -45.59 |
| 2012-08-03 | -46.89 |
| 2012-08-02 | -48.18 |
| 2012-08-01 | -46.89 |
| 2012-07-31 | -46.89 |
| 2012-07-30 | -45.85 |
| 2012-07-27 | -46.89 |
| 2012-07-26 | -45.85 |
| 2012-07-25 | -45.59 |
| 2012-07-24 | -44.30 |
| 2012-07-23 | -46.63 |
| 2012-07-20 | -46.63 |
| 2012-07-19 | -46.63 |
| 2012-07-18 | -47.92 |
| 2012-07-17 | -48.18 |
| 2012-07-16 | -48.18 |
| 2012-07-13 | -48.18 |
| 2012-07-12 | -50.52 |
| 2012-07-11 | -48.18 |
| 2012-07-10 | -48.18 |
| 2012-07-09 | -46.11 |
| 2012-07-06 | -46.11 |
| 2012-07-05 | -46.11 |
| 2012-07-04 | -44.82 |
| 2012-07-03 | -46.37 |
| 2012-06-29 | -44.30 |
| 2012-06-28 | -44.30 |
| 2012-06-27 | -43.26 |
| 2012-06-26 | -43.00 |
| 2012-06-25 | -43.00 |
| 2012-06-22 | -43.00 |
| 2012-06-21 | -42.48 |
| 2012-06-20 | -43.52 |
| 2012-06-19 | -41.19 |
| 2012-06-18 | -36.53 |
| 2012-06-15 | -33.93 |
| 2012-06-14 | -40.67 |
| 2012-06-13 | -45.59 |
| 2012-06-12 | -48.18 |
| 2012-06-11 | -49.48 |
| 2012-06-08 | -51.29 |
| 2012-06-07 | -53.37 |
| 2012-06-06 | -55.44 |
| 2012-06-05 | -54.92 |
| 2012-06-04 | -54.92 |
| 2012-06-01 | -53.37 |
| 2012-05-31 | -53.37 |
| 2012-05-30 | -53.37 |
| 2012-05-29 | -53.37 |
| 2012-05-28 | -53.37 |
| 2012-05-25 | -53.37 |
| 2012-05-24 | -53.37 |
| 2012-05-23 | -53.37 |
| 2012-05-22 | -53.37 |
| 2012-05-21 | -53.37 |
| 2012-05-18 | -50.77 |
| 2012-05-17 | -49.48 |
| 2012-05-16 | -49.48 |
| 2012-05-15 | -48.18 |
| 2012-05-14 | -48.18 |
| 2012-05-11 | -46.63 |
| 2012-05-10 | -46.63 |
| 2012-05-09 | -44.04 |
| 2012-05-08 | -41.71 |
| 2012-05-07 | -39.63 |
| 2012-05-04 | -37.04 |
| 2012-05-03 | -35.75 |
| 2012-05-02 | -39.12 |
| 2012-04-30 | -48.44 |
| 2012-04-27 | -49.74 |
| 2012-04-26 | -48.18 |
| 2012-04-25 | -48.96 |
| 2012-04-24 | -48.96 |
| 2012-04-23 | -49.74 |
| 2012-04-20 | -46.63 |
| 2012-04-19 | -46.89 |
| 2012-04-18 | -45.85 |
| 2012-04-17 | -46.63 |
| 2012-04-16 | -46.37 |
| 2012-04-13 | -45.07 |
| 2012-04-12 | -46.63 |
| 2012-04-11 | -45.59 |
| 2012-04-10 | -47.41 |
| 2012-04-05 | -47.67 |
| 2012-04-03 | -47.41 |
| 2012-04-02 | -45.85 |
| 2012-03-30 | -42.48 |
| 2012-03-29 | -44.04 |
| 2012-03-28 | -43.52 |
| 2012-03-27 | -42.22 |
| 2012-03-26 | -40.67 |
| 2012-03-23 | -40.41 |
| 2012-03-22 | -39.12 |
| 2012-03-21 | -38.60 |
| 2012-03-20 | -35.49 |
| 2012-03-19 | -33.93 |
| 2012-03-16 | -33.93 |
| 2012-03-15 | -32.64 |
| 2012-03-14 | -28.75 |
| 2012-03-13 | -26.16 |
| 2012-03-12 | -32.64 |
| 2012-03-09 | -33.93 |
| 2012-03-08 | -41.45 |
| 2012-03-07 | -41.97 |
| 2012-03-06 | -40.67 |
| 2012-03-05 | -36.27 |
| 2012-03-02 | -36.01 |
| 2012-03-01 | -38.86 |
| 2012-02-29 | -37.82 |
| 2012-02-28 | -37.82 |
| 2012-02-27 | -40.41 |
| 2012-02-24 | -44.30 |
| 2012-02-23 | -43.52 |
| 2012-02-22 | -45.33 |
| 2012-02-21 | -44.82 |
| 2012-02-20 | -44.30 |
| 2012-02-17 | -44.04 |
| 2012-02-16 | -43.52 |
| 2012-02-15 | -47.92 |
| 2012-02-14 | -47.67 |
| 2012-02-13 | -45.85 |
| 2012-02-10 | -48.44 |
| 2012-02-09 | -52.59 |
| 2012-02-08 | -51.29 |
| 2012-02-07 | -53.37 |
| 2012-02-06 | -58.81 |
| 2012-02-03 | -59.32 |
| 2012-02-02 | -57.51 |
| 2012-02-01 | -59.32 |
| 2012-01-31 | -59.32 |
| 2012-01-30 | -59.07 |
| 2012-01-27 | -58.55 |
| 2012-01-26 | -56.47 |
| 2012-01-20 | -58.55 |
| 2012-01-19 | -58.55 |
| 2012-01-18 | -58.55 |
| 2012-01-17 | -58.55 |
| 2012-01-16 | -58.81 |
| 2012-01-13 | -58.55 |
| 2012-01-12 | -58.03 |
| 2012-01-11 | -58.55 |
| 2012-01-10 | -58.03 |
| 2012-01-09 | -58.03 |
| 2012-01-06 | -57.51 |
| 2012-01-05 | -57.25 |
| 2012-01-04 | -58.55 |
| 2012-01-03 | -58.55 |
| 2011-12-30 | -57.25 |
| 2011-12-29 | -59.84 |
| 2011-12-28 | -59.84 |
| 2011-12-23 | -58.55 |
| 2011-12-22 | -58.55 |
| 2011-12-21 | -57.77 |
| 2011-12-20 | -58.55 |
| 2011-12-19 | -57.25 |
| 2011-12-16 | -56.99 |
| 2011-12-15 | -55.44 |
| 2011-12-14 | -57.25 |
| 2011-12-13 | -53.62 |
| 2011-12-12 | -57.77 |
| 2011-12-09 | -56.99 |
| 2011-12-08 | -50.77 |
| 2011-12-07 | -45.59 |
| 2011-12-06 | -57.51 |
| 2011-12-05 | -57.77 |
| 2011-12-02 | -56.73 |
| 2011-12-01 | -55.96 |
| 2011-11-30 | -57.25 |
| 2011-11-29 | -56.99 |
| 2011-11-28 | -55.96 |
| 2011-11-25 | -58.03 |
| 2011-11-24 | -56.47 |
| 2011-11-23 | -56.47 |
| 2011-11-22 | -54.40 |
| 2011-11-21 | -53.37 |
| 2011-11-18 | -55.96 |
| 2011-11-17 | -54.14 |
| 2011-11-16 | -52.59 |
| 2011-11-15 | -52.59 |
| 2011-11-14 | -53.62 |
| 2011-11-11 | -53.37 |
| 2011-11-10 | -55.96 |
| 2011-11-09 | -53.62 |
| 2011-11-08 | -53.62 |
| 2011-11-07 | -52.59 |
| 2011-11-04 | -52.59 |
| 2011-11-03 | -55.18 |
| 2011-11-02 | -55.18 |
| 2011-11-01 | -54.14 |
| 2011-10-31 | -53.37 |
| 2011-10-28 | -52.33 |
| 2011-10-27 | -52.33 |
| 2011-10-26 | -57.25 |
| 2011-10-25 | -57.25 |
| 2011-10-24 | -55.96 |
| 2011-10-21 | -56.73 |
| 2011-10-20 | -56.73 |
| 2011-10-19 | -54.92 |
| 2011-10-18 | -55.96 |
| 2011-10-17 | -55.96 |
| 2011-10-14 | -55.70 |
| 2011-10-13 | -53.62 |
| 2011-10-12 | -54.40 |
| 2011-10-11 | -58.55 |
| 2011-10-10 | -60.62 |
| 2011-10-07 | -62.17 |
| 2011-10-06 | -65.02 |
| 2011-10-04 | -65.54 |
| 2011-10-03 | -63.47 |
| 2011-09-30 | -61.66 |
| 2011-09-28 | -62.95 |
| 2011-09-27 | -62.43 |
| 2011-09-26 | -63.21 |
| 2011-09-23 | -58.03 |
| 2011-09-22 | -58.55 |
| 2011-09-21 | -52.59 |
| 2011-09-20 | -52.07 |
| 2011-09-19 | -49.48 |
| 2011-09-16 | -49.48 |
| 2011-09-15 | -52.59 |
| 2011-09-14 | -53.37 |
| 2011-09-12 | -51.81 |
| 2011-09-09 | -47.67 |
| 2011-09-08 | -45.59 |
| 2011-09-07 | -45.59 |
| 2011-09-06 | -45.59 |
| 2011-09-05 | -43.00 |
| 2011-09-02 | -38.08 |
| 2011-09-01 | -40.41 |
| 2011-08-31 | -40.41 |
| 2011-08-30 | -39.12 |
| 2011-08-29 | -37.82 |
| 2011-08-26 | -45.33 |
| 2011-08-25 | -41.71 |
| 2011-08-24 | -41.71 |
| 2011-08-23 | -41.71 |
| 2011-08-22 | -40.41 |
| 2011-08-19 | -37.82 |
| 2011-08-18 | -38.08 |
| 2011-08-17 | -33.93 |
| 2011-08-16 | -36.78 |
| 2011-08-15 | -37.82 |
| 2011-08-12 | -38.86 |
| 2011-08-11 | -40.93 |
| 2011-08-10 | -41.71 |
| 2011-08-09 | -40.93 |
| 2011-08-08 | -40.15 |
| 2011-08-05 | -35.23 |
| 2011-08-04 | -28.75 |
| 2011-08-03 | -26.16 |
| 2011-08-02 | -23.57 |
| 2011-08-01 | -22.28 |
| 2011-07-29 | -22.28 |
| 2011-07-28 | -22.28 |
| 2011-07-27 | -20.98 |
| 2011-07-26 | -20.98 |
| 2011-07-25 | -20.98 |
| 2011-07-22 | -19.68 |
| 2011-07-21 | -19.68 |
| 2011-07-20 | -20.98 |
| 2011-07-19 | -19.68 |
| 2011-07-18 | -19.68 |
| 2011-07-15 | -19.68 |
| 2011-07-14 | -17.09 |
| 2011-07-13 | -17.09 |
| 2011-07-12 | -19.68 |
| 2011-07-11 | -18.39 |
| 2011-07-08 | -17.09 |
| 2011-07-07 | -15.80 |
| 2011-07-06 | -17.09 |
| 2011-07-05 | -15.80 |
| 2011-07-04 | -17.09 |
| 2011-06-30 | -11.91 |
| 2011-06-29 | -14.50 |
| 2011-06-28 | -9.32 |
| 2011-06-27 | -9.32 |
| 2011-06-24 | -9.32 |
| 2011-06-23 | -14.50 |
| 2011-06-22 | -15.80 |
| 2011-06-21 | -14.50 |
| 2011-06-20 | -17.09 |
| 2011-06-17 | -14.50 |
| 2011-06-16 | -13.21 |
| 2011-06-15 | -11.91 |
| 2011-06-14 | -11.91 |
| 2011-06-13 | -11.91 |
| 2011-06-10 | -13.21 |
| 2011-06-09 | -8.03 |
| 2011-06-08 | -6.73 |
| 2011-06-07 | -4.14 |
| 2011-06-03 | -2.84 |
| 2011-06-02 | -4.14 |
| 2011-06-01 | -5.44 |
| 2011-05-31 | -1.55 |
| 2011-05-30 | -1.55 |
| 2011-05-27 | 1.04 |
| 2011-05-26 | -0.25 |
| 2011-05-25 | -2.84 |
| 2011-05-24 | -4.14 |
| 2011-05-23 | -2.84 |
| 2011-05-20 | -4.14 |
| 2011-05-19 | -2.84 |
| 2011-05-18 | 7.52 |
| 2011-05-17 | 10.11 |
| 2011-05-16 | 11.40 |
| 2011-05-13 | 11.40 |
| 2011-05-12 | 10.11 |
| 2011-05-11 | 11.40 |
| 2011-05-09 | 14.00 |
| 2011-05-06 | 12.70 |
| 2011-05-05 | 12.70 |
| 2011-05-04 | 11.40 |
| 2011-05-03 | 7.52 |
| 2011-04-29 | 3.63 |
| 2011-04-28 | -0.25 |
| 2011-04-27 | 2.34 |
| 2011-04-26 | 4.93 |
| 2011-04-21 | 3.63 |
| 2011-04-20 | 8.81 |
| 2011-04-19 | 7.52 |
| 2011-04-18 | 4.93 |
| 2011-04-15 | 6.22 |
| 2011-04-14 | 3.63 |
| 2011-04-13 | 6.22 |
| 2011-04-12 | 7.52 |
| 2011-04-11 | 11.40 |
| 2011-04-08 | 8.81 |
| 2011-04-07 | 6.22 |
| 2011-04-06 | 1.04 |
| 2011-04-04 | 3.63 |
| 2011-04-01 | 2.34 |
| 2011-03-31 | -6.73 |
| 2011-03-30 | -4.14 |
| 2011-03-29 | -0.25 |
| 2011-03-28 | -0.25 |
| 2011-03-25 | -1.55 |
| 2011-03-24 | -13.21 |
| 2011-03-23 | -15.80 |
| 2011-03-22 | -14.50 |
| 2011-03-21 | -15.80 |
| 2011-03-18 | -15.80 |
| 2011-03-17 | -15.80 |
| 2011-03-16 | -15.80 |
| 2011-03-15 | -13.21 |
| 2011-03-14 | -10.62 |
| 2011-03-11 | -8.03 |
| 2011-03-10 | -8.03 |
| 2011-03-09 | -9.32 |
| 2011-03-08 | -9.32 |
| 2011-03-07 | -8.03 |
| 2011-03-04 | -6.73 |
| 2011-03-03 | -9.32 |
| 2011-03-02 | -9.32 |
| 2011-03-01 | -6.73 |
| 2011-02-28 | -9.32 |
| 2011-02-25 | -14.50 |
| 2011-02-24 | -8.03 |
| 2011-02-23 | -6.73 |
| 2011-02-22 | -5.44 |
| 2011-02-21 | -5.44 |
| 2011-02-18 | -2.84 |
| 2011-02-17 | -4.14 |
| 2011-02-16 | -5.44 |
| 2011-02-15 | -4.14 |
| 2011-02-14 | -1.55 |
| 2011-02-11 | -0.25 |
| 2011-02-10 | -2.84 |
| 2011-02-09 | 1.04 |
| 2011-02-08 | 1.04 |
| 2011-02-07 | -1.55 |
| 2011-02-02 | -1.55 |
| 2011-02-01 | -1.55 |
| 2011-01-31 | -4.14 |
| 2011-01-28 | -0.25 |
| 2011-01-27 | 1.04 |
| 2011-01-26 | -0.25 |
| 2011-01-25 | 1.04 |
| 2011-01-24 | -0.25 |
| 2011-01-21 | 7.52 |
| 2011-01-20 | 10.11 |
| 2011-01-19 | 11.40 |
| 2011-01-18 | 11.40 |
| 2011-01-17 | 10.11 |
| 2011-01-14 | 14.00 |
| 2011-01-13 | 14.00 |
| 2011-01-12 | 14.00 |
| 2011-01-11 | 11.40 |
| 2011-01-10 | 14.00 |
| 2011-01-07 | 16.59 |
| 2011-01-06 | 19.18 |
| 2011-01-05 | 20.47 |
| 2011-01-04 | 8.81 |
| 2011-01-03 | 8.81 |
| 2010-12-31 | 8.81 |
| 2010-12-30 | 7.52 |
| 2010-12-29 | 11.40 |
| 2010-12-28 | 12.70 |
| 2010-12-24 | 15.29 |
| 2010-12-23 | 15.29 |
| 2010-12-22 | 12.70 |
| 2010-12-21 | 14.00 |
| 2010-12-20 | 15.29 |
| 2010-12-17 | 17.88 |
| 2010-12-16 | 17.88 |
| 2010-12-15 | 17.88 |
| 2010-12-14 | 19.18 |
| 2010-12-13 | 20.47 |
| 2010-12-10 | 20.47 |
| 2010-12-09 | 19.18 |
| 2010-12-08 | 20.47 |
| 2010-12-07 | 20.47 |
| 2010-12-06 | 23.06 |
| 2010-12-03 | 20.47 |
| 2010-12-02 | 21.77 |
| 2010-12-01 | 21.77 |
| 2010-11-30 | 21.77 |
| 2010-11-29 | 20.47 |
| 2010-11-26 | 20.47 |
| 2010-11-25 | 19.18 |
| 2010-11-24 | 17.88 |
| 2010-11-23 | 17.88 |
| 2010-11-22 | 21.77 |
| 2010-11-19 | 20.47 |
| 2010-11-18 | 24.36 |
| 2010-11-17 | 23.06 |
| 2010-11-16 | 23.06 |
| 2010-11-15 | 23.06 |
| 2010-11-12 | 25.65 |
| 2010-11-11 | 29.54 |
| 2010-11-10 | 29.54 |
| 2010-11-09 | 23.06 |
| 2010-11-08 | 23.06 |
| 2010-11-05 | 24.36 |
| 2010-11-04 | 26.95 |
| 2010-11-03 | 26.95 |
| 2010-11-02 | 26.95 |
| 2010-11-01 | 26.95 |
| 2010-10-29 | 23.06 |
| 2010-10-28 | 23.06 |
| 2010-10-27 | 14.00 |
| 2010-10-26 | 19.18 |
| 2010-10-25 | 20.47 |
| 2010-10-22 | 21.77 |
| 2010-10-21 | 20.47 |
| 2010-10-20 | 20.47 |
| 2010-10-19 | 24.36 |
| 2010-10-18 | 23.06 |
| 2010-10-15 | 24.36 |
| 2010-10-14 | 25.65 |
| 2010-10-13 | 25.65 |
| 2010-10-12 | 24.36 |
| 2010-10-11 | 26.95 |
| 2010-10-08 | 29.54 |
| 2010-10-07 | 34.72 |
| 2010-10-06 | 28.25 |
| 2010-10-05 | 34.72 |
| 2010-10-04 | 37.31 |
| 2010-09-30 | 24.36 |
| 2010-09-29 | 23.06 |
| 2010-09-28 | 21.77 |
| 2010-09-27 | 21.77 |
| 2010-09-24 | 24.36 |
| 2010-09-22 | 24.36 |
| 2010-09-21 | 25.65 |
| 2010-09-20 | 19.18 |
| 2010-09-17 | 20.47 |
| 2010-09-16 | 21.77 |
| 2010-09-15 | 21.77 |
| 2010-09-14 | 25.65 |
| 2010-09-13 | 24.36 |
| 2010-09-10 | 26.95 |
| 2010-09-09 | 28.25 |
| 2010-09-08 | 29.54 |
| 2010-09-07 | 32.13 |
| 2010-09-06 | 23.06 |
| 2010-09-03 | 24.36 |
| 2010-09-02 | 25.65 |
| 2010-09-01 | 14.00 |
| 2010-08-31 | 14.00 |
| 2010-08-30 | 15.29 |
| 2010-08-27 | 16.59 |
| 2010-08-26 | 20.47 |
| 2010-08-25 | 16.59 |
| 2010-08-24 | 19.18 |
| 2010-08-23 | 23.06 |
| 2010-08-20 | 25.65 |
| 2010-08-19 | 23.06 |
| 2010-08-18 | 32.13 |
| 2010-08-17 | 12.70 |
| 2010-08-16 | 3.63 |
| 2010-08-13 | -8.03 |
| 2010-08-12 | -10.62 |
| 2010-08-11 | -8.03 |
| 2010-08-10 | -4.14 |
| 2010-08-09 | -4.14 |
| 2010-08-06 | -2.84 |
| 2010-08-05 | -1.55 |
| 2010-08-04 | -2.84 |
| 2010-08-03 | -2.84 |
| 2010-08-02 | -1.55 |
| 2010-07-30 | -1.55 |
| 2010-07-29 | 1.04 |
| 2010-07-28 | -1.55 |
| 2010-07-27 | -2.84 |
| 2010-07-26 | -0.25 |
| 2010-07-23 | -1.55 |
| 2010-07-22 | -0.25 |
| 2010-07-21 | 1.04 |
| 2010-07-20 | 2.34 |
| 2010-07-19 | 1.04 |
| 2010-07-16 | 1.04 |
| 2010-07-15 | -0.25 |
| 2010-07-14 | 1.04 |
| 2010-07-13 | 1.04 |
| 2010-07-12 | -0.25 |
| 2010-07-09 | -0.25 |
| 2010-07-08 | -1.55 |
| 2010-07-07 | -2.84 |
| 2010-07-06 | 2.34 |
| 2010-07-05 | -2.84 |
| 2010-07-02 | -0.25 |
| 2010-06-30 | 1.04 |
| 2010-06-29 | 3.63 |
| 2010-06-28 | 8.81 |
| 2010-06-25 | 10.11 |
| 2010-06-24 | 10.11 |
| 2010-06-23 | 10.11 |
| 2010-06-22 | 11.40 |
| 2010-06-21 | 12.70 |
| 2010-06-18 | 20.47 |
| 2010-06-17 | 8.81 |
| 2010-06-15 | 7.52 |
| 2010-06-14 | 11.40 |
| 2010-06-11 | 14.00 |
| 2010-06-10 | 11.40 |
| 2010-06-09 | 10.11 |
| 2010-06-08 | 14.00 |
| 2010-06-07 | 14.00 |
| 2010-06-04 | 16.59 |
| 2010-06-03 | 14.00 |
| 2010-06-02 | 12.70 |
| 2010-06-01 | 14.00 |
| 2010-05-31 | 17.88 |
| 2010-05-28 | 20.47 |
| 2010-05-27 | 19.18 |
| 2010-05-26 | 6.22 |
| 2010-05-25 | 8.81 |
| 2010-05-24 | 14.00 |
| 2010-05-20 | 11.40 |
| 2010-05-19 | 16.59 |
| 2010-05-18 | 34.72 |
| 2010-05-17 | 50.27 |
| 2010-05-14 | 60.63 |
| 2010-05-13 | 63.22 |
| 2010-05-12 | 58.04 |
| 2010-05-11 | 68.40 |
| 2010-05-10 | 68.40 |
| 2010-05-07 | 68.40 |
| 2010-05-06 | 73.58 |
| 2010-05-05 | 73.58 |
| 2010-05-04 | 76.18 |
| 2010-05-03 | 73.58 |
| 2010-04-30 | 76.18 |
| 2010-04-29 | 65.81 |
| 2010-04-28 | 81.36 |
| 2010-04-27 | 104.67 |
| 2010-04-26 | 117.63 |
| 2010-04-23 | 117.63 |
| 2010-04-22 | 117.63 |
| 2010-04-21 | 130.58 |
| 2010-04-20 | 122.81 |
| 2010-04-19 | 115.04 |
| 2010-04-16 | 117.63 |
| 2010-04-15 | 117.63 |
| 2010-04-14 | 127.99 |
| 2010-04-13 | 125.40 |
| 2010-04-12 | 125.40 |
| 2010-04-09 | 127.99 |
| 2010-04-08 | 130.58 |
| 2010-04-07 | 130.58 |
| 2010-04-01 | 117.63 |
| 2010-03-31 | 125.40 |
| 2010-03-30 | 117.63 |
| 2010-03-29 | 112.45 |
| 2010-03-26 | 94.31 |
| 2010-03-25 | 96.90 |
| 2010-03-24 | 94.31 |
| 2010-03-23 | 99.49 |
| 2010-03-22 | 104.67 |
| 2010-03-19 | 83.95 |
| 2010-03-18 | 63.22 |
| 2010-03-17 | 65.81 |
| 2010-03-16 | 65.81 |
| 2010-03-15 | 68.40 |
| 2010-03-12 | 60.63 |
| 2010-03-11 | 58.04 |
| 2010-03-10 | 63.22 |
| 2010-03-09 | 63.22 |
| 2010-03-08 | 58.04 |
| 2010-03-05 | 42.49 |
| 2010-03-04 | 34.72 |
| 2010-03-03 | 39.90 |
| 2010-03-02 | 34.72 |
| 2010-03-01 | 34.72 |
| 2010-02-26 | 42.49 |
| 2010-02-25 | 26.95 |
| 2010-02-24 | 23.06 |
| 2010-02-23 | 25.65 |
| 2010-02-22 | 21.77 |
| 2010-02-19 | 20.47 |
| 2010-02-18 | 24.36 |
| 2010-02-17 | 24.36 |
| 2010-02-12 | 21.79 |
| 2010-02-11 | 21.79 |
| 2010-02-10 | 23.08 |
| 2010-02-09 | 23.08 |
| 2010-02-08 | 25.64 |
| 2010-02-05 | 23.08 |
| 2010-02-04 | 28.21 |
| 2010-02-03 | 26.92 |
| 2010-02-02 | 25.64 |
| 2010-02-01 | 25.64 |
| 2010-01-29 | 26.92 |
| 2010-01-28 | 28.21 |
| 2010-01-27 | 25.64 |
| 2010-01-26 | 24.36 |
| 2010-01-25 | 30.77 |
| 2010-01-22 | 30.77 |
| 2010-01-21 | 23.08 |
| 2010-01-20 | 17.95 |
| 2010-01-19 | 17.95 |
| 2010-01-18 | 16.67 |
| 2010-01-15 | 23.08 |
| 2010-01-14 | 35.90 |
| 2010-01-13 | 30.77 |
| 2010-01-12 | 28.21 |
| 2010-01-11 | 33.33 |
| 2010-01-08 | 38.46 |
| 2010-01-07 | 23.08 |
| 2010-01-06 | 15.38 |
| 2010-01-05 | 14.10 |
| 2010-01-04 | 12.82 |
| 2009-12-31 | 15.38 |
| 2009-12-30 | 14.10 |
| 2009-12-29 | 14.10 |
| 2009-12-28 | 11.54 |
| 2009-12-24 | 5.13 |
| 2009-12-23 | -1.28 |
| 2009-12-22 | -1.28 |
| 2009-12-21 | -1.28 |
| 2009-12-18 | 1.28 |
| 2009-12-17 | 6.41 |
| 2009-12-16 | 12.82 |
| 2009-12-15 | 20.51 |
| 2009-12-14 | 21.79 |
| 2009-12-11 | 11.54 |
| 2009-12-10 | -1.28 |
| 2009-12-09 | -1.28 |
| 2009-12-08 | -1.28 |
| 2009-12-07 | -5.13 |
| 2009-12-04 | -7.69 |
| 2009-12-03 | -11.54 |
| 2009-12-02 | -12.82 |
| 2009-12-01 | -12.82 |
| 2009-11-30 | -15.38 |
| 2009-11-27 | -16.67 |
| 2009-11-26 | -10.26 |
| 2009-11-25 | -10.26 |
| 2009-11-24 | -11.54 |
| 2009-11-23 | -6.41 |
| 2009-11-20 | -5.13 |
| 2009-11-19 | -2.56 |
| 2009-11-18 | -1.28 |
| 2009-11-17 | -1.28 |
| 2009-11-16 | -1.28 |
| 2009-11-13 | -3.85 |
| 2009-11-12 | -2.56 |
| 2009-11-11 | -1.28 |
| 2009-11-10 | -3.85 |
| 2009-11-09 | 1.28 |
| 2009-11-06 | -3.85 |
| 2009-11-05 | -7.69 |
| 2009-11-04 | -7.69 |
| 2009-11-03 | -12.82 |
| 2009-11-02 | -12.82 |
| 2009-10-30 | -11.54 |
| 2009-10-29 | -11.54 |
| 2009-10-28 | -6.41 |
| 2009-10-27 | -10.26 |
| 2009-10-23 | -7.69 |
| 2009-10-22 | -10.26 |
| 2009-10-21 | -8.97 |
| 2009-10-20 | -5.13 |
| 2009-10-19 | -5.13 |
| 2009-10-16 | -3.85 |
| 2009-10-15 | -5.13 |
| 2009-10-14 | -14.10 |
| 2009-10-13 | -17.95 |
| 2009-10-12 | -21.79 |
| 2009-10-09 | -19.23 |
| 2009-10-08 | -19.23 |
| 2009-10-07 | -19.23 |
| 2009-10-06 | -19.23 |
| 2009-10-05 | -19.23 |
| 2009-10-02 | -20.51 |
| 2009-09-30 | -20.51 |
| 2009-09-29 | -19.23 |
| 2009-09-28 | -19.23 |
| 2009-09-25 | -15.38 |
| 2009-09-24 | -15.38 |
| 2009-09-23 | -14.10 |
| 2009-09-22 | -14.10 |
| 2009-09-21 | -15.38 |
| 2009-09-18 | -12.82 |
| 2009-09-17 | -12.82 |
| 2009-09-16 | -15.38 |
| 2009-09-15 | -15.38 |
| 2009-09-14 | -14.10 |
| 2009-09-11 | -11.54 |
| 2009-09-10 | -14.10 |
| 2009-09-09 | -12.82 |
| 2009-09-08 | -10.26 |
| 2009-09-07 | -10.26 |
| 2009-09-04 | -8.97 |
| 2009-09-03 | -10.26 |
| 2009-09-02 | -8.97 |
| 2009-09-01 | -7.69 |
| 2009-08-31 | -7.69 |
| 2009-08-28 | -6.41 |
| 2009-08-27 | -5.13 |
| 2009-08-26 | -2.56 |
| 2009-08-25 | -2.56 |
| 2009-08-24 | 0.00 |
| 2009-08-21 | -7.69 |
| 2009-08-20 | -3.85 |
| 2009-08-19 | -5.13 |
| 2009-08-18 | -3.85 |
| 2009-08-17 | -5.13 |
| 2009-08-14 | 2.56 |
| 2009-08-13 | 3.85 |
| 2009-08-12 | 1.28 |
| 2009-08-11 | 2.56 |
| 2009-08-10 | 1.28 |
| 2009-08-07 | -2.56 |
| 2009-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy