Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1218 % |
|---|---|
| 2025-08-26 | 77.87 |
| 2025-08-25 | 35.18 |
| 2025-08-22 | 26.64 |
| 2025-08-21 | 26.64 |
| 2025-08-20 | 26.64 |
| 2025-08-19 | 26.64 |
| 2025-08-18 | 26.64 |
| 2025-08-15 | 26.64 |
| 2025-08-14 | 13.83 |
| 2025-08-13 | 11.70 |
| 2025-08-12 | 10.28 |
| 2025-08-11 | 10.28 |
| 2025-08-08 | 10.28 |
| 2025-08-07 | 8.14 |
| 2025-08-06 | 8.14 |
| 2025-08-05 | 8.14 |
| 2025-08-04 | 6.72 |
| 2025-08-01 | 10.28 |
| 2025-07-31 | 10.28 |
| 2025-07-30 | 10.28 |
| 2025-07-29 | 13.83 |
| 2025-07-28 | 13.83 |
| 2025-07-25 | 13.83 |
| 2025-07-24 | 20.95 |
| 2025-07-23 | 17.39 |
| 2025-07-22 | 17.39 |
| 2025-07-21 | 17.39 |
| 2025-07-18 | 17.39 |
| 2025-07-17 | 17.39 |
| 2025-07-16 | 17.39 |
| 2025-07-15 | 17.39 |
| 2025-07-14 | 15.97 |
| 2025-07-11 | 25.22 |
| 2025-07-10 | 40.87 |
| 2025-07-09 | 38.74 |
| 2025-07-08 | 23.08 |
| 2025-07-07 | 13.83 |
| 2025-07-04 | 23.08 |
| 2025-07-03 | 41.58 |
| 2025-07-02 | 49.41 |
| 2025-06-30 | 52.96 |
| 2025-06-27 | 52.96 |
| 2025-06-26 | 55.81 |
| 2025-06-25 | 58.66 |
| 2025-06-24 | 58.66 |
| 2025-06-23 | 58.66 |
| 2025-06-20 | 58.66 |
| 2025-06-19 | 58.66 |
| 2025-06-18 | 58.66 |
| 2025-06-17 | 58.66 |
| 2025-06-16 | 58.66 |
| 2025-06-13 | 58.66 |
| 2025-06-12 | 58.66 |
| 2025-06-11 | 58.66 |
| 2025-06-10 | 58.66 |
| 2025-06-09 | 58.66 |
| 2025-06-06 | 58.66 |
| 2025-06-05 | 58.66 |
| 2025-06-04 | 58.66 |
| 2025-06-03 | 58.66 |
| 2025-06-02 | 58.66 |
| 2025-05-30 | 58.66 |
| 2025-05-29 | 58.66 |
| 2025-05-28 | 49.41 |
| 2025-05-27 | 49.41 |
| 2025-05-26 | 49.41 |
| 2025-05-23 | 49.41 |
| 2025-05-22 | 49.41 |
| 2025-05-21 | 49.41 |
| 2025-05-20 | 42.29 |
| 2025-05-19 | 42.29 |
| 2025-05-16 | 42.29 |
| 2025-05-15 | 42.29 |
| 2025-05-14 | 42.29 |
| 2025-05-13 | 42.29 |
| 2025-05-12 | 42.29 |
| 2025-05-09 | 42.29 |
| 2025-05-08 | 42.29 |
| 2025-05-07 | 42.29 |
| 2025-05-06 | 42.29 |
| 2025-05-02 | 42.29 |
| 2025-04-30 | 42.29 |
| 2025-04-29 | 42.29 |
| 2025-04-28 | 42.29 |
| 2025-04-25 | 42.29 |
| 2025-04-24 | 60.08 |
| 2025-04-23 | 60.08 |
| 2025-04-22 | 56.52 |
| 2025-04-17 | 56.52 |
| 2025-04-16 | 56.52 |
| 2025-04-15 | 42.29 |
| 2025-04-14 | 42.29 |
| 2025-04-11 | 42.29 |
| 2025-04-10 | 42.29 |
| 2025-04-09 | 42.29 |
| 2025-04-08 | 42.29 |
| 2025-04-07 | 42.29 |
| 2025-04-03 | 42.29 |
| 2025-04-02 | 42.29 |
| 2025-04-01 | 42.29 |
| 2025-03-31 | 42.29 |
| 2025-03-28 | 42.29 |
| 2025-03-27 | 42.29 |
| 2025-03-26 | 42.29 |
| 2025-03-25 | 42.29 |
| 2025-03-24 | 56.52 |
| 2025-03-21 | 15.26 |
| 2025-03-20 | 15.26 |
| 2025-03-19 | 15.26 |
| 2025-03-18 | 15.26 |
| 2025-03-17 | 15.26 |
| 2025-03-14 | 15.26 |
| 2025-03-13 | 15.26 |
| 2025-03-12 | 13.83 |
| 2025-03-11 | 13.83 |
| 2025-03-10 | 13.83 |
| 2025-03-07 | 13.83 |
| 2025-03-06 | 13.83 |
| 2025-03-05 | 13.83 |
| 2025-03-04 | 13.83 |
| 2025-03-03 | 13.83 |
| 2025-02-28 | 13.83 |
| 2025-02-27 | 17.39 |
| 2025-02-26 | 17.39 |
| 2025-02-25 | 17.39 |
| 2025-02-24 | 17.39 |
| 2025-02-21 | 17.39 |
| 2025-02-20 | 17.39 |
| 2025-02-19 | 17.39 |
| 2025-02-18 | 17.39 |
| 2025-02-17 | 17.39 |
| 2025-02-14 | 17.39 |
| 2025-02-13 | 17.39 |
| 2025-02-12 | 17.39 |
| 2025-02-11 | 17.39 |
| 2025-02-10 | 17.39 |
| 2025-02-07 | 17.39 |
| 2025-02-06 | 17.39 |
| 2025-02-05 | 17.39 |
| 2025-02-04 | 17.39 |
| 2025-02-03 | 17.39 |
| 2025-01-28 | 17.39 |
| 2025-01-27 | 17.39 |
| 2025-01-24 | 17.39 |
| 2025-01-23 | 19.53 |
| 2025-01-22 | 20.95 |
| 2025-01-21 | 20.95 |
| 2025-01-20 | 20.95 |
| 2025-01-17 | 20.95 |
| 2025-01-16 | 20.95 |
| 2025-01-15 | 20.95 |
| 2025-01-14 | 20.95 |
| 2025-01-13 | 20.95 |
| 2025-01-10 | 20.95 |
| 2025-01-09 | 26.64 |
| 2025-01-08 | 26.64 |
| 2025-01-07 | 31.62 |
| 2025-01-06 | 31.62 |
| 2025-01-03 | 31.62 |
| 2025-01-02 | 31.62 |
| 2024-12-31 | 32.33 |
| 2024-12-30 | 32.33 |
| 2024-12-27 | 32.33 |
| 2024-12-24 | 32.33 |
| 2024-12-23 | 32.33 |
| 2024-12-20 | 35.18 |
| 2024-12-19 | 35.18 |
| 2024-12-18 | 35.18 |
| 2024-12-17 | 35.18 |
| 2024-12-16 | 35.18 |
| 2024-12-13 | 35.18 |
| 2024-12-12 | 35.18 |
| 2024-12-11 | 35.18 |
| 2024-12-10 | 35.18 |
| 2024-12-09 | 35.18 |
| 2024-12-06 | 35.18 |
| 2024-12-05 | 35.18 |
| 2024-12-04 | 35.18 |
| 2024-12-03 | 35.18 |
| 2024-12-02 | 35.18 |
| 2024-11-29 | 35.18 |
| 2024-11-28 | 35.18 |
| 2024-11-27 | 35.18 |
| 2024-11-26 | 35.18 |
| 2024-11-25 | 35.18 |
| 2024-11-22 | 38.74 |
| 2024-11-21 | 38.74 |
| 2024-11-20 | 38.74 |
| 2024-11-19 | 38.74 |
| 2024-11-18 | 38.74 |
| 2024-11-15 | 42.29 |
| 2024-11-14 | 45.14 |
| 2024-11-13 | 45.14 |
| 2024-11-12 | 45.14 |
| 2024-11-11 | 45.14 |
| 2024-11-08 | 45.14 |
| 2024-11-07 | 45.14 |
| 2024-11-06 | 38.02 |
| 2024-11-05 | 38.02 |
| 2024-11-04 | 38.02 |
| 2024-11-01 | 41.58 |
| 2024-10-31 | 41.58 |
| 2024-10-30 | 41.58 |
| 2024-10-29 | 41.58 |
| 2024-10-28 | 41.58 |
| 2024-10-25 | 41.58 |
| 2024-10-24 | 41.58 |
| 2024-10-23 | 41.58 |
| 2024-10-22 | 41.58 |
| 2024-10-21 | 41.58 |
| 2024-10-18 | 42.29 |
| 2024-10-17 | 42.29 |
| 2024-10-16 | 44.43 |
| 2024-10-15 | 42.29 |
| 2024-10-14 | 42.29 |
| 2024-10-10 | 45.85 |
| 2024-10-09 | 45.85 |
| 2024-10-08 | 45.85 |
| 2024-10-07 | 45.85 |
| 2024-10-04 | 52.96 |
| 2024-10-03 | 63.64 |
| 2024-10-02 | 48.70 |
| 2024-09-30 | 42.29 |
| 2024-09-27 | 49.41 |
| 2024-09-26 | 49.41 |
| 2024-09-25 | 49.41 |
| 2024-09-24 | 63.64 |
| 2024-09-23 | 63.64 |
| 2024-09-20 | 63.64 |
| 2024-09-19 | 63.64 |
| 2024-09-17 | 77.87 |
| 2024-09-16 | 77.87 |
| 2024-09-13 | 77.87 |
| 2024-09-12 | 77.87 |
| 2024-09-11 | 77.87 |
| 2024-09-10 | 84.27 |
| 2024-09-09 | 84.27 |
| 2024-09-05 | 84.98 |
| 2024-09-04 | 84.98 |
| 2024-09-03 | 92.09 |
| 2024-09-02 | 92.09 |
| 2024-08-30 | 92.09 |
| 2024-08-29 | 92.09 |
| 2024-08-28 | 102.77 |
| 2024-08-27 | 102.77 |
| 2024-08-26 | 102.77 |
| 2024-08-23 | 102.77 |
| 2024-08-22 | 102.77 |
| 2024-08-21 | 102.77 |
| 2024-08-20 | 102.77 |
| 2024-08-19 | 102.77 |
| 2024-08-16 | 102.77 |
| 2024-08-15 | 102.77 |
| 2024-08-14 | 106.32 |
| 2024-08-13 | 109.88 |
| 2024-08-12 | 109.88 |
| 2024-08-09 | 109.88 |
| 2024-08-08 | 109.88 |
| 2024-08-07 | 109.88 |
| 2024-08-06 | 109.88 |
| 2024-08-05 | 111.30 |
| 2024-08-02 | 97.07 |
| 2024-08-01 | 97.07 |
| 2024-07-31 | 97.07 |
| 2024-07-30 | 97.07 |
| 2024-07-29 | 97.07 |
| 2024-07-26 | 97.07 |
| 2024-07-25 | 97.07 |
| 2024-07-24 | 97.07 |
| 2024-07-23 | 97.07 |
| 2024-07-22 | 97.07 |
| 2024-07-19 | 97.07 |
| 2024-07-18 | 97.07 |
| 2024-07-17 | 97.79 |
| 2024-07-16 | 97.79 |
| 2024-07-15 | 97.79 |
| 2024-07-12 | 97.79 |
| 2024-07-11 | 97.79 |
| 2024-07-10 | 105.61 |
| 2024-07-09 | 106.32 |
| 2024-07-08 | 106.32 |
| 2024-07-05 | 106.32 |
| 2024-07-04 | 106.32 |
| 2024-07-03 | 106.32 |
| 2024-07-02 | 106.32 |
| 2024-06-28 | 106.32 |
| 2024-06-27 | 106.32 |
| 2024-06-26 | 106.32 |
| 2024-06-25 | 106.32 |
| 2024-06-24 | 106.32 |
| 2024-06-21 | 106.32 |
| 2024-06-20 | 106.32 |
| 2024-06-19 | 106.32 |
| 2024-06-18 | 106.32 |
| 2024-06-17 | 106.32 |
| 2024-06-14 | 106.32 |
| 2024-06-13 | 106.32 |
| 2024-06-12 | 106.32 |
| 2024-06-11 | 106.32 |
| 2024-06-07 | 106.32 |
| 2024-06-06 | 106.32 |
| 2024-06-05 | 106.32 |
| 2024-06-04 | 106.32 |
| 2024-06-03 | 106.32 |
| 2024-05-31 | 106.32 |
| 2024-05-30 | 106.32 |
| 2024-05-29 | 106.32 |
| 2024-05-28 | 106.32 |
| 2024-05-27 | 106.32 |
| 2024-05-24 | 106.32 |
| 2024-05-23 | 106.32 |
| 2024-05-22 | 106.32 |
| 2024-05-21 | 106.32 |
| 2024-05-20 | 106.32 |
| 2024-05-17 | 106.32 |
| 2024-05-16 | 106.32 |
| 2024-05-14 | 81.42 |
| 2024-05-13 | 81.42 |
| 2024-05-10 | 78.58 |
| 2024-05-09 | 77.87 |
| 2024-05-08 | 77.87 |
| 2024-05-07 | 84.27 |
| 2024-05-06 | 99.21 |
| 2024-05-03 | 99.21 |
| 2024-05-02 | 99.21 |
| 2024-04-30 | 99.21 |
| 2024-04-29 | 99.21 |
| 2024-04-26 | 99.21 |
| 2024-04-25 | 99.21 |
| 2024-04-24 | 99.21 |
| 2024-04-23 | 99.21 |
| 2024-04-22 | 99.21 |
| 2024-04-19 | 99.21 |
| 2024-04-18 | 99.21 |
| 2024-04-17 | 99.21 |
| 2024-04-16 | 99.21 |
| 2024-04-15 | 100.63 |
| 2024-04-12 | 100.63 |
| 2024-04-11 | 100.63 |
| 2024-04-10 | 100.63 |
| 2024-04-09 | 100.63 |
| 2024-04-08 | 100.63 |
| 2024-04-05 | 100.63 |
| 2024-04-03 | 105.61 |
| 2024-04-02 | 106.32 |
| 2024-03-28 | 106.32 |
| 2024-03-27 | 113.44 |
| 2024-03-26 | 113.44 |
| 2024-03-25 | 113.44 |
| 2024-03-22 | 113.44 |
| 2024-03-21 | 113.44 |
| 2024-03-20 | 113.44 |
| 2024-03-19 | 113.44 |
| 2024-03-18 | 113.44 |
| 2024-03-15 | 113.44 |
| 2024-03-14 | 113.44 |
| 2024-03-13 | 113.44 |
| 2024-03-12 | 113.44 |
| 2024-03-11 | 113.44 |
| 2024-03-08 | 113.44 |
| 2024-03-07 | 113.44 |
| 2024-03-06 | 113.44 |
| 2024-03-05 | 113.44 |
| 2024-03-04 | 117.00 |
| 2024-03-01 | 117.00 |
| 2024-02-29 | 117.00 |
| 2024-02-28 | 117.00 |
| 2024-02-27 | 117.00 |
| 2024-02-26 | 117.00 |
| 2024-02-23 | 117.00 |
| 2024-02-22 | 117.00 |
| 2024-02-21 | 117.00 |
| 2024-02-20 | 113.44 |
| 2024-02-19 | 113.44 |
| 2024-02-16 | 113.44 |
| 2024-02-15 | 113.44 |
| 2024-02-14 | 120.55 |
| 2024-02-09 | 120.55 |
| 2024-02-08 | 120.55 |
| 2024-02-07 | 120.55 |
| 2024-02-06 | 120.55 |
| 2024-02-05 | 120.55 |
| 2024-02-02 | 120.55 |
| 2024-02-01 | 120.55 |
| 2024-01-31 | 120.55 |
| 2024-01-30 | 120.55 |
| 2024-01-29 | 120.55 |
| 2024-01-26 | 120.55 |
| 2024-01-25 | 120.55 |
| 2024-01-24 | 120.55 |
| 2024-01-23 | 120.55 |
| 2024-01-22 | 113.44 |
| 2024-01-19 | 129.09 |
| 2024-01-18 | 129.09 |
| 2024-01-17 | 129.09 |
| 2024-01-16 | 129.09 |
| 2024-01-15 | 129.09 |
| 2024-01-12 | 129.09 |
| 2024-01-11 | 129.09 |
| 2024-01-10 | 129.09 |
| 2024-01-09 | 129.09 |
| 2024-01-08 | 129.09 |
| 2024-01-05 | 129.09 |
| 2024-01-04 | 129.09 |
| 2024-01-03 | 129.09 |
| 2024-01-02 | 129.09 |
| 2023-12-29 | 128.38 |
| 2023-12-28 | 141.90 |
| 2023-12-27 | 156.13 |
| 2023-12-22 | 156.13 |
| 2023-12-21 | 156.13 |
| 2023-12-20 | 156.13 |
| 2023-12-19 | 156.13 |
| 2023-12-18 | 156.13 |
| 2023-12-15 | 156.13 |
| 2023-12-14 | 156.13 |
| 2023-12-13 | 156.13 |
| 2023-12-12 | 156.13 |
| 2023-12-11 | 156.13 |
| 2023-12-08 | 156.13 |
| 2023-12-07 | 156.13 |
| 2023-12-06 | 156.13 |
| 2023-12-05 | 156.13 |
| 2023-12-04 | 156.13 |
| 2023-12-01 | 156.13 |
| 2023-11-30 | 156.13 |
| 2023-11-29 | 156.13 |
| 2023-11-28 | 156.13 |
| 2023-11-27 | 157.55 |
| 2023-11-24 | 157.55 |
| 2023-11-23 | 157.55 |
| 2023-11-22 | 157.55 |
| 2023-11-21 | 163.24 |
| 2023-11-20 | 163.24 |
| 2023-11-17 | 181.74 |
| 2023-11-16 | 182.45 |
| 2023-11-15 | 182.45 |
| 2023-11-14 | 182.45 |
| 2023-11-13 | 182.45 |
| 2023-11-10 | 182.45 |
| 2023-11-09 | 182.45 |
| 2023-11-08 | 182.45 |
| 2023-11-07 | 182.45 |
| 2023-11-06 | 182.45 |
| 2023-11-03 | 182.45 |
| 2023-11-02 | 182.45 |
| 2023-11-01 | 182.45 |
| 2023-10-31 | 183.16 |
| 2023-10-30 | 183.87 |
| 2023-10-27 | 183.87 |
| 2023-10-26 | 183.87 |
| 2023-10-25 | 183.87 |
| 2023-10-24 | 183.87 |
| 2023-10-20 | 183.87 |
| 2023-10-19 | 184.58 |
| 2023-10-18 | 184.58 |
| 2023-10-17 | 184.58 |
| 2023-10-16 | 184.58 |
| 2023-10-13 | 184.58 |
| 2023-10-12 | 184.58 |
| 2023-10-11 | 184.58 |
| 2023-10-10 | 184.58 |
| 2023-10-09 | 184.58 |
| 2023-10-06 | 184.58 |
| 2023-10-05 | 184.58 |
| 2023-10-04 | 184.58 |
| 2023-10-03 | 184.58 |
| 2023-09-29 | 184.58 |
| 2023-09-28 | 184.58 |
| 2023-09-27 | 184.58 |
| 2023-09-26 | 184.58 |
| 2023-09-25 | 184.58 |
| 2023-09-22 | 184.58 |
| 2023-09-21 | 184.58 |
| 2023-09-20 | 184.58 |
| 2023-09-19 | 184.58 |
| 2023-09-18 | 184.58 |
| 2023-09-15 | 184.58 |
| 2023-09-14 | 184.58 |
| 2023-09-13 | 184.58 |
| 2023-09-12 | 184.58 |
| 2023-09-11 | 184.58 |
| 2023-09-07 | 184.58 |
| 2023-09-06 | 184.58 |
| 2023-09-05 | 184.58 |
| 2023-09-04 | 184.58 |
| 2023-08-31 | 197.39 |
| 2023-08-30 | 198.81 |
| 2023-08-29 | 198.81 |
| 2023-08-28 | 198.81 |
| 2023-08-25 | 198.81 |
| 2023-08-24 | 200.24 |
| 2023-08-23 | 200.24 |
| 2023-08-22 | 184.58 |
| 2023-08-21 | 177.47 |
| 2023-08-18 | 205.93 |
| 2023-08-17 | 205.93 |
| 2023-08-16 | 205.93 |
| 2023-08-15 | 220.16 |
| 2023-08-14 | 220.87 |
| 2023-08-11 | 220.87 |
| 2023-08-10 | 220.87 |
| 2023-08-09 | 220.87 |
| 2023-08-08 | 220.16 |
| 2023-08-07 | 227.27 |
| 2023-08-04 | 227.27 |
| 2023-08-03 | 227.27 |
| 2023-08-02 | 220.16 |
| 2023-08-01 | 220.16 |
| 2023-07-31 | 223.72 |
| 2023-07-28 | 233.68 |
| 2023-07-27 | 227.27 |
| 2023-07-26 | 227.98 |
| 2023-07-25 | 227.27 |
| 2023-07-24 | 224.43 |
| 2023-07-21 | 234.39 |
| 2023-07-20 | 227.27 |
| 2023-07-19 | 227.27 |
| 2023-07-18 | 231.54 |
| 2023-07-14 | 227.27 |
| 2023-07-13 | 234.39 |
| 2023-07-12 | 232.25 |
| 2023-07-11 | 227.27 |
| 2023-07-10 | 213.04 |
| 2023-07-07 | 213.04 |
| 2023-07-06 | 213.04 |
| 2023-07-05 | 213.04 |
| 2023-07-04 | 213.04 |
| 2023-07-03 | 207.35 |
| 2023-06-30 | 207.35 |
| 2023-06-29 | 207.35 |
| 2023-06-28 | 206.64 |
| 2023-06-27 | 205.93 |
| 2023-06-26 | 205.93 |
| 2023-06-23 | 201.66 |
| 2023-06-21 | 198.81 |
| 2023-06-20 | 199.53 |
| 2023-06-19 | 195.26 |
| 2023-06-16 | 193.12 |
| 2023-06-15 | 197.39 |
| 2023-06-14 | 186.01 |
| 2023-06-13 | 184.58 |
| 2023-06-12 | 177.47 |
| 2023-06-09 | 170.36 |
| 2023-06-08 | 163.24 |
| 2023-06-07 | 163.24 |
| 2023-06-06 | 163.24 |
| 2023-06-05 | 156.13 |
| 2023-06-02 | 149.01 |
| 2023-06-01 | 145.45 |
| 2023-05-31 | 149.01 |
| 2023-05-30 | 156.13 |
| 2023-05-29 | 156.13 |
| 2023-05-25 | 156.13 |
| 2023-05-24 | 156.13 |
| 2023-05-23 | 156.13 |
| 2023-05-22 | 156.84 |
| 2023-05-19 | 156.84 |
| 2023-05-18 | 156.84 |
| 2023-05-17 | 156.84 |
| 2023-05-16 | 156.13 |
| 2023-05-15 | 156.13 |
| 2023-05-12 | 156.13 |
| 2023-05-11 | 152.57 |
| 2023-05-10 | 152.57 |
| 2023-05-09 | 156.84 |
| 2023-05-08 | 156.84 |
| 2023-05-05 | 152.57 |
| 2023-05-04 | 152.57 |
| 2023-05-03 | 156.13 |
| 2023-05-02 | 156.13 |
| 2023-04-28 | 156.13 |
| 2023-04-27 | 156.84 |
| 2023-04-26 | 158.26 |
| 2023-04-25 | 156.13 |
| 2023-04-24 | 163.24 |
| 2023-04-21 | 163.24 |
| 2023-04-20 | 163.24 |
| 2023-04-19 | 163.95 |
| 2023-04-18 | 162.53 |
| 2023-04-17 | 162.53 |
| 2023-04-14 | 161.11 |
| 2023-04-13 | 161.11 |
| 2023-04-12 | 161.11 |
| 2023-04-11 | 146.88 |
| 2023-04-06 | 146.88 |
| 2023-04-04 | 146.88 |
| 2023-04-03 | 143.32 |
| 2023-03-31 | 143.32 |
| 2023-03-30 | 143.32 |
| 2023-03-29 | 141.90 |
| 2023-03-28 | 141.90 |
| 2023-03-27 | 141.90 |
| 2023-03-24 | 141.90 |
| 2023-03-23 | 151.15 |
| 2023-03-22 | 151.15 |
| 2023-03-21 | 151.15 |
| 2023-03-20 | 135.49 |
| 2023-03-17 | 127.67 |
| 2023-03-16 | 121.98 |
| 2023-03-15 | 119.13 |
| 2023-03-14 | 112.02 |
| 2023-03-13 | 109.88 |
| 2023-03-10 | 109.88 |
| 2023-03-09 | 109.88 |
| 2023-03-08 | 109.88 |
| 2023-03-07 | 109.88 |
| 2023-03-06 | 109.88 |
| 2023-03-03 | 109.88 |
| 2023-03-02 | 109.88 |
| 2023-03-01 | 109.88 |
| 2023-02-28 | 109.88 |
| 2023-02-27 | 109.88 |
| 2023-02-24 | 109.88 |
| 2023-02-23 | 109.88 |
| 2023-02-22 | 109.88 |
| 2023-02-21 | 109.88 |
| 2023-02-20 | 106.32 |
| 2023-02-17 | 106.32 |
| 2023-02-16 | 114.15 |
| 2023-02-15 | 114.15 |
| 2023-02-14 | 114.15 |
| 2023-02-13 | 126.96 |
| 2023-02-10 | 127.67 |
| 2023-02-09 | 113.44 |
| 2023-02-08 | 113.44 |
| 2023-02-07 | 113.44 |
| 2023-02-06 | 113.44 |
| 2023-02-03 | 120.55 |
| 2023-02-02 | 117.00 |
| 2023-02-01 | 121.98 |
| 2023-01-31 | 113.44 |
| 2023-01-30 | 108.46 |
| 2023-01-27 | 120.55 |
| 2023-01-26 | 128.38 |
| 2023-01-20 | 141.90 |
| 2023-01-19 | 141.90 |
| 2023-01-18 | 141.90 |
| 2023-01-17 | 152.57 |
| 2023-01-16 | 143.32 |
| 2023-01-13 | 162.53 |
| 2023-01-12 | 162.53 |
| 2023-01-11 | 162.53 |
| 2023-01-10 | 162.53 |
| 2023-01-09 | 162.53 |
| 2023-01-06 | 159.68 |
| 2023-01-05 | 159.68 |
| 2023-01-04 | 159.68 |
| 2023-01-03 | 159.68 |
| 2022-12-30 | 159.68 |
| 2022-12-29 | 159.68 |
| 2022-12-28 | 159.68 |
| 2022-12-23 | 159.68 |
| 2022-12-22 | 145.45 |
| 2022-12-21 | 145.45 |
| 2022-12-20 | 145.45 |
| 2022-12-19 | 145.45 |
| 2022-12-16 | 145.45 |
| 2022-12-15 | 145.45 |
| 2022-12-14 | 145.45 |
| 2022-12-13 | 145.45 |
| 2022-12-12 | 145.45 |
| 2022-12-09 | 145.45 |
| 2022-12-08 | 145.45 |
| 2022-12-07 | 145.45 |
| 2022-12-06 | 145.45 |
| 2022-12-05 | 145.45 |
| 2022-12-02 | 145.45 |
| 2022-12-01 | 145.45 |
| 2022-11-30 | 145.45 |
| 2022-11-29 | 145.45 |
| 2022-11-28 | 145.45 |
| 2022-11-25 | 145.45 |
| 2022-11-24 | 145.45 |
| 2022-11-23 | 145.45 |
| 2022-11-22 | 149.01 |
| 2022-11-21 | 149.01 |
| 2022-11-18 | 158.97 |
| 2022-11-17 | 158.97 |
| 2022-11-16 | 161.11 |
| 2022-11-15 | 164.66 |
| 2022-11-14 | 164.66 |
| 2022-11-11 | 165.38 |
| 2022-11-10 | 165.38 |
| 2022-11-09 | 165.38 |
| 2022-11-08 | 166.80 |
| 2022-11-07 | 166.80 |
| 2022-11-04 | 166.80 |
| 2022-11-03 | 166.80 |
| 2022-11-02 | 167.51 |
| 2022-11-01 | 167.51 |
| 2022-10-31 | 167.51 |
| 2022-10-28 | 168.93 |
| 2022-10-27 | 168.93 |
| 2022-10-26 | 168.93 |
| 2022-10-25 | 166.80 |
| 2022-10-24 | 166.80 |
| 2022-10-21 | 166.80 |
| 2022-10-20 | 161.11 |
| 2022-10-19 | 161.11 |
| 2022-10-18 | 161.11 |
| 2022-10-17 | 161.11 |
| 2022-10-14 | 161.11 |
| 2022-10-13 | 161.11 |
| 2022-10-12 | 161.82 |
| 2022-10-11 | 162.53 |
| 2022-10-10 | 148.30 |
| 2022-10-07 | 148.30 |
| 2022-10-06 | 148.30 |
| 2022-10-05 | 148.30 |
| 2022-10-03 | 148.30 |
| 2022-09-30 | 155.41 |
| 2022-09-29 | 155.41 |
| 2022-09-28 | 155.41 |
| 2022-09-27 | 173.20 |
| 2022-09-26 | 173.20 |
| 2022-09-23 | 173.20 |
| 2022-09-22 | 173.20 |
| 2022-09-21 | 173.20 |
| 2022-09-20 | 173.20 |
| 2022-09-19 | 173.20 |
| 2022-09-16 | 173.20 |
| 2022-09-15 | 173.20 |
| 2022-09-14 | 173.20 |
| 2022-09-13 | 173.20 |
| 2022-09-09 | 173.20 |
| 2022-09-08 | 173.20 |
| 2022-09-07 | 173.20 |
| 2022-09-06 | 170.36 |
| 2022-09-05 | 170.36 |
| 2022-09-02 | 170.36 |
| 2022-09-01 | 170.36 |
| 2022-08-31 | 170.36 |
| 2022-08-30 | 170.36 |
| 2022-08-29 | 170.36 |
| 2022-08-26 | 170.36 |
| 2022-08-25 | 170.36 |
| 2022-08-24 | 170.36 |
| 2022-08-23 | 170.36 |
| 2022-08-22 | 170.36 |
| 2022-08-19 | 170.36 |
| 2022-08-18 | 170.36 |
| 2022-08-17 | 170.36 |
| 2022-08-16 | 170.36 |
| 2022-08-15 | 170.36 |
| 2022-08-12 | 170.36 |
| 2022-08-11 | 170.36 |
| 2022-08-10 | 170.36 |
| 2022-08-09 | 170.36 |
| 2022-08-08 | 170.36 |
| 2022-08-05 | 170.36 |
| 2022-08-04 | 170.36 |
| 2022-08-03 | 170.36 |
| 2022-08-02 | 170.36 |
| 2022-08-01 | 170.36 |
| 2022-07-29 | 170.36 |
| 2022-07-28 | 170.36 |
| 2022-07-27 | 176.76 |
| 2022-07-26 | 183.87 |
| 2022-07-25 | 188.14 |
| 2022-07-22 | 191.70 |
| 2022-07-21 | 180.32 |
| 2022-07-20 | 184.58 |
| 2022-07-19 | 184.58 |
| 2022-07-18 | 184.58 |
| 2022-07-15 | 184.58 |
| 2022-07-14 | 184.58 |
| 2022-07-13 | 184.58 |
| 2022-07-12 | 190.99 |
| 2022-07-11 | 191.70 |
| 2022-07-08 | 185.30 |
| 2022-07-07 | 183.16 |
| 2022-07-06 | 184.58 |
| 2022-07-05 | 184.58 |
| 2022-07-04 | 195.97 |
| 2022-06-30 | 195.97 |
| 2022-06-29 | 197.39 |
| 2022-06-28 | 199.53 |
| 2022-06-27 | 212.33 |
| 2022-06-24 | 198.81 |
| 2022-06-23 | 205.93 |
| 2022-06-22 | 205.93 |
| 2022-06-21 | 205.93 |
| 2022-06-20 | 218.73 |
| 2022-06-17 | 209.49 |
| 2022-06-16 | 184.58 |
| 2022-06-15 | 184.58 |
| 2022-06-14 | 184.58 |
| 2022-06-13 | 184.58 |
| 2022-06-10 | 149.72 |
| 2022-06-09 | 151.15 |
| 2022-06-08 | 151.15 |
| 2022-06-07 | 151.15 |
| 2022-06-06 | 151.15 |
| 2022-06-02 | 151.15 |
| 2022-06-01 | 151.15 |
| 2022-05-31 | 151.15 |
| 2022-05-30 | 150.43 |
| 2022-05-27 | 149.72 |
| 2022-05-26 | 149.72 |
| 2022-05-25 | 149.72 |
| 2022-05-24 | 149.01 |
| 2022-05-23 | 149.01 |
| 2022-05-20 | 149.01 |
| 2022-05-19 | 149.01 |
| 2022-05-18 | 149.01 |
| 2022-05-17 | 149.01 |
| 2022-05-16 | 149.01 |
| 2022-05-13 | 149.01 |
| 2022-05-12 | 149.01 |
| 2022-05-11 | 149.01 |
| 2022-05-10 | 149.01 |
| 2022-05-06 | 163.24 |
| 2022-05-05 | 163.24 |
| 2022-05-04 | 163.24 |
| 2022-05-03 | 163.24 |
| 2022-04-29 | 163.24 |
| 2022-04-28 | 163.24 |
| 2022-04-27 | 163.24 |
| 2022-04-26 | 163.24 |
| 2022-04-25 | 162.53 |
| 2022-04-22 | 168.93 |
| 2022-04-21 | 168.93 |
| 2022-04-20 | 168.93 |
| 2022-04-19 | 166.80 |
| 2022-04-14 | 184.58 |
| 2022-04-13 | 184.58 |
| 2022-04-12 | 184.58 |
| 2022-04-11 | 184.58 |
| 2022-04-08 | 184.58 |
| 2022-04-07 | 184.58 |
| 2022-04-06 | 184.58 |
| 2022-04-04 | 184.58 |
| 2022-04-01 | 184.58 |
| 2022-03-31 | 185.30 |
| 2022-03-30 | 198.81 |
| 2022-03-29 | 198.81 |
| 2022-03-28 | 198.81 |
| 2022-03-25 | 198.81 |
| 2022-03-24 | 198.81 |
| 2022-03-23 | 198.81 |
| 2022-03-22 | 188.14 |
| 2022-03-21 | 188.14 |
| 2022-03-18 | 188.14 |
| 2022-03-17 | 188.14 |
| 2022-03-16 | 188.14 |
| 2022-03-15 | 188.14 |
| 2022-03-14 | 188.14 |
| 2022-03-11 | 202.37 |
| 2022-03-10 | 202.37 |
| 2022-03-09 | 200.95 |
| 2022-03-08 | 189.56 |
| 2022-03-07 | 189.56 |
| 2022-03-04 | 188.14 |
| 2022-03-03 | 205.93 |
| 2022-03-02 | 198.81 |
| 2022-03-01 | 184.58 |
| 2022-02-28 | 200.24 |
| 2022-02-25 | 200.24 |
| 2022-02-24 | 184.58 |
| 2022-02-23 | 200.24 |
| 2022-02-22 | 200.24 |
| 2022-02-21 | 200.24 |
| 2022-02-18 | 200.24 |
| 2022-02-17 | 200.24 |
| 2022-02-16 | 200.24 |
| 2022-02-15 | 200.24 |
| 2022-02-14 | 200.24 |
| 2022-02-11 | 201.66 |
| 2022-02-10 | 200.24 |
| 2022-02-09 | 200.24 |
| 2022-02-08 | 200.24 |
| 2022-02-07 | 200.24 |
| 2022-02-04 | 199.53 |
| 2022-01-31 | 198.81 |
| 2022-01-28 | 198.81 |
| 2022-01-27 | 198.81 |
| 2022-01-26 | 199.53 |
| 2022-01-25 | 216.60 |
| 2022-01-24 | 216.60 |
| 2022-01-21 | 214.47 |
| 2022-01-20 | 214.47 |
| 2022-01-19 | 214.47 |
| 2022-01-18 | 220.16 |
| 2022-01-17 | 220.16 |
| 2022-01-14 | 213.04 |
| 2022-01-13 | 217.31 |
| 2022-01-12 | 217.31 |
| 2022-01-11 | 217.31 |
| 2022-01-10 | 217.31 |
| 2022-01-07 | 217.31 |
| 2022-01-06 | 234.39 |
| 2022-01-05 | 234.39 |
| 2022-01-04 | 230.83 |
| 2022-01-03 | 230.83 |
| 2021-12-31 | 241.50 |
| 2021-12-30 | 234.39 |
| 2021-12-29 | 234.39 |
| 2021-12-28 | 241.50 |
| 2021-12-24 | 227.27 |
| 2021-12-23 | 227.27 |
| 2021-12-22 | 227.27 |
| 2021-12-21 | 227.27 |
| 2021-12-20 | 227.27 |
| 2021-12-17 | 227.27 |
| 2021-12-16 | 227.27 |
| 2021-12-15 | 234.39 |
| 2021-12-14 | 234.39 |
| 2021-12-13 | 234.39 |
| 2021-12-10 | 234.39 |
| 2021-12-09 | 234.39 |
| 2021-12-08 | 234.39 |
| 2021-12-07 | 234.39 |
| 2021-12-06 | 233.68 |
| 2021-12-03 | 234.39 |
| 2021-12-02 | 235.81 |
| 2021-12-01 | 234.39 |
| 2021-11-30 | 234.39 |
| 2021-11-29 | 243.64 |
| 2021-11-26 | 243.64 |
| 2021-11-25 | 245.06 |
| 2021-11-24 | 245.06 |
| 2021-11-23 | 240.79 |
| 2021-11-22 | 240.79 |
| 2021-11-19 | 240.79 |
| 2021-11-18 | 227.27 |
| 2021-11-17 | 227.27 |
| 2021-11-16 | 191.70 |
| 2021-11-15 | 191.70 |
| 2021-11-12 | 191.70 |
| 2021-11-11 | 191.70 |
| 2021-11-10 | 191.70 |
| 2021-11-09 | 191.70 |
| 2021-11-08 | 191.70 |
| 2021-11-05 | 178.89 |
| 2021-11-04 | 178.89 |
| 2021-11-03 | 178.89 |
| 2021-11-02 | 178.89 |
| 2021-11-01 | 177.47 |
| 2021-10-29 | 174.62 |
| 2021-10-28 | 173.91 |
| 2021-10-27 | 173.91 |
| 2021-10-26 | 173.91 |
| 2021-10-25 | 173.91 |
| 2021-10-22 | 173.91 |
| 2021-10-21 | 184.58 |
| 2021-10-20 | 176.76 |
| 2021-10-19 | 176.76 |
| 2021-10-18 | 166.80 |
| 2021-10-15 | 166.80 |
| 2021-10-12 | 163.24 |
| 2021-10-11 | 173.91 |
| 2021-10-08 | 173.91 |
| 2021-10-07 | 171.78 |
| 2021-10-06 | 171.78 |
| 2021-10-05 | 171.78 |
| 2021-10-04 | 171.78 |
| 2021-09-30 | 171.78 |
| 2021-09-29 | 170.36 |
| 2021-09-28 | 170.36 |
| 2021-09-27 | 170.36 |
| 2021-09-24 | 181.03 |
| 2021-09-23 | 182.45 |
| 2021-09-21 | 183.87 |
| 2021-09-20 | 177.47 |
| 2021-09-17 | 182.45 |
| 2021-09-16 | 182.45 |
| 2021-09-15 | 183.87 |
| 2021-09-14 | 183.87 |
| 2021-09-13 | 183.87 |
| 2021-09-10 | 183.87 |
| 2021-09-09 | 173.91 |
| 2021-09-08 | 173.91 |
| 2021-09-07 | 177.47 |
| 2021-09-06 | 183.87 |
| 2021-09-03 | 183.87 |
| 2021-09-02 | 183.87 |
| 2021-09-01 | 183.87 |
| 2021-08-31 | 183.87 |
| 2021-08-30 | 183.87 |
| 2021-08-27 | 177.47 |
| 2021-08-26 | 177.47 |
| 2021-08-25 | 177.47 |
| 2021-08-24 | 177.47 |
| 2021-08-23 | 177.47 |
| 2021-08-20 | 177.47 |
| 2021-08-19 | 177.47 |
| 2021-08-18 | 183.87 |
| 2021-08-17 | 183.87 |
| 2021-08-16 | 184.58 |
| 2021-08-13 | 184.58 |
| 2021-08-12 | 184.58 |
| 2021-08-11 | 184.58 |
| 2021-08-10 | 184.58 |
| 2021-08-09 | 184.58 |
| 2021-08-06 | 171.78 |
| 2021-08-05 | 171.78 |
| 2021-08-04 | 171.78 |
| 2021-08-03 | 171.78 |
| 2021-08-02 | 171.78 |
| 2021-07-30 | 171.78 |
| 2021-07-29 | 171.78 |
| 2021-07-28 | 171.78 |
| 2021-07-27 | 171.78 |
| 2021-07-26 | 170.36 |
| 2021-07-23 | 183.87 |
| 2021-07-22 | 183.87 |
| 2021-07-21 | 183.87 |
| 2021-07-20 | 184.58 |
| 2021-07-19 | 198.10 |
| 2021-07-16 | 198.81 |
| 2021-07-15 | 198.81 |
| 2021-07-14 | 198.81 |
| 2021-07-13 | 198.81 |
| 2021-07-12 | 198.81 |
| 2021-07-09 | 198.81 |
| 2021-07-08 | 198.81 |
| 2021-07-07 | 198.81 |
| 2021-07-06 | 198.81 |
| 2021-07-05 | 198.81 |
| 2021-07-02 | 198.81 |
| 2021-06-30 | 213.04 |
| 2021-06-29 | 213.04 |
| 2021-06-28 | 213.04 |
| 2021-06-25 | 213.04 |
| 2021-06-24 | 213.04 |
| 2021-06-23 | 213.04 |
| 2021-06-22 | 213.04 |
| 2021-06-21 | 213.04 |
| 2021-06-18 | 220.16 |
| 2021-06-17 | 220.16 |
| 2021-06-16 | 220.16 |
| 2021-06-15 | 220.16 |
| 2021-06-11 | 220.16 |
| 2021-06-10 | 202.37 |
| 2021-06-09 | 202.37 |
| 2021-06-08 | 202.37 |
| 2021-06-07 | 202.37 |
| 2021-06-04 | 202.37 |
| 2021-06-03 | 205.93 |
| 2021-06-02 | 205.93 |
| 2021-06-01 | 205.93 |
| 2021-05-31 | 202.37 |
| 2021-05-28 | 203.08 |
| 2021-05-27 | 203.08 |
| 2021-05-26 | 203.08 |
| 2021-05-25 | 205.22 |
| 2021-05-24 | 205.22 |
| 2021-05-21 | 213.04 |
| 2021-05-20 | 198.81 |
| 2021-05-18 | 198.81 |
| 2021-05-17 | 198.81 |
| 2021-05-14 | 198.81 |
| 2021-05-13 | 198.81 |
| 2021-05-12 | 201.66 |
| 2021-05-11 | 202.37 |
| 2021-05-10 | 202.37 |
| 2021-05-07 | 202.37 |
| 2021-05-06 | 202.37 |
| 2021-05-05 | 202.37 |
| 2021-05-04 | 209.49 |
| 2021-05-03 | 213.04 |
| 2021-04-30 | 218.73 |
| 2021-04-29 | 218.73 |
| 2021-04-28 | 203.08 |
| 2021-04-27 | 209.49 |
| 2021-04-26 | 209.49 |
| 2021-04-23 | 213.04 |
| 2021-04-22 | 219.45 |
| 2021-04-21 | 219.45 |
| 2021-04-20 | 215.89 |
| 2021-04-19 | 217.31 |
| 2021-04-16 | 198.81 |
| 2021-04-15 | 198.81 |
| 2021-04-14 | 184.58 |
| 2021-04-13 | 184.58 |
| 2021-04-12 | 194.55 |
| 2021-04-09 | 195.26 |
| 2021-04-08 | 193.12 |
| 2021-04-07 | 188.14 |
| 2021-04-01 | 188.14 |
| 2021-03-31 | 188.14 |
| 2021-03-30 | 188.14 |
| 2021-03-29 | 188.14 |
| 2021-03-26 | 177.47 |
| 2021-03-25 | 191.70 |
| 2021-03-24 | 191.70 |
| 2021-03-23 | 191.70 |
| 2021-03-22 | 198.81 |
| 2021-03-19 | 193.12 |
| 2021-03-18 | 193.12 |
| 2021-03-17 | 212.33 |
| 2021-03-16 | 208.06 |
| 2021-03-15 | 209.49 |
| 2021-03-12 | 184.58 |
| 2021-03-11 | 188.14 |
| 2021-03-10 | 188.14 |
| 2021-03-09 | 186.72 |
| 2021-03-08 | 186.01 |
| 2021-03-05 | 184.58 |
| 2021-03-04 | 170.36 |
| 2021-03-03 | 173.20 |
| 2021-03-02 | 173.20 |
| 2021-03-01 | 173.20 |
| 2021-02-26 | 173.91 |
| 2021-02-25 | 175.34 |
| 2021-02-24 | 175.34 |
| 2021-02-23 | 156.13 |
| 2021-02-22 | 156.13 |
| 2021-02-19 | 163.24 |
| 2021-02-18 | 163.24 |
| 2021-02-17 | 163.24 |
| 2021-02-16 | 170.36 |
| 2021-02-11 | 137.63 |
| 2021-02-10 | 137.63 |
| 2021-02-09 | 137.63 |
| 2021-02-08 | 137.63 |
| 2021-02-05 | 137.63 |
| 2021-02-04 | 137.63 |
| 2021-02-03 | 137.63 |
| 2021-02-02 | 144.74 |
| 2021-02-01 | 149.01 |
| 2021-01-29 | 149.01 |
| 2021-01-28 | 149.01 |
| 2021-01-27 | 149.01 |
| 2021-01-26 | 149.01 |
| 2021-01-25 | 149.01 |
| 2021-01-22 | 149.01 |
| 2021-01-21 | 149.01 |
| 2021-01-20 | 149.01 |
| 2021-01-19 | 149.01 |
| 2021-01-18 | 149.01 |
| 2021-01-15 | 149.01 |
| 2021-01-14 | 149.01 |
| 2021-01-13 | 149.01 |
| 2021-01-12 | 149.01 |
| 2021-01-11 | 152.57 |
| 2021-01-08 | 156.13 |
| 2021-01-07 | 156.13 |
| 2021-01-06 | 156.13 |
| 2021-01-05 | 156.13 |
| 2021-01-04 | 156.13 |
| 2020-12-31 | 156.13 |
| 2020-12-30 | 163.24 |
| 2020-12-29 | 163.24 |
| 2020-12-28 | 159.68 |
| 2020-12-24 | 152.57 |
| 2020-12-23 | 134.78 |
| 2020-12-22 | 134.78 |
| 2020-12-21 | 158.26 |
| 2020-12-18 | 140.47 |
| 2020-12-17 | 140.47 |
| 2020-12-16 | 140.47 |
| 2020-12-15 | 140.47 |
| 2020-12-14 | 140.47 |
| 2020-12-11 | 140.47 |
| 2020-12-10 | 140.47 |
| 2020-12-09 | 140.47 |
| 2020-12-08 | 140.47 |
| 2020-12-07 | 140.47 |
| 2020-12-04 | 140.47 |
| 2020-12-03 | 140.47 |
| 2020-12-02 | 140.47 |
| 2020-12-01 | 140.47 |
| 2020-11-30 | 141.19 |
| 2020-11-27 | 141.19 |
| 2020-11-26 | 141.19 |
| 2020-11-25 | 141.90 |
| 2020-11-24 | 113.44 |
| 2020-11-23 | 113.44 |
| 2020-11-20 | 113.44 |
| 2020-11-19 | 113.44 |
| 2020-11-18 | 77.87 |
| 2020-11-17 | 77.87 |
| 2020-11-16 | 77.87 |
| 2020-11-13 | 77.87 |
| 2020-11-12 | 77.87 |
| 2020-11-11 | 95.65 |
| 2020-11-10 | 95.65 |
| 2020-11-09 | 81.42 |
| 2020-11-06 | 81.42 |
| 2020-11-05 | 81.42 |
| 2020-11-04 | 84.98 |
| 2020-11-03 | 84.98 |
| 2020-11-02 | 84.98 |
| 2020-10-30 | 84.98 |
| 2020-10-29 | 84.98 |
| 2020-10-28 | 84.98 |
| 2020-10-27 | 84.98 |
| 2020-10-23 | 84.98 |
| 2020-10-22 | 84.98 |
| 2020-10-21 | 84.98 |
| 2020-10-20 | 84.98 |
| 2020-10-19 | 85.69 |
| 2020-10-16 | 85.69 |
| 2020-10-15 | 84.98 |
| 2020-10-14 | 84.98 |
| 2020-10-12 | 81.42 |
| 2020-10-09 | 78.58 |
| 2020-10-08 | 78.58 |
| 2020-10-07 | 78.58 |
| 2020-10-06 | 78.58 |
| 2020-10-05 | 78.58 |
| 2020-09-30 | 78.58 |
| 2020-09-29 | 78.58 |
| 2020-09-28 | 79.29 |
| 2020-09-25 | 79.29 |
| 2020-09-24 | 81.42 |
| 2020-09-23 | 90.67 |
| 2020-09-22 | 87.83 |
| 2020-09-21 | 87.83 |
| 2020-09-18 | 87.83 |
| 2020-09-17 | 87.83 |
| 2020-09-16 | 87.83 |
| 2020-09-15 | 87.83 |
| 2020-09-14 | 87.83 |
| 2020-09-11 | 87.83 |
| 2020-09-10 | 88.54 |
| 2020-09-09 | 88.54 |
| 2020-09-08 | 88.54 |
| 2020-09-07 | 88.54 |
| 2020-09-04 | 88.54 |
| 2020-09-03 | 88.54 |
| 2020-09-02 | 88.54 |
| 2020-09-01 | 88.54 |
| 2020-08-31 | 88.54 |
| 2020-08-28 | 88.54 |
| 2020-08-27 | 88.54 |
| 2020-08-26 | 88.54 |
| 2020-08-25 | 90.67 |
| 2020-08-24 | 90.67 |
| 2020-08-21 | 98.50 |
| 2020-08-20 | 98.50 |
| 2020-08-19 | 98.50 |
| 2020-08-18 | 90.67 |
| 2020-08-17 | 90.67 |
| 2020-08-14 | 90.67 |
| 2020-08-13 | 90.67 |
| 2020-08-12 | 90.67 |
| 2020-08-11 | 90.67 |
| 2020-08-10 | 90.67 |
| 2020-08-07 | 90.67 |
| 2020-08-06 | 90.67 |
| 2020-08-05 | 90.67 |
| 2020-08-04 | 90.67 |
| 2020-08-03 | 90.67 |
| 2020-07-31 | 90.67 |
| 2020-07-30 | 90.67 |
| 2020-07-29 | 90.67 |
| 2020-07-28 | 90.67 |
| 2020-07-27 | 90.67 |
| 2020-07-24 | 90.67 |
| 2020-07-23 | 90.67 |
| 2020-07-22 | 84.27 |
| 2020-07-21 | 84.27 |
| 2020-07-20 | 84.27 |
| 2020-07-17 | 84.27 |
| 2020-07-16 | 84.27 |
| 2020-07-15 | 84.98 |
| 2020-07-14 | 84.98 |
| 2020-07-13 | 98.50 |
| 2020-07-10 | 98.50 |
| 2020-07-09 | 98.50 |
| 2020-07-08 | 87.11 |
| 2020-07-07 | 81.42 |
| 2020-07-06 | 98.50 |
| 2020-07-03 | 98.50 |
| 2020-07-02 | 99.21 |
| 2020-06-30 | 99.21 |
| 2020-06-29 | 99.21 |
| 2020-06-26 | 99.21 |
| 2020-06-24 | 99.21 |
| 2020-06-23 | 99.21 |
| 2020-06-22 | 99.21 |
| 2020-06-19 | 99.21 |
| 2020-06-18 | 99.21 |
| 2020-06-17 | 99.21 |
| 2020-06-16 | 99.21 |
| 2020-06-15 | 84.98 |
| 2020-06-12 | 84.98 |
| 2020-06-11 | 77.87 |
| 2020-06-10 | 77.87 |
| 2020-06-09 | 77.87 |
| 2020-06-08 | 77.87 |
| 2020-06-05 | 77.87 |
| 2020-06-04 | 77.87 |
| 2020-06-03 | 77.87 |
| 2020-06-02 | 77.87 |
| 2020-06-01 | 77.87 |
| 2020-05-29 | 77.87 |
| 2020-05-28 | 84.98 |
| 2020-05-27 | 84.98 |
| 2020-05-26 | 84.98 |
| 2020-05-25 | 84.98 |
| 2020-05-22 | 84.98 |
| 2020-05-21 | 88.54 |
| 2020-05-20 | 88.54 |
| 2020-05-19 | 88.54 |
| 2020-05-18 | 88.54 |
| 2020-05-15 | 88.54 |
| 2020-05-14 | 88.54 |
| 2020-05-13 | 88.54 |
| 2020-05-12 | 88.54 |
| 2020-05-11 | 88.54 |
| 2020-05-08 | 84.27 |
| 2020-05-07 | 88.54 |
| 2020-05-06 | 89.96 |
| 2020-05-05 | 89.96 |
| 2020-05-04 | 94.23 |
| 2020-04-29 | 97.79 |
| 2020-04-28 | 97.79 |
| 2020-04-27 | 99.21 |
| 2020-04-24 | 99.21 |
| 2020-04-23 | 99.21 |
| 2020-04-22 | 99.21 |
| 2020-04-21 | 99.21 |
| 2020-04-20 | 98.50 |
| 2020-04-17 | 99.21 |
| 2020-04-16 | 92.09 |
| 2020-04-15 | 92.09 |
| 2020-04-14 | 92.09 |
| 2020-04-09 | 92.09 |
| 2020-04-08 | 97.79 |
| 2020-04-07 | 97.07 |
| 2020-04-06 | 97.07 |
| 2020-04-03 | 97.07 |
| 2020-04-02 | 97.07 |
| 2020-04-01 | 120.55 |
| 2020-03-31 | 120.55 |
| 2020-03-30 | 120.55 |
| 2020-03-27 | 120.55 |
| 2020-03-26 | 120.55 |
| 2020-03-25 | 120.55 |
| 2020-03-24 | 120.55 |
| 2020-03-23 | 120.55 |
| 2020-03-20 | 120.55 |
| 2020-03-19 | 109.88 |
| 2020-03-18 | 109.88 |
| 2020-03-17 | 109.88 |
| 2020-03-16 | 129.80 |
| 2020-03-13 | 129.80 |
| 2020-03-12 | 131.23 |
| 2020-03-11 | 131.23 |
| 2020-03-10 | 133.36 |
| 2020-03-09 | 133.36 |
| 2020-03-06 | 133.36 |
| 2020-03-05 | 133.36 |
| 2020-03-04 | 143.32 |
| 2020-03-03 | 143.32 |
| 2020-03-02 | 143.32 |
| 2020-02-28 | 143.32 |
| 2020-02-27 | 143.32 |
| 2020-02-26 | 143.32 |
| 2020-02-25 | 143.32 |
| 2020-02-24 | 156.13 |
| 2020-02-21 | 156.13 |
| 2020-02-20 | 156.13 |
| 2020-02-19 | 156.13 |
| 2020-02-18 | 144.74 |
| 2020-02-17 | 144.74 |
| 2020-02-14 | 144.74 |
| 2020-02-13 | 144.74 |
| 2020-02-12 | 144.74 |
| 2020-02-11 | 144.74 |
| 2020-02-10 | 148.30 |
| 2020-02-07 | 148.30 |
| 2020-02-06 | 155.41 |
| 2020-02-05 | 155.41 |
| 2020-02-04 | 156.13 |
| 2020-02-03 | 156.13 |
| 2020-01-31 | 156.13 |
| 2020-01-30 | 156.13 |
| 2020-01-29 | 151.86 |
| 2020-01-24 | 158.97 |
| 2020-01-23 | 158.97 |
| 2020-01-22 | 158.97 |
| 2020-01-21 | 160.39 |
| 2020-01-20 | 160.39 |
| 2020-01-17 | 161.82 |
| 2020-01-16 | 163.24 |
| 2020-01-15 | 163.24 |
| 2020-01-14 | 149.01 |
| 2020-01-13 | 170.36 |
| 2020-01-10 | 152.57 |
| 2020-01-09 | 152.57 |
| 2020-01-08 | 152.57 |
| 2020-01-07 | 163.24 |
| 2020-01-06 | 169.64 |
| 2020-01-03 | 169.64 |
| 2020-01-02 | 169.64 |
| 2019-12-31 | 169.64 |
| 2019-12-30 | 170.36 |
| 2019-12-27 | 170.36 |
| 2019-12-24 | 170.36 |
| 2019-12-23 | 170.36 |
| 2019-12-20 | 170.36 |
| 2019-12-19 | 173.91 |
| 2019-12-18 | 173.91 |
| 2019-12-17 | 173.91 |
| 2019-12-16 | 166.80 |
| 2019-12-13 | 166.80 |
| 2019-12-12 | 166.80 |
| 2019-12-11 | 181.03 |
| 2019-12-10 | 181.03 |
| 2019-12-09 | 181.74 |
| 2019-12-06 | 181.74 |
| 2019-12-05 | 181.74 |
| 2019-12-04 | 181.74 |
| 2019-12-03 | 181.74 |
| 2019-12-02 | 181.74 |
| 2019-11-29 | 182.45 |
| 2019-11-28 | 182.45 |
| 2019-11-27 | 178.18 |
| 2019-11-26 | 176.05 |
| 2019-11-25 | 176.05 |
| 2019-11-22 | 176.05 |
| 2019-11-21 | 176.05 |
| 2019-11-20 | 176.05 |
| 2019-11-19 | 176.05 |
| 2019-11-18 | 176.05 |
| 2019-11-15 | 176.05 |
| 2019-11-14 | 176.05 |
| 2019-11-13 | 176.05 |
| 2019-11-12 | 177.47 |
| 2019-11-11 | 177.47 |
| 2019-11-08 | 183.87 |
| 2019-11-07 | 181.03 |
| 2019-11-06 | 181.03 |
| 2019-11-05 | 181.03 |
| 2019-11-04 | 181.03 |
| 2019-11-01 | 181.03 |
| 2019-10-31 | 182.45 |
| 2019-10-30 | 183.16 |
| 2019-10-29 | 170.36 |
| 2019-10-28 | 170.36 |
| 2019-10-25 | 183.16 |
| 2019-10-24 | 177.47 |
| 2019-10-23 | 177.47 |
| 2019-10-22 | 183.16 |
| 2019-10-21 | 183.16 |
| 2019-10-18 | 170.36 |
| 2019-10-17 | 170.36 |
| 2019-10-16 | 170.36 |
| 2019-10-15 | 170.36 |
| 2019-10-14 | 170.36 |
| 2019-10-11 | 170.36 |
| 2019-10-10 | 170.36 |
| 2019-10-09 | 184.58 |
| 2019-10-08 | 184.58 |
| 2019-10-04 | 184.58 |
| 2019-10-03 | 184.58 |
| 2019-10-02 | 184.58 |
| 2019-09-30 | 184.58 |
| 2019-09-27 | 184.58 |
| 2019-09-26 | 184.58 |
| 2019-09-25 | 184.58 |
| 2019-09-24 | 184.58 |
| 2019-09-23 | 184.58 |
| 2019-09-20 | 184.58 |
| 2019-09-19 | 184.58 |
| 2019-09-18 | 184.58 |
| 2019-09-17 | 184.58 |
| 2019-09-16 | 184.58 |
| 2019-09-13 | 184.58 |
| 2019-09-12 | 184.58 |
| 2019-09-11 | 184.58 |
| 2019-09-10 | 184.58 |
| 2019-09-09 | 184.58 |
| 2019-09-06 | 184.58 |
| 2019-09-05 | 184.58 |
| 2019-09-04 | 184.58 |
| 2019-09-03 | 184.58 |
| 2019-09-02 | 184.58 |
| 2019-08-30 | 184.58 |
| 2019-08-29 | 184.58 |
| 2019-08-28 | 185.30 |
| 2019-08-27 | 184.58 |
| 2019-08-26 | 184.58 |
| 2019-08-23 | 184.58 |
| 2019-08-22 | 184.58 |
| 2019-08-21 | 184.58 |
| 2019-08-20 | 184.58 |
| 2019-08-19 | 186.72 |
| 2019-08-16 | 188.14 |
| 2019-08-15 | 188.14 |
| 2019-08-14 | 188.85 |
| 2019-08-13 | 188.85 |
| 2019-08-12 | 188.85 |
| 2019-08-09 | 188.85 |
| 2019-08-08 | 190.26 |
| 2019-08-07 | 186.74 |
| 2019-08-06 | 184.64 |
| 2019-08-05 | 173.39 |
| 2019-08-02 | 177.61 |
| 2019-08-01 | 181.12 |
| 2019-07-31 | 181.12 |
| 2019-07-30 | 184.64 |
| 2019-07-29 | 184.64 |
| 2019-07-26 | 188.15 |
| 2019-07-25 | 193.07 |
| 2019-07-24 | 193.07 |
| 2019-07-23 | 193.07 |
| 2019-07-22 | 193.07 |
| 2019-07-19 | 193.07 |
| 2019-07-18 | 194.48 |
| 2019-07-17 | 195.18 |
| 2019-07-16 | 181.12 |
| 2019-07-15 | 195.18 |
| 2019-07-12 | 195.18 |
| 2019-07-11 | 195.18 |
| 2019-07-10 | 195.18 |
| 2019-07-09 | 195.18 |
| 2019-07-08 | 195.18 |
| 2019-07-05 | 197.29 |
| 2019-07-04 | 191.66 |
| 2019-07-03 | 188.15 |
| 2019-07-02 | 191.66 |
| 2019-06-28 | 181.12 |
| 2019-06-27 | 181.12 |
| 2019-06-26 | 181.12 |
| 2019-06-25 | 181.12 |
| 2019-06-24 | 181.12 |
| 2019-06-21 | 181.12 |
| 2019-06-20 | 181.12 |
| 2019-06-19 | 181.12 |
| 2019-06-18 | 181.12 |
| 2019-06-17 | 181.12 |
| 2019-06-14 | 181.12 |
| 2019-06-13 | 181.12 |
| 2019-06-12 | 180.42 |
| 2019-06-11 | 181.12 |
| 2019-06-10 | 181.12 |
| 2019-06-06 | 181.12 |
| 2019-06-05 | 181.12 |
| 2019-06-04 | 181.12 |
| 2019-06-03 | 181.12 |
| 2019-05-31 | 181.12 |
| 2019-05-30 | 193.07 |
| 2019-05-29 | 193.07 |
| 2019-05-28 | 193.07 |
| 2019-05-27 | 196.58 |
| 2019-05-24 | 197.29 |
| 2019-05-23 | 197.99 |
| 2019-05-22 | 196.58 |
| 2019-05-21 | 197.99 |
| 2019-05-20 | 197.99 |
| 2019-05-17 | 196.58 |
| 2019-05-16 | 190.26 |
| 2019-05-15 | 197.29 |
| 2019-05-14 | 197.29 |
| 2019-05-10 | 208.53 |
| 2019-05-09 | 208.53 |
| 2019-05-08 | 209.23 |
| 2019-05-07 | 209.23 |
| 2019-05-06 | 216.97 |
| 2019-05-03 | 216.97 |
| 2019-05-02 | 218.37 |
| 2019-04-30 | 218.37 |
| 2019-04-29 | 215.56 |
| 2019-04-26 | 215.56 |
| 2019-04-25 | 215.56 |
| 2019-04-24 | 216.97 |
| 2019-04-23 | 216.97 |
| 2019-04-18 | 217.67 |
| 2019-04-17 | 217.67 |
| 2019-04-16 | 217.67 |
| 2019-04-15 | 217.67 |
| 2019-04-12 | 219.78 |
| 2019-04-11 | 219.78 |
| 2019-04-10 | 219.78 |
| 2019-04-09 | 208.53 |
| 2019-04-08 | 208.53 |
| 2019-04-04 | 216.26 |
| 2019-04-03 | 216.26 |
| 2019-04-02 | 216.26 |
| 2019-04-01 | 216.26 |
| 2019-03-29 | 216.26 |
| 2019-03-28 | 216.26 |
| 2019-03-27 | 216.26 |
| 2019-03-26 | 219.78 |
| 2019-03-25 | 220.48 |
| 2019-03-22 | 221.18 |
| 2019-03-21 | 221.18 |
| 2019-03-20 | 221.18 |
| 2019-03-19 | 221.18 |
| 2019-03-18 | 221.18 |
| 2019-03-15 | 221.89 |
| 2019-03-14 | 221.89 |
| 2019-03-13 | 222.59 |
| 2019-03-12 | 224.70 |
| 2019-03-11 | 225.40 |
| 2019-03-08 | 226.10 |
| 2019-03-07 | 226.80 |
| 2019-03-06 | 221.89 |
| 2019-03-05 | 223.29 |
| 2019-03-04 | 223.29 |
| 2019-03-01 | 219.07 |
| 2019-02-28 | 216.26 |
| 2019-02-27 | 212.75 |
| 2019-02-26 | 209.23 |
| 2019-02-25 | 214.15 |
| 2019-02-22 | 214.15 |
| 2019-02-21 | 214.15 |
| 2019-02-20 | 210.64 |
| 2019-02-19 | 198.69 |
| 2019-02-18 | 198.69 |
| 2019-02-15 | 193.77 |
| 2019-02-14 | 198.69 |
| 2019-02-13 | 199.40 |
| 2019-02-12 | 201.50 |
| 2019-02-11 | 195.18 |
| 2019-02-08 | 171.28 |
| 2019-02-04 | 175.50 |
| 2019-02-01 | 175.50 |
| 2019-01-31 | 193.77 |
| 2019-01-30 | 190.26 |
| 2019-01-29 | 191.66 |
| 2019-01-28 | 184.64 |
| 2019-01-25 | 182.53 |
| 2019-01-24 | 188.15 |
| 2019-01-23 | 190.26 |
| 2019-01-22 | 202.91 |
| 2019-01-21 | 202.91 |
| 2019-01-18 | 208.53 |
| 2019-01-17 | 209.94 |
| 2019-01-16 | 209.94 |
| 2019-01-15 | 209.94 |
| 2019-01-14 | 209.94 |
| 2019-01-11 | 209.94 |
| 2019-01-10 | 209.94 |
| 2019-01-09 | 209.94 |
| 2019-01-08 | 205.72 |
| 2019-01-07 | 205.72 |
| 2019-01-04 | 205.72 |
| 2019-01-03 | 211.34 |
| 2019-01-02 | 211.34 |
| 2018-12-31 | 212.05 |
| 2018-12-28 | 212.05 |
| 2018-12-27 | 222.59 |
| 2018-12-24 | 225.40 |
| 2018-12-21 | 225.40 |
| 2018-12-20 | 212.05 |
| 2018-12-19 | 212.05 |
| 2018-12-18 | 212.05 |
| 2018-12-17 | 181.12 |
| 2018-12-14 | 181.12 |
| 2018-12-13 | 181.12 |
| 2018-12-12 | 180.42 |
| 2018-12-11 | 180.42 |
| 2018-12-10 | 180.42 |
| 2018-12-07 | 181.12 |
| 2018-12-06 | 181.12 |
| 2018-12-05 | 181.12 |
| 2018-12-04 | 181.12 |
| 2018-12-03 | 181.12 |
| 2018-11-30 | 181.12 |
| 2018-11-29 | 181.12 |
| 2018-11-28 | 184.64 |
| 2018-11-27 | 184.64 |
| 2018-11-26 | 184.64 |
| 2018-11-23 | 184.64 |
| 2018-11-22 | 201.50 |
| 2018-11-21 | 202.21 |
| 2018-11-20 | 202.21 |
| 2018-11-19 | 202.21 |
| 2018-11-16 | 202.21 |
| 2018-11-15 | 198.69 |
| 2018-11-14 | 202.21 |
| 2018-11-13 | 204.32 |
| 2018-11-12 | 204.32 |
| 2018-11-09 | 204.32 |
| 2018-11-08 | 205.02 |
| 2018-11-07 | 205.72 |
| 2018-11-06 | 206.42 |
| 2018-11-05 | 207.13 |
| 2018-11-02 | 207.13 |
| 2018-11-01 | 207.13 |
| 2018-10-31 | 207.13 |
| 2018-10-30 | 207.13 |
| 2018-10-29 | 207.13 |
| 2018-10-26 | 207.13 |
| 2018-10-25 | 207.13 |
| 2018-10-24 | 207.13 |
| 2018-10-23 | 207.13 |
| 2018-10-22 | 207.83 |
| 2018-10-19 | 207.83 |
| 2018-10-18 | 207.83 |
| 2018-10-16 | 208.53 |
| 2018-10-15 | 213.45 |
| 2018-10-12 | 213.45 |
| 2018-10-11 | 203.61 |
| 2018-10-10 | 204.32 |
| 2018-10-09 | 205.02 |
| 2018-10-08 | 205.02 |
| 2018-10-05 | 212.75 |
| 2018-10-04 | 212.75 |
| 2018-10-03 | 212.75 |
| 2018-10-02 | 212.75 |
| 2018-09-28 | 214.15 |
| 2018-09-27 | 207.83 |
| 2018-09-26 | 217.67 |
| 2018-09-24 | 217.67 |
| 2018-09-21 | 219.78 |
| 2018-09-20 | 209.23 |
| 2018-09-19 | 209.23 |
| 2018-09-18 | 202.21 |
| 2018-09-17 | 208.53 |
| 2018-09-14 | 209.23 |
| 2018-09-13 | 210.64 |
| 2018-09-12 | 210.64 |
| 2018-09-11 | 210.64 |
| 2018-09-10 | 213.45 |
| 2018-09-07 | 216.97 |
| 2018-09-06 | 221.18 |
| 2018-09-05 | 214.15 |
| 2018-09-04 | 214.15 |
| 2018-09-03 | 214.15 |
| 2018-08-31 | 217.67 |
| 2018-08-30 | 215.56 |
| 2018-08-29 | 215.56 |
| 2018-08-28 | 216.26 |
| 2018-08-27 | 219.07 |
| 2018-08-24 | 209.23 |
| 2018-08-23 | 211.34 |
| 2018-08-22 | 212.05 |
| 2018-08-21 | 212.05 |
| 2018-08-20 | 212.05 |
| 2018-08-17 | 219.78 |
| 2018-08-16 | 221.89 |
| 2018-08-15 | 223.29 |
| 2018-08-14 | 225.40 |
| 2018-08-13 | 226.10 |
| 2018-08-10 | 228.19 |
| 2018-08-09 | 228.19 |
| 2018-08-08 | 235.84 |
| 2018-08-07 | 235.84 |
| 2018-08-06 | 235.84 |
| 2018-08-03 | 226.80 |
| 2018-08-02 | 230.27 |
| 2018-08-01 | 235.84 |
| 2018-07-31 | 236.53 |
| 2018-07-30 | 236.53 |
| 2018-07-27 | 236.53 |
| 2018-07-26 | 237.23 |
| 2018-07-25 | 235.84 |
| 2018-07-24 | 235.84 |
| 2018-07-23 | 237.23 |
| 2018-07-20 | 225.41 |
| 2018-07-19 | 224.71 |
| 2018-07-18 | 224.71 |
| 2018-07-17 | 224.71 |
| 2018-07-16 | 225.41 |
| 2018-07-13 | 226.10 |
| 2018-07-12 | 225.41 |
| 2018-07-11 | 226.10 |
| 2018-07-10 | 226.80 |
| 2018-07-09 | 226.80 |
| 2018-07-06 | 226.80 |
| 2018-07-05 | 233.06 |
| 2018-07-04 | 233.06 |
| 2018-07-03 | 233.06 |
| 2018-06-29 | 233.06 |
| 2018-06-28 | 233.06 |
| 2018-06-27 | 233.75 |
| 2018-06-26 | 226.80 |
| 2018-06-25 | 233.75 |
| 2018-06-22 | 233.75 |
| 2018-06-21 | 233.75 |
| 2018-06-20 | 242.79 |
| 2018-06-19 | 242.79 |
| 2018-06-15 | 243.49 |
| 2018-06-14 | 243.49 |
| 2018-06-13 | 242.09 |
| 2018-06-12 | 242.09 |
| 2018-06-11 | 240.01 |
| 2018-06-08 | 240.01 |
| 2018-06-07 | 242.79 |
| 2018-06-06 | 242.79 |
| 2018-06-05 | 244.18 |
| 2018-06-04 | 244.88 |
| 2018-06-01 | 244.88 |
| 2018-05-31 | 244.88 |
| 2018-05-30 | 244.88 |
| 2018-05-29 | 246.27 |
| 2018-05-28 | 246.27 |
| 2018-05-25 | 245.57 |
| 2018-05-24 | 242.79 |
| 2018-05-23 | 243.49 |
| 2018-05-21 | 245.57 |
| 2018-05-18 | 245.57 |
| 2018-05-17 | 246.27 |
| 2018-05-16 | 246.27 |
| 2018-05-15 | 246.96 |
| 2018-05-14 | 246.96 |
| 2018-05-11 | 242.09 |
| 2018-05-10 | 241.40 |
| 2018-05-09 | 246.27 |
| 2018-05-08 | 246.27 |
| 2018-05-07 | 246.27 |
| 2018-05-04 | 246.96 |
| 2018-05-03 | 246.96 |
| 2018-05-02 | 247.66 |
| 2018-04-30 | 252.52 |
| 2018-04-27 | 252.52 |
| 2018-04-26 | 252.52 |
| 2018-04-25 | 253.91 |
| 2018-04-24 | 254.61 |
| 2018-04-23 | 246.96 |
| 2018-04-20 | 246.96 |
| 2018-04-19 | 246.27 |
| 2018-04-18 | 247.66 |
| 2018-04-17 | 253.22 |
| 2018-04-16 | 250.44 |
| 2018-04-13 | 247.66 |
| 2018-04-12 | 247.66 |
| 2018-04-11 | 247.66 |
| 2018-04-10 | 247.66 |
| 2018-04-09 | 247.66 |
| 2018-04-06 | 247.66 |
| 2018-04-04 | 247.66 |
| 2018-04-03 | 253.22 |
| 2018-03-29 | 253.22 |
| 2018-03-28 | 253.22 |
| 2018-03-27 | 253.91 |
| 2018-03-26 | 253.22 |
| 2018-03-23 | 247.66 |
| 2018-03-22 | 253.91 |
| 2018-03-21 | 253.91 |
| 2018-03-20 | 253.91 |
| 2018-03-19 | 261.56 |
| 2018-03-16 | 243.49 |
| 2018-03-15 | 243.49 |
| 2018-03-14 | 243.49 |
| 2018-03-13 | 243.49 |
| 2018-03-12 | 243.49 |
| 2018-03-09 | 243.49 |
| 2018-03-08 | 243.49 |
| 2018-03-07 | 243.49 |
| 2018-03-06 | 244.18 |
| 2018-03-05 | 246.96 |
| 2018-03-02 | 242.09 |
| 2018-03-01 | 242.79 |
| 2018-02-28 | 244.18 |
| 2018-02-27 | 244.18 |
| 2018-02-26 | 246.27 |
| 2018-02-23 | 242.09 |
| 2018-02-22 | 240.70 |
| 2018-02-21 | 247.66 |
| 2018-02-20 | 247.66 |
| 2018-02-15 | 247.66 |
| 2018-02-14 | 245.57 |
| 2018-02-13 | 246.96 |
| 2018-02-12 | 237.23 |
| 2018-02-09 | 238.62 |
| 2018-02-08 | 245.57 |
| 2018-02-07 | 241.40 |
| 2018-02-06 | 235.84 |
| 2018-02-05 | 240.70 |
| 2018-02-02 | 244.18 |
| 2018-02-01 | 247.66 |
| 2018-01-31 | 244.18 |
| 2018-01-30 | 244.18 |
| 2018-01-29 | 244.18 |
| 2018-01-26 | 244.18 |
| 2018-01-25 | 242.09 |
| 2018-01-24 | 244.18 |
| 2018-01-23 | 240.70 |
| 2018-01-22 | 243.49 |
| 2018-01-19 | 242.79 |
| 2018-01-18 | 240.70 |
| 2018-01-17 | 242.79 |
| 2018-01-16 | 242.79 |
| 2018-01-15 | 240.01 |
| 2018-01-12 | 242.79 |
| 2018-01-11 | 244.18 |
| 2018-01-10 | 245.57 |
| 2018-01-09 | 246.96 |
| 2018-01-08 | 242.79 |
| 2018-01-05 | 237.23 |
| 2018-01-04 | 238.62 |
| 2018-01-03 | 240.70 |
| 2018-01-02 | 244.88 |
| 2017-12-29 | 235.14 |
| 2017-12-28 | 233.75 |
| 2017-12-27 | 233.75 |
| 2017-12-22 | 233.06 |
| 2017-12-21 | 228.88 |
| 2017-12-20 | 228.88 |
| 2017-12-19 | 226.80 |
| 2017-12-18 | 217.76 |
| 2017-12-15 | 226.10 |
| 2017-12-14 | 236.53 |
| 2017-12-13 | 224.02 |
| 2017-12-12 | 224.02 |
| 2017-12-11 | 224.71 |
| 2017-12-08 | 224.71 |
| 2017-12-07 | 226.10 |
| 2017-12-06 | 226.10 |
| 2017-12-05 | 228.88 |
| 2017-12-04 | 230.27 |
| 2017-12-01 | 230.27 |
| 2017-11-30 | 230.27 |
| 2017-11-29 | 230.27 |
| 2017-11-28 | 232.36 |
| 2017-11-27 | 232.36 |
| 2017-11-24 | 232.36 |
| 2017-11-23 | 232.36 |
| 2017-11-22 | 233.75 |
| 2017-11-21 | 229.58 |
| 2017-11-20 | 229.58 |
| 2017-11-17 | 230.27 |
| 2017-11-16 | 230.97 |
| 2017-11-15 | 230.27 |
| 2017-11-14 | 230.97 |
| 2017-11-13 | 230.97 |
| 2017-11-10 | 230.97 |
| 2017-11-09 | 232.36 |
| 2017-11-08 | 239.31 |
| 2017-11-07 | 240.01 |
| 2017-11-06 | 237.23 |
| 2017-11-03 | 244.88 |
| 2017-11-02 | 244.18 |
| 2017-11-01 | 252.52 |
| 2017-10-31 | 257.39 |
| 2017-10-30 | 177.43 |
| 2017-10-27 | 176.04 |
| 2017-10-26 | 168.39 |
| 2017-10-25 | 167.00 |
| 2017-10-24 | 167.00 |
| 2017-10-23 | 173.26 |
| 2017-10-20 | 177.43 |
| 2017-10-19 | 160.05 |
| 2017-10-18 | 164.22 |
| 2017-10-17 | 166.31 |
| 2017-10-16 | 167.00 |
| 2017-10-13 | 167.70 |
| 2017-10-12 | 167.70 |
| 2017-10-11 | 167.70 |
| 2017-10-10 | 167.70 |
| 2017-10-09 | 167.70 |
| 2017-10-06 | 169.78 |
| 2017-10-04 | 170.48 |
| 2017-10-03 | 172.56 |
| 2017-09-29 | 174.65 |
| 2017-09-28 | 176.73 |
| 2017-09-27 | 172.56 |
| 2017-09-26 | 167.70 |
| 2017-09-25 | 176.04 |
| 2017-09-22 | 161.44 |
| 2017-09-21 | 164.22 |
| 2017-09-20 | 167.70 |
| 2017-09-19 | 176.73 |
| 2017-09-18 | 168.39 |
| 2017-09-15 | 171.17 |
| 2017-09-14 | 172.56 |
| 2017-09-13 | 176.73 |
| 2017-09-12 | 178.13 |
| 2017-09-11 | 178.13 |
| 2017-09-08 | 171.17 |
| 2017-09-07 | 171.17 |
| 2017-09-06 | 171.17 |
| 2017-09-05 | 171.17 |
| 2017-09-04 | 171.17 |
| 2017-09-01 | 171.17 |
| 2017-08-31 | 171.17 |
| 2017-08-30 | 176.73 |
| 2017-08-29 | 178.13 |
| 2017-08-28 | 178.13 |
| 2017-08-25 | 178.13 |
| 2017-08-24 | 182.99 |
| 2017-08-22 | 182.99 |
| 2017-08-21 | 182.99 |
| 2017-08-18 | 173.26 |
| 2017-08-17 | 170.48 |
| 2017-08-16 | 165.61 |
| 2017-08-15 | 165.61 |
| 2017-08-14 | 165.61 |
| 2017-08-11 | 165.61 |
| 2017-08-10 | 164.91 |
| 2017-08-09 | 164.91 |
| 2017-08-08 | 164.91 |
| 2017-08-07 | 164.91 |
| 2017-08-04 | 164.91 |
| 2017-08-03 | 160.80 |
| 2017-08-02 | 160.80 |
| 2017-08-01 | 160.80 |
| 2017-07-31 | 164.23 |
| 2017-07-28 | 164.91 |
| 2017-07-27 | 164.91 |
| 2017-07-26 | 164.91 |
| 2017-07-25 | 164.91 |
| 2017-07-24 | 164.91 |
| 2017-07-21 | 164.23 |
| 2017-07-20 | 164.23 |
| 2017-07-19 | 163.54 |
| 2017-07-18 | 164.91 |
| 2017-07-17 | 170.41 |
| 2017-07-14 | 170.41 |
| 2017-07-13 | 171.09 |
| 2017-07-12 | 171.09 |
| 2017-07-11 | 171.09 |
| 2017-07-10 | 171.09 |
| 2017-07-07 | 170.41 |
| 2017-07-06 | 170.41 |
| 2017-07-05 | 171.78 |
| 2017-07-04 | 172.46 |
| 2017-07-03 | 172.46 |
| 2017-06-30 | 174.52 |
| 2017-06-29 | 164.23 |
| 2017-06-28 | 166.97 |
| 2017-06-27 | 171.78 |
| 2017-06-26 | 173.15 |
| 2017-06-23 | 173.15 |
| 2017-06-22 | 173.15 |
| 2017-06-21 | 173.15 |
| 2017-06-20 | 173.15 |
| 2017-06-19 | 171.78 |
| 2017-06-16 | 172.46 |
| 2017-06-15 | 173.15 |
| 2017-06-14 | 173.84 |
| 2017-06-13 | 173.84 |
| 2017-06-12 | 173.84 |
| 2017-06-09 | 173.84 |
| 2017-06-08 | 173.84 |
| 2017-06-07 | 173.15 |
| 2017-06-06 | 173.15 |
| 2017-06-05 | 182.07 |
| 2017-06-02 | 181.39 |
| 2017-06-01 | 181.39 |
| 2017-05-31 | 182.76 |
| 2017-05-29 | 182.76 |
| 2017-05-26 | 184.82 |
| 2017-05-25 | 184.82 |
| 2017-05-24 | 188.25 |
| 2017-05-23 | 189.62 |
| 2017-05-22 | 191.68 |
| 2017-05-19 | 194.43 |
| 2017-05-18 | 193.05 |
| 2017-05-17 | 195.11 |
| 2017-05-16 | 195.11 |
| 2017-05-15 | 193.05 |
| 2017-05-12 | 193.05 |
| 2017-05-11 | 193.05 |
| 2017-05-10 | 188.25 |
| 2017-05-09 | 188.25 |
| 2017-05-08 | 188.25 |
| 2017-05-05 | 190.99 |
| 2017-05-04 | 193.05 |
| 2017-05-02 | 186.88 |
| 2017-04-28 | 182.76 |
| 2017-04-27 | 186.88 |
| 2017-04-26 | 187.56 |
| 2017-04-25 | 188.25 |
| 2017-04-24 | 191.68 |
| 2017-04-21 | 195.11 |
| 2017-04-20 | 195.11 |
| 2017-04-19 | 188.25 |
| 2017-04-18 | 195.11 |
| 2017-04-13 | 195.11 |
| 2017-04-12 | 191.68 |
| 2017-04-11 | 193.74 |
| 2017-04-10 | 195.11 |
| 2017-04-07 | 190.31 |
| 2017-04-06 | 184.13 |
| 2017-04-05 | 143.64 |
| 2017-04-03 | 129.91 |
| 2017-03-31 | 129.91 |
| 2017-03-30 | 136.78 |
| 2017-03-29 | 136.78 |
| 2017-03-28 | 136.78 |
| 2017-03-27 | 136.78 |
| 2017-03-24 | 136.78 |
| 2017-03-23 | 136.78 |
| 2017-03-22 | 136.78 |
| 2017-03-21 | 136.78 |
| 2017-03-20 | 136.09 |
| 2017-03-17 | 136.09 |
| 2017-03-16 | 136.78 |
| 2017-03-15 | 136.09 |
| 2017-03-14 | 136.09 |
| 2017-03-13 | 136.78 |
| 2017-03-10 | 136.78 |
| 2017-03-09 | 136.78 |
| 2017-03-08 | 138.83 |
| 2017-03-07 | 147.76 |
| 2017-03-06 | 134.03 |
| 2017-03-03 | 134.03 |
| 2017-03-02 | 134.03 |
| 2017-03-01 | 134.03 |
| 2017-02-28 | 134.03 |
| 2017-02-27 | 136.09 |
| 2017-02-24 | 140.21 |
| 2017-02-23 | 140.21 |
| 2017-02-22 | 134.72 |
| 2017-02-21 | 138.83 |
| 2017-02-20 | 141.58 |
| 2017-02-17 | 136.09 |
| 2017-02-16 | 136.78 |
| 2017-02-15 | 138.83 |
| 2017-02-14 | 137.46 |
| 2017-02-13 | 138.83 |
| 2017-02-10 | 138.83 |
| 2017-02-09 | 131.29 |
| 2017-02-08 | 125.80 |
| 2017-02-07 | 124.42 |
| 2017-02-06 | 119.62 |
| 2017-02-03 | 122.36 |
| 2017-02-02 | 118.25 |
| 2017-02-01 | 114.13 |
| 2017-01-27 | 110.70 |
| 2017-01-26 | 108.64 |
| 2017-01-25 | 126.48 |
| 2017-01-24 | 131.97 |
| 2017-01-23 | 131.97 |
| 2017-01-20 | 128.54 |
| 2017-01-19 | 119.62 |
| 2017-01-18 | 125.11 |
| 2017-01-17 | 118.25 |
| 2017-01-16 | 114.81 |
| 2017-01-13 | 114.81 |
| 2017-01-12 | 115.50 |
| 2017-01-11 | 109.32 |
| 2017-01-10 | 108.64 |
| 2017-01-09 | 105.89 |
| 2017-01-06 | 122.36 |
| 2017-01-05 | 129.91 |
| 2017-01-04 | 133.34 |
| 2017-01-03 | 138.15 |
| 2016-12-30 | 142.27 |
| 2016-12-29 | 142.27 |
| 2016-12-28 | 147.07 |
| 2016-12-23 | 154.62 |
| 2016-12-22 | 155.31 |
| 2016-12-21 | 160.80 |
| 2016-12-20 | 160.80 |
| 2016-12-19 | 164.23 |
| 2016-12-16 | 167.66 |
| 2016-12-15 | 162.86 |
| 2016-12-14 | 160.80 |
| 2016-12-13 | 166.29 |
| 2016-12-12 | 166.29 |
| 2016-12-09 | 166.29 |
| 2016-12-08 | 166.29 |
| 2016-12-07 | 166.29 |
| 2016-12-06 | 167.66 |
| 2016-12-05 | 167.66 |
| 2016-12-02 | 167.66 |
| 2016-12-01 | 167.66 |
| 2016-11-30 | 167.66 |
| 2016-11-29 | 165.60 |
| 2016-11-28 | 165.60 |
| 2016-11-25 | 167.66 |
| 2016-11-24 | 158.05 |
| 2016-11-23 | 158.05 |
| 2016-11-22 | 160.11 |
| 2016-11-21 | 160.80 |
| 2016-11-18 | 164.23 |
| 2016-11-17 | 162.17 |
| 2016-11-16 | 162.17 |
| 2016-11-15 | 162.17 |
| 2016-11-14 | 164.23 |
| 2016-11-11 | 164.23 |
| 2016-11-10 | 164.23 |
| 2016-11-09 | 170.41 |
| 2016-11-08 | 164.23 |
| 2016-11-07 | 164.23 |
| 2016-11-04 | 164.23 |
| 2016-11-03 | 167.66 |
| 2016-11-02 | 171.78 |
| 2016-11-01 | 173.15 |
| 2016-10-31 | 173.15 |
| 2016-10-28 | 173.15 |
| 2016-10-27 | 173.15 |
| 2016-10-26 | 173.84 |
| 2016-10-25 | 173.84 |
| 2016-10-24 | 174.52 |
| 2016-10-20 | 173.84 |
| 2016-10-19 | 172.46 |
| 2016-10-18 | 171.78 |
| 2016-10-17 | 173.15 |
| 2016-10-14 | 173.84 |
| 2016-10-13 | 173.84 |
| 2016-10-12 | 181.39 |
| 2016-10-11 | 171.78 |
| 2016-10-07 | 177.27 |
| 2016-10-06 | 171.09 |
| 2016-10-05 | 171.09 |
| 2016-10-04 | 171.09 |
| 2016-10-03 | 171.09 |
| 2016-09-30 | 172.46 |
| 2016-09-29 | 172.46 |
| 2016-09-28 | 173.15 |
| 2016-09-27 | 173.15 |
| 2016-09-26 | 173.84 |
| 2016-09-23 | 184.82 |
| 2016-09-22 | 177.95 |
| 2016-09-21 | 177.95 |
| 2016-09-20 | 176.58 |
| 2016-09-19 | 169.03 |
| 2016-09-15 | 167.66 |
| 2016-09-14 | 169.72 |
| 2016-09-13 | 167.66 |
| 2016-09-12 | 167.66 |
| 2016-09-09 | 172.46 |
| 2016-09-08 | 173.15 |
| 2016-09-07 | 170.41 |
| 2016-09-06 | 163.54 |
| 2016-09-05 | 173.15 |
| 2016-09-02 | 181.39 |
| 2016-09-01 | 167.66 |
| 2016-08-31 | 170.41 |
| 2016-08-30 | 167.66 |
| 2016-08-29 | 171.01 |
| 2016-08-26 | 171.01 |
| 2016-08-25 | 167.66 |
| 2016-08-24 | 167.66 |
| 2016-08-23 | 167.66 |
| 2016-08-22 | 167.66 |
| 2016-08-19 | 167.66 |
| 2016-08-18 | 167.66 |
| 2016-08-17 | 168.33 |
| 2016-08-16 | 168.33 |
| 2016-08-15 | 167.66 |
| 2016-08-12 | 167.66 |
| 2016-08-11 | 167.66 |
| 2016-08-10 | 167.66 |
| 2016-08-09 | 167.66 |
| 2016-08-08 | 167.66 |
| 2016-08-05 | 166.99 |
| 2016-08-04 | 167.66 |
| 2016-08-03 | 164.31 |
| 2016-08-01 | 167.66 |
| 2016-07-29 | 169.67 |
| 2016-07-28 | 167.66 |
| 2016-07-27 | 173.01 |
| 2016-07-26 | 167.66 |
| 2016-07-25 | 173.68 |
| 2016-07-22 | 171.01 |
| 2016-07-21 | 167.66 |
| 2016-07-20 | 167.66 |
| 2016-07-19 | 167.66 |
| 2016-07-18 | 167.66 |
| 2016-07-15 | 166.32 |
| 2016-07-14 | 166.32 |
| 2016-07-13 | 160.97 |
| 2016-07-12 | 168.33 |
| 2016-07-11 | 168.33 |
| 2016-07-08 | 167.66 |
| 2016-07-07 | 167.66 |
| 2016-07-06 | 167.66 |
| 2016-07-05 | 169.00 |
| 2016-07-04 | 169.00 |
| 2016-06-30 | 167.66 |
| 2016-06-29 | 176.36 |
| 2016-06-28 | 180.37 |
| 2016-06-27 | 167.66 |
| 2016-06-24 | 167.66 |
| 2016-06-23 | 166.99 |
| 2016-06-22 | 162.31 |
| 2016-06-21 | 164.31 |
| 2016-06-20 | 164.31 |
| 2016-06-17 | 164.31 |
| 2016-06-16 | 150.93 |
| 2016-06-15 | 150.93 |
| 2016-06-14 | 147.59 |
| 2016-06-13 | 157.62 |
| 2016-06-10 | 160.97 |
| 2016-06-08 | 160.97 |
| 2016-06-07 | 157.62 |
| 2016-06-06 | 158.96 |
| 2016-06-03 | 170.34 |
| 2016-06-02 | 166.99 |
| 2016-06-01 | 167.66 |
| 2016-05-31 | 167.66 |
| 2016-05-30 | 159.63 |
| 2016-05-27 | 159.63 |
| 2016-05-26 | 165.65 |
| 2016-05-25 | 166.32 |
| 2016-05-24 | 169.00 |
| 2016-05-23 | 169.67 |
| 2016-05-20 | 169.67 |
| 2016-05-19 | 170.34 |
| 2016-05-18 | 170.34 |
| 2016-05-17 | 169.00 |
| 2016-05-16 | 164.31 |
| 2016-05-13 | 169.67 |
| 2016-05-12 | 167.66 |
| 2016-05-11 | 179.04 |
| 2016-05-10 | 177.70 |
| 2016-05-09 | 169.67 |
| 2016-05-06 | 169.67 |
| 2016-05-05 | 172.34 |
| 2016-05-04 | 170.34 |
| 2016-05-03 | 171.67 |
| 2016-04-29 | 171.67 |
| 2016-04-28 | 171.67 |
| 2016-04-27 | 171.67 |
| 2016-04-26 | 171.67 |
| 2016-04-25 | 169.00 |
| 2016-04-22 | 160.97 |
| 2016-04-21 | 162.31 |
| 2016-04-20 | 162.31 |
| 2016-04-19 | 165.65 |
| 2016-04-18 | 166.99 |
| 2016-04-15 | 166.99 |
| 2016-04-14 | 150.93 |
| 2016-04-13 | 145.58 |
| 2016-04-12 | 146.25 |
| 2016-04-11 | 147.59 |
| 2016-04-08 | 146.92 |
| 2016-04-07 | 148.25 |
| 2016-04-06 | 148.25 |
| 2016-04-05 | 148.92 |
| 2016-04-01 | 150.93 |
| 2016-03-31 | 152.94 |
| 2016-03-30 | 142.90 |
| 2016-03-29 | 143.57 |
| 2016-03-24 | 142.23 |
| 2016-03-23 | 146.92 |
| 2016-03-22 | 148.25 |
| 2016-03-21 | 148.25 |
| 2016-03-18 | 144.24 |
| 2016-03-17 | 144.91 |
| 2016-03-16 | 144.91 |
| 2016-03-15 | 144.91 |
| 2016-03-14 | 144.91 |
| 2016-03-11 | 144.91 |
| 2016-03-10 | 144.91 |
| 2016-03-09 | 140.89 |
| 2016-03-08 | 150.93 |
| 2016-03-07 | 147.59 |
| 2016-03-04 | 149.59 |
| 2016-03-03 | 156.28 |
| 2016-03-02 | 142.90 |
| 2016-03-01 | 143.57 |
| 2016-02-29 | 146.92 |
| 2016-02-26 | 153.61 |
| 2016-02-25 | 153.61 |
| 2016-02-24 | 154.28 |
| 2016-02-23 | 154.28 |
| 2016-02-22 | 154.28 |
| 2016-02-19 | 154.28 |
| 2016-02-18 | 152.27 |
| 2016-02-17 | 154.95 |
| 2016-02-16 | 146.92 |
| 2016-02-15 | 146.92 |
| 2016-02-12 | 146.92 |
| 2016-02-11 | 147.59 |
| 2016-02-05 | 148.92 |
| 2016-02-04 | 150.93 |
| 2016-02-03 | 150.93 |
| 2016-02-02 | 152.94 |
| 2016-02-01 | 150.93 |
| 2016-01-29 | 150.93 |
| 2016-01-28 | 150.93 |
| 2016-01-27 | 150.93 |
| 2016-01-26 | 150.93 |
| 2016-01-25 | 150.93 |
| 2016-01-22 | 152.27 |
| 2016-01-21 | 153.61 |
| 2016-01-20 | 156.28 |
| 2016-01-19 | 154.28 |
| 2016-01-18 | 152.94 |
| 2016-01-15 | 154.28 |
| 2016-01-14 | 154.28 |
| 2016-01-13 | 153.61 |
| 2016-01-12 | 153.61 |
| 2016-01-11 | 154.28 |
| 2016-01-08 | 154.28 |
| 2016-01-07 | 151.60 |
| 2016-01-06 | 156.95 |
| 2016-01-05 | 160.97 |
| 2016-01-04 | 164.98 |
| 2015-12-31 | 164.98 |
| 2015-12-30 | 164.98 |
| 2015-12-29 | 164.98 |
| 2015-12-28 | 164.98 |
| 2015-12-24 | 156.28 |
| 2015-12-23 | 155.62 |
| 2015-12-22 | 155.62 |
| 2015-12-21 | 155.62 |
| 2015-12-18 | 155.62 |
| 2015-12-17 | 155.62 |
| 2015-12-16 | 165.65 |
| 2015-12-15 | 158.29 |
| 2015-12-14 | 165.65 |
| 2015-12-11 | 160.30 |
| 2015-12-10 | 166.99 |
| 2015-12-09 | 166.99 |
| 2015-12-08 | 171.01 |
| 2015-12-07 | 171.01 |
| 2015-12-04 | 171.67 |
| 2015-12-03 | 171.67 |
| 2015-12-02 | 175.69 |
| 2015-12-01 | 166.99 |
| 2015-11-30 | 175.69 |
| 2015-11-27 | 166.32 |
| 2015-11-26 | 166.99 |
| 2015-11-25 | 166.99 |
| 2015-11-24 | 166.99 |
| 2015-11-23 | 166.32 |
| 2015-11-20 | 167.66 |
| 2015-11-19 | 167.66 |
| 2015-11-18 | 161.64 |
| 2015-11-17 | 161.64 |
| 2015-11-16 | 161.64 |
| 2015-11-13 | 161.64 |
| 2015-11-12 | 163.64 |
| 2015-11-11 | 162.98 |
| 2015-11-10 | 162.98 |
| 2015-11-09 | 161.64 |
| 2015-11-06 | 161.64 |
| 2015-11-05 | 162.31 |
| 2015-11-04 | 164.31 |
| 2015-11-03 | 164.31 |
| 2015-11-02 | 160.97 |
| 2015-10-30 | 160.97 |
| 2015-10-29 | 160.97 |
| 2015-10-28 | 160.97 |
| 2015-10-27 | 162.31 |
| 2015-10-26 | 154.28 |
| 2015-10-23 | 154.95 |
| 2015-10-22 | 162.31 |
| 2015-10-20 | 162.31 |
| 2015-10-19 | 147.59 |
| 2015-10-16 | 160.97 |
| 2015-10-15 | 160.97 |
| 2015-10-14 | 154.28 |
| 2015-10-13 | 159.63 |
| 2015-10-12 | 160.30 |
| 2015-10-09 | 160.30 |
| 2015-10-08 | 159.63 |
| 2015-10-07 | 154.28 |
| 2015-10-06 | 154.28 |
| 2015-10-05 | 154.28 |
| 2015-10-02 | 154.28 |
| 2015-09-30 | 164.98 |
| 2015-09-29 | 164.98 |
| 2015-09-25 | 162.98 |
| 2015-09-24 | 162.98 |
| 2015-09-23 | 162.98 |
| 2015-09-22 | 164.98 |
| 2015-09-21 | 166.99 |
| 2015-09-18 | 160.97 |
| 2015-09-17 | 160.97 |
| 2015-09-16 | 160.97 |
| 2015-09-15 | 166.32 |
| 2015-09-14 | 163.64 |
| 2015-09-11 | 150.93 |
| 2015-09-10 | 160.30 |
| 2015-09-09 | 164.31 |
| 2015-09-08 | 164.31 |
| 2015-09-07 | 164.31 |
| 2015-09-04 | 164.31 |
| 2015-09-02 | 167.66 |
| 2015-09-01 | 170.34 |
| 2015-08-31 | 164.31 |
| 2015-08-28 | 166.32 |
| 2015-08-27 | 164.31 |
| 2015-08-26 | 167.66 |
| 2015-08-25 | 157.62 |
| 2015-08-24 | 155.62 |
| 2015-08-21 | 177.70 |
| 2015-08-20 | 178.35 |
| 2015-08-19 | 178.35 |
| 2015-08-18 | 178.35 |
| 2015-08-17 | 179.66 |
| 2015-08-14 | 180.31 |
| 2015-08-13 | 182.92 |
| 2015-08-12 | 178.35 |
| 2015-08-11 | 179.00 |
| 2015-08-10 | 179.00 |
| 2015-08-07 | 182.92 |
| 2015-08-06 | 182.92 |
| 2015-08-05 | 192.73 |
| 2015-08-04 | 190.77 |
| 2015-08-03 | 193.38 |
| 2015-07-31 | 193.38 |
| 2015-07-30 | 192.73 |
| 2015-07-29 | 198.61 |
| 2015-07-28 | 187.50 |
| 2015-07-27 | 187.50 |
| 2015-07-24 | 197.30 |
| 2015-07-23 | 197.30 |
| 2015-07-22 | 213.63 |
| 2015-07-21 | 217.55 |
| 2015-07-20 | 217.55 |
| 2015-07-17 | 217.55 |
| 2015-07-16 | 217.55 |
| 2015-07-15 | 205.14 |
| 2015-07-14 | 205.14 |
| 2015-07-13 | 205.79 |
| 2015-07-10 | 205.79 |
| 2015-07-09 | 209.71 |
| 2015-07-08 | 167.90 |
| 2015-07-07 | 201.87 |
| 2015-07-06 | 207.10 |
| 2015-07-03 | 249.57 |
| 2015-07-02 | 250.88 |
| 2015-06-30 | 252.19 |
| 2015-06-29 | 271.79 |
| 2015-06-26 | 285.51 |
| 2015-06-25 | 265.91 |
| 2015-06-24 | 262.64 |
| 2015-06-23 | 262.64 |
| 2015-06-22 | 267.21 |
| 2015-06-19 | 259.37 |
| 2015-06-18 | 252.19 |
| 2015-06-17 | 249.57 |
| 2015-06-16 | 258.72 |
| 2015-06-15 | 265.91 |
| 2015-06-12 | 254.80 |
| 2015-06-11 | 246.96 |
| 2015-06-10 | 262.64 |
| 2015-06-09 | 258.72 |
| 2015-06-08 | 279.63 |
| 2015-06-05 | 236.50 |
| 2015-06-04 | 239.77 |
| 2015-06-03 | 241.08 |
| 2015-06-02 | 235.20 |
| 2015-06-01 | 233.24 |
| 2015-05-29 | 245.00 |
| 2015-05-28 | 239.77 |
| 2015-05-27 | 241.08 |
| 2015-05-26 | 239.12 |
| 2015-05-22 | 237.81 |
| 2015-05-21 | 229.32 |
| 2015-05-20 | 229.32 |
| 2015-05-19 | 231.93 |
| 2015-05-18 | 246.30 |
| 2015-05-15 | 245.65 |
| 2015-05-14 | 243.04 |
| 2015-05-13 | 250.88 |
| 2015-05-12 | 254.15 |
| 2015-05-11 | 248.26 |
| 2015-05-08 | 229.97 |
| 2015-05-07 | 218.21 |
| 2015-05-06 | 219.51 |
| 2015-05-05 | 213.63 |
| 2015-05-04 | 224.09 |
| 2015-04-30 | 212.33 |
| 2015-04-29 | 215.59 |
| 2015-04-28 | 188.80 |
| 2015-04-27 | 190.77 |
| 2015-04-24 | 192.73 |
| 2015-04-23 | 192.73 |
| 2015-04-22 | 194.03 |
| 2015-04-21 | 193.38 |
| 2015-04-20 | 193.38 |
| 2015-04-17 | 194.03 |
| 2015-04-16 | 194.03 |
| 2015-04-15 | 194.03 |
| 2015-04-14 | 197.30 |
| 2015-04-13 | 197.30 |
| 2015-04-10 | 187.50 |
| 2015-04-09 | 177.70 |
| 2015-04-08 | 187.50 |
| 2015-04-02 | 191.42 |
| 2015-04-01 | 182.27 |
| 2015-03-31 | 186.84 |
| 2015-03-30 | 182.92 |
| 2015-03-27 | 171.16 |
| 2015-03-26 | 171.16 |
| 2015-03-25 | 171.16 |
| 2015-03-24 | 174.43 |
| 2015-03-23 | 174.43 |
| 2015-03-20 | 174.43 |
| 2015-03-19 | 185.54 |
| 2015-03-18 | 186.19 |
| 2015-03-17 | 169.20 |
| 2015-03-16 | 169.20 |
| 2015-03-13 | 169.20 |
| 2015-03-12 | 165.28 |
| 2015-03-11 | 165.28 |
| 2015-03-10 | 165.28 |
| 2015-03-09 | 165.28 |
| 2015-03-06 | 165.28 |
| 2015-03-05 | 165.28 |
| 2015-03-04 | 163.32 |
| 2015-03-03 | 167.24 |
| 2015-03-02 | 169.20 |
| 2015-02-27 | 169.20 |
| 2015-02-26 | 169.20 |
| 2015-02-25 | 169.86 |
| 2015-02-24 | 169.86 |
| 2015-02-23 | 169.86 |
| 2015-02-18 | 169.86 |
| 2015-02-17 | 169.86 |
| 2015-02-16 | 169.86 |
| 2015-02-13 | 169.86 |
| 2015-02-12 | 165.94 |
| 2015-02-11 | 172.47 |
| 2015-02-10 | 173.12 |
| 2015-02-09 | 174.43 |
| 2015-02-06 | 174.43 |
| 2015-02-05 | 176.39 |
| 2015-02-04 | 176.39 |
| 2015-02-03 | 176.39 |
| 2015-02-02 | 175.08 |
| 2015-01-30 | 175.08 |
| 2015-01-29 | 176.39 |
| 2015-01-28 | 177.04 |
| 2015-01-27 | 174.43 |
| 2015-01-26 | 177.70 |
| 2015-01-23 | 174.43 |
| 2015-01-22 | 174.43 |
| 2015-01-21 | 174.43 |
| 2015-01-20 | 174.43 |
| 2015-01-19 | 174.43 |
| 2015-01-16 | 174.43 |
| 2015-01-15 | 173.78 |
| 2015-01-14 | 173.78 |
| 2015-01-13 | 173.78 |
| 2015-01-12 | 173.78 |
| 2015-01-09 | 173.78 |
| 2015-01-08 | 173.78 |
| 2015-01-07 | 173.78 |
| 2015-01-06 | 173.78 |
| 2015-01-05 | 173.78 |
| 2015-01-02 | 173.12 |
| 2014-12-31 | 180.96 |
| 2014-12-30 | 181.62 |
| 2014-12-29 | 182.27 |
| 2014-12-24 | 182.27 |
| 2014-12-23 | 182.27 |
| 2014-12-22 | 182.27 |
| 2014-12-19 | 182.27 |
| 2014-12-18 | 182.92 |
| 2014-12-17 | 183.58 |
| 2014-12-16 | 183.58 |
| 2014-12-15 | 183.58 |
| 2014-12-12 | 183.58 |
| 2014-12-11 | 179.66 |
| 2014-12-10 | 179.66 |
| 2014-12-09 | 182.92 |
| 2014-12-08 | 182.92 |
| 2014-12-05 | 184.88 |
| 2014-12-04 | 184.88 |
| 2014-12-03 | 184.88 |
| 2014-12-02 | 184.88 |
| 2014-12-01 | 184.88 |
| 2014-11-28 | 187.50 |
| 2014-11-27 | 188.15 |
| 2014-11-26 | 186.19 |
| 2014-11-25 | 186.84 |
| 2014-11-24 | 184.23 |
| 2014-11-21 | 184.23 |
| 2014-11-20 | 184.23 |
| 2014-11-19 | 184.23 |
| 2014-11-18 | 180.96 |
| 2014-11-17 | 182.27 |
| 2014-11-14 | 182.27 |
| 2014-11-13 | 175.08 |
| 2014-11-12 | 175.08 |
| 2014-11-11 | 175.08 |
| 2014-11-10 | 174.43 |
| 2014-11-07 | 180.96 |
| 2014-11-06 | 180.96 |
| 2014-11-05 | 187.50 |
| 2014-11-04 | 179.00 |
| 2014-11-03 | 179.00 |
| 2014-10-31 | 179.00 |
| 2014-10-30 | 179.00 |
| 2014-10-29 | 173.12 |
| 2014-10-28 | 174.43 |
| 2014-10-27 | 174.43 |
| 2014-10-24 | 174.43 |
| 2014-10-23 | 174.43 |
| 2014-10-22 | 174.43 |
| 2014-10-21 | 174.43 |
| 2014-10-20 | 173.12 |
| 2014-10-17 | 173.12 |
| 2014-10-16 | 173.12 |
| 2014-10-15 | 173.12 |
| 2014-10-14 | 175.74 |
| 2014-10-13 | 183.58 |
| 2014-10-10 | 183.58 |
| 2014-10-09 | 183.58 |
| 2014-10-08 | 178.35 |
| 2014-10-07 | 182.92 |
| 2014-10-06 | 179.66 |
| 2014-10-03 | 179.66 |
| 2014-09-30 | 178.35 |
| 2014-09-29 | 178.35 |
| 2014-09-26 | 180.31 |
| 2014-09-25 | 181.62 |
| 2014-09-24 | 182.27 |
| 2014-09-23 | 182.27 |
| 2014-09-22 | 173.78 |
| 2014-09-19 | 173.78 |
| 2014-09-18 | 175.08 |
| 2014-09-17 | 175.08 |
| 2014-09-16 | 177.70 |
| 2014-09-15 | 180.96 |
| 2014-09-12 | 179.66 |
| 2014-09-11 | 180.31 |
| 2014-09-10 | 182.27 |
| 2014-09-08 | 182.27 |
| 2014-09-05 | 182.27 |
| 2014-09-04 | 180.96 |
| 2014-09-03 | 180.96 |
| 2014-09-02 | 182.27 |
| 2014-09-01 | 182.27 |
| 2014-08-29 | 180.31 |
| 2014-08-28 | 180.31 |
| 2014-08-27 | 180.31 |
| 2014-08-26 | 180.31 |
| 2014-08-25 | 177.04 |
| 2014-08-22 | 174.49 |
| 2014-08-21 | 168.11 |
| 2014-08-20 | 168.11 |
| 2014-08-19 | 168.11 |
| 2014-08-18 | 173.21 |
| 2014-08-15 | 167.47 |
| 2014-08-14 | 175.77 |
| 2014-08-13 | 177.04 |
| 2014-08-12 | 176.41 |
| 2014-08-11 | 171.94 |
| 2014-08-08 | 178.96 |
| 2014-08-07 | 175.77 |
| 2014-08-06 | 171.94 |
| 2014-08-05 | 170.02 |
| 2014-08-04 | 170.02 |
| 2014-08-01 | 179.60 |
| 2014-07-31 | 179.60 |
| 2014-07-30 | 183.43 |
| 2014-07-29 | 172.58 |
| 2014-07-28 | 177.68 |
| 2014-07-25 | 170.66 |
| 2014-07-24 | 171.30 |
| 2014-07-23 | 168.75 |
| 2014-07-22 | 171.94 |
| 2014-07-21 | 171.94 |
| 2014-07-18 | 180.87 |
| 2014-07-17 | 184.07 |
| 2014-07-16 | 189.17 |
| 2014-07-15 | 184.07 |
| 2014-07-14 | 193.00 |
| 2014-07-11 | 192.36 |
| 2014-07-10 | 192.36 |
| 2014-07-09 | 192.36 |
| 2014-07-08 | 187.26 |
| 2014-07-07 | 183.43 |
| 2014-07-04 | 191.09 |
| 2014-07-03 | 183.43 |
| 2014-07-02 | 182.79 |
| 2014-06-30 | 189.17 |
| 2014-06-27 | 180.24 |
| 2014-06-26 | 180.24 |
| 2014-06-25 | 184.70 |
| 2014-06-24 | 182.15 |
| 2014-06-23 | 179.60 |
| 2014-06-20 | 177.68 |
| 2014-06-19 | 177.68 |
| 2014-06-18 | 182.15 |
| 2014-06-17 | 184.07 |
| 2014-06-16 | 184.70 |
| 2014-06-13 | 184.07 |
| 2014-06-12 | 176.41 |
| 2014-06-11 | 176.41 |
| 2014-06-10 | 176.41 |
| 2014-06-09 | 176.41 |
| 2014-06-06 | 176.41 |
| 2014-06-05 | 177.04 |
| 2014-06-04 | 180.24 |
| 2014-06-03 | 177.68 |
| 2014-05-30 | 177.68 |
| 2014-05-29 | 177.68 |
| 2014-05-28 | 177.68 |
| 2014-05-27 | 177.68 |
| 2014-05-26 | 177.68 |
| 2014-05-23 | 177.68 |
| 2014-05-22 | 173.85 |
| 2014-05-21 | 173.85 |
| 2014-05-20 | 173.85 |
| 2014-05-19 | 173.85 |
| 2014-05-16 | 173.85 |
| 2014-05-15 | 173.85 |
| 2014-05-14 | 170.02 |
| 2014-05-13 | 169.38 |
| 2014-05-12 | 169.38 |
| 2014-05-09 | 171.94 |
| 2014-05-08 | 171.94 |
| 2014-05-07 | 171.94 |
| 2014-05-05 | 171.94 |
| 2014-05-02 | 171.94 |
| 2014-04-30 | 171.94 |
| 2014-04-29 | 172.58 |
| 2014-04-28 | 174.49 |
| 2014-04-25 | 174.49 |
| 2014-04-24 | 174.49 |
| 2014-04-23 | 177.04 |
| 2014-04-22 | 175.13 |
| 2014-04-17 | 173.85 |
| 2014-04-16 | 177.04 |
| 2014-04-15 | 174.49 |
| 2014-04-14 | 174.49 |
| 2014-04-11 | 171.94 |
| 2014-04-10 | 172.58 |
| 2014-04-09 | 177.04 |
| 2014-04-08 | 171.30 |
| 2014-04-07 | 171.30 |
| 2014-04-04 | 178.32 |
| 2014-04-03 | 178.32 |
| 2014-04-02 | 178.32 |
| 2014-04-01 | 179.60 |
| 2014-03-31 | 177.68 |
| 2014-03-28 | 171.94 |
| 2014-03-27 | 171.94 |
| 2014-03-26 | 180.24 |
| 2014-03-25 | 173.21 |
| 2014-03-24 | 173.21 |
| 2014-03-21 | 173.21 |
| 2014-03-20 | 173.21 |
| 2014-03-19 | 173.21 |
| 2014-03-18 | 170.02 |
| 2014-03-17 | 170.02 |
| 2014-03-14 | 170.02 |
| 2014-03-13 | 177.04 |
| 2014-03-12 | 173.85 |
| 2014-03-11 | 176.41 |
| 2014-03-10 | 176.41 |
| 2014-03-07 | 176.41 |
| 2014-03-06 | 176.41 |
| 2014-03-05 | 178.32 |
| 2014-03-04 | 177.04 |
| 2014-03-03 | 177.04 |
| 2014-02-28 | 177.04 |
| 2014-02-27 | 179.60 |
| 2014-02-26 | 177.68 |
| 2014-02-25 | 174.49 |
| 2014-02-24 | 174.49 |
| 2014-02-21 | 173.85 |
| 2014-02-20 | 176.41 |
| 2014-02-19 | 166.83 |
| 2014-02-18 | 166.83 |
| 2014-02-17 | 166.83 |
| 2014-02-14 | 166.83 |
| 2014-02-13 | 166.83 |
| 2014-02-12 | 166.83 |
| 2014-02-11 | 169.38 |
| 2014-02-10 | 168.75 |
| 2014-02-07 | 168.75 |
| 2014-02-06 | 168.75 |
| 2014-02-05 | 168.75 |
| 2014-02-04 | 168.75 |
| 2014-01-30 | 170.02 |
| 2014-01-29 | 170.66 |
| 2014-01-28 | 173.21 |
| 2014-01-27 | 173.21 |
| 2014-01-24 | 175.13 |
| 2014-01-23 | 175.77 |
| 2014-01-22 | 175.77 |
| 2014-01-21 | 175.77 |
| 2014-01-20 | 175.77 |
| 2014-01-17 | 174.49 |
| 2014-01-16 | 174.49 |
| 2014-01-15 | 177.68 |
| 2014-01-14 | 178.96 |
| 2014-01-13 | 179.60 |
| 2014-01-10 | 179.60 |
| 2014-01-09 | 179.60 |
| 2014-01-08 | 179.60 |
| 2014-01-07 | 173.85 |
| 2014-01-06 | 173.85 |
| 2014-01-03 | 174.49 |
| 2014-01-02 | 173.21 |
| 2013-12-31 | 175.13 |
| 2013-12-30 | 173.21 |
| 2013-12-27 | 173.21 |
| 2013-12-24 | 173.21 |
| 2013-12-23 | 173.21 |
| 2013-12-20 | 173.21 |
| 2013-12-19 | 173.21 |
| 2013-12-18 | 174.49 |
| 2013-12-17 | 174.49 |
| 2013-12-16 | 177.68 |
| 2013-12-13 | 180.87 |
| 2013-12-12 | 180.87 |
| 2013-12-11 | 182.15 |
| 2013-12-10 | 189.17 |
| 2013-12-09 | 189.81 |
| 2013-12-06 | 189.17 |
| 2013-12-05 | 189.17 |
| 2013-12-04 | 189.17 |
| 2013-12-03 | 189.17 |
| 2013-12-02 | 203.22 |
| 2013-11-29 | 203.22 |
| 2013-11-28 | 206.41 |
| 2013-11-27 | 203.22 |
| 2013-11-26 | 203.22 |
| 2013-11-25 | 200.66 |
| 2013-11-22 | 196.83 |
| 2013-11-21 | 193.64 |
| 2013-11-20 | 193.64 |
| 2013-11-19 | 187.26 |
| 2013-11-18 | 196.83 |
| 2013-11-15 | 187.26 |
| 2013-11-14 | 178.96 |
| 2013-11-13 | 174.49 |
| 2013-11-12 | 174.49 |
| 2013-11-11 | 174.49 |
| 2013-11-08 | 168.11 |
| 2013-11-07 | 174.49 |
| 2013-11-06 | 174.49 |
| 2013-11-05 | 174.49 |
| 2013-11-04 | 179.60 |
| 2013-11-01 | 179.60 |
| 2013-10-31 | 174.49 |
| 2013-10-30 | 174.49 |
| 2013-10-29 | 174.49 |
| 2013-10-28 | 179.60 |
| 2013-10-25 | 180.24 |
| 2013-10-24 | 180.87 |
| 2013-10-23 | 179.60 |
| 2013-10-22 | 180.24 |
| 2013-10-21 | 180.87 |
| 2013-10-18 | 179.60 |
| 2013-10-17 | 180.24 |
| 2013-10-16 | 182.15 |
| 2013-10-15 | 178.32 |
| 2013-10-11 | 182.15 |
| 2013-10-10 | 179.60 |
| 2013-10-09 | 181.51 |
| 2013-10-08 | 182.15 |
| 2013-10-07 | 182.15 |
| 2013-10-04 | 182.15 |
| 2013-10-03 | 178.96 |
| 2013-10-02 | 178.32 |
| 2013-09-30 | 180.87 |
| 2013-09-27 | 180.87 |
| 2013-09-26 | 180.87 |
| 2013-09-25 | 180.87 |
| 2013-09-24 | 180.87 |
| 2013-09-23 | 185.98 |
| 2013-09-19 | 180.24 |
| 2013-09-18 | 182.15 |
| 2013-09-17 | 185.98 |
| 2013-09-16 | 179.60 |
| 2013-09-13 | 179.60 |
| 2013-09-12 | 182.15 |
| 2013-09-11 | 182.15 |
| 2013-09-10 | 182.15 |
| 2013-09-09 | 182.15 |
| 2013-09-06 | 182.15 |
| 2013-09-05 | 182.15 |
| 2013-09-04 | 179.60 |
| 2013-09-03 | 179.60 |
| 2013-09-02 | 180.87 |
| 2013-08-30 | 178.32 |
| 2013-08-29 | 178.32 |
| 2013-08-28 | 178.32 |
| 2013-08-27 | 178.32 |
| 2013-08-26 | 180.87 |
| 2013-08-23 | 180.87 |
| 2013-08-22 | 182.15 |
| 2013-08-21 | 180.87 |
| 2013-08-20 | 182.15 |
| 2013-08-19 | 182.15 |
| 2013-08-16 | 184.07 |
| 2013-08-15 | 184.07 |
| 2013-08-13 | 178.96 |
| 2013-08-12 | 178.96 |
| 2013-08-09 | 178.96 |
| 2013-08-08 | 185.34 |
| 2013-08-07 | 175.77 |
| 2013-08-06 | 178.10 |
| 2013-08-05 | 183.95 |
| 2013-08-02 | 179.86 |
| 2013-08-01 | 179.86 |
| 2013-07-31 | 180.44 |
| 2013-07-30 | 179.86 |
| 2013-07-29 | 171.68 |
| 2013-07-26 | 171.68 |
| 2013-07-25 | 171.68 |
| 2013-07-24 | 174.60 |
| 2013-07-23 | 171.09 |
| 2013-07-22 | 172.85 |
| 2013-07-19 | 180.44 |
| 2013-07-18 | 179.86 |
| 2013-07-17 | 179.86 |
| 2013-07-16 | 178.69 |
| 2013-07-15 | 171.68 |
| 2013-07-12 | 171.68 |
| 2013-07-11 | 171.68 |
| 2013-07-10 | 174.60 |
| 2013-07-09 | 178.69 |
| 2013-07-08 | 178.69 |
| 2013-07-05 | 181.61 |
| 2013-07-04 | 171.68 |
| 2013-07-03 | 172.26 |
| 2013-07-02 | 179.27 |
| 2013-06-28 | 174.60 |
| 2013-06-27 | 171.68 |
| 2013-06-26 | 133.70 |
| 2013-06-25 | 134.87 |
| 2013-06-24 | 134.87 |
| 2013-06-21 | 133.70 |
| 2013-06-20 | 133.70 |
| 2013-06-19 | 142.46 |
| 2013-06-18 | 142.46 |
| 2013-06-17 | 133.70 |
| 2013-06-14 | 133.70 |
| 2013-06-13 | 142.46 |
| 2013-06-11 | 133.70 |
| 2013-06-10 | 133.70 |
| 2013-06-07 | 136.04 |
| 2013-06-06 | 144.22 |
| 2013-06-05 | 146.55 |
| 2013-06-04 | 146.55 |
| 2013-06-03 | 136.62 |
| 2013-05-31 | 139.54 |
| 2013-05-30 | 150.64 |
| 2013-05-29 | 145.39 |
| 2013-05-28 | 145.39 |
| 2013-05-27 | 145.39 |
| 2013-05-24 | 145.39 |
| 2013-05-23 | 151.23 |
| 2013-05-22 | 151.23 |
| 2013-05-21 | 151.23 |
| 2013-05-20 | 151.23 |
| 2013-05-16 | 145.39 |
| 2013-05-15 | 153.57 |
| 2013-05-14 | 153.57 |
| 2013-05-13 | 154.15 |
| 2013-05-10 | 154.15 |
| 2013-05-09 | 154.15 |
| 2013-05-08 | 154.15 |
| 2013-05-07 | 154.15 |
| 2013-05-06 | 154.73 |
| 2013-05-03 | 154.73 |
| 2013-05-02 | 154.73 |
| 2013-04-30 | 154.73 |
| 2013-04-29 | 143.05 |
| 2013-04-26 | 141.88 |
| 2013-04-25 | 142.46 |
| 2013-04-24 | 142.46 |
| 2013-04-23 | 142.46 |
| 2013-04-22 | 142.46 |
| 2013-04-19 | 154.73 |
| 2013-04-18 | 145.97 |
| 2013-04-17 | 145.97 |
| 2013-04-16 | 147.14 |
| 2013-04-15 | 148.31 |
| 2013-04-12 | 148.89 |
| 2013-04-11 | 149.48 |
| 2013-04-10 | 149.48 |
| 2013-04-09 | 149.48 |
| 2013-04-08 | 151.23 |
| 2013-04-05 | 151.23 |
| 2013-04-03 | 145.39 |
| 2013-04-02 | 145.39 |
| 2013-03-28 | 145.97 |
| 2013-03-27 | 146.55 |
| 2013-03-26 | 147.14 |
| 2013-03-25 | 147.14 |
| 2013-03-22 | 148.89 |
| 2013-03-21 | 151.81 |
| 2013-03-20 | 151.81 |
| 2013-03-19 | 165.83 |
| 2013-03-18 | 165.83 |
| 2013-03-15 | 165.83 |
| 2013-03-14 | 165.83 |
| 2013-03-13 | 165.83 |
| 2013-03-12 | 165.83 |
| 2013-03-11 | 165.83 |
| 2013-03-08 | 165.83 |
| 2013-03-07 | 165.83 |
| 2013-03-06 | 168.76 |
| 2013-03-05 | 168.76 |
| 2013-03-04 | 168.76 |
| 2013-03-01 | 179.86 |
| 2013-02-28 | 179.27 |
| 2013-02-27 | 179.27 |
| 2013-02-26 | 179.27 |
| 2013-02-25 | 180.44 |
| 2013-02-22 | 180.44 |
| 2013-02-21 | 180.44 |
| 2013-02-20 | 185.70 |
| 2013-02-19 | 189.20 |
| 2013-02-18 | 183.36 |
| 2013-02-15 | 183.36 |
| 2013-02-14 | 183.36 |
| 2013-02-08 | 185.70 |
| 2013-02-07 | 185.70 |
| 2013-02-06 | 185.70 |
| 2013-02-05 | 183.95 |
| 2013-02-04 | 187.45 |
| 2013-02-01 | 177.52 |
| 2013-01-31 | 168.76 |
| 2013-01-30 | 166.42 |
| 2013-01-29 | 162.91 |
| 2013-01-28 | 162.91 |
| 2013-01-25 | 162.91 |
| 2013-01-24 | 162.91 |
| 2013-01-23 | 162.91 |
| 2013-01-22 | 159.99 |
| 2013-01-21 | 148.89 |
| 2013-01-18 | 147.72 |
| 2013-01-17 | 142.46 |
| 2013-01-16 | 142.46 |
| 2013-01-15 | 142.46 |
| 2013-01-14 | 138.37 |
| 2013-01-11 | 138.37 |
| 2013-01-10 | 142.46 |
| 2013-01-09 | 142.46 |
| 2013-01-08 | 133.12 |
| 2013-01-07 | 127.86 |
| 2013-01-04 | 137.21 |
| 2013-01-03 | 133.70 |
| 2013-01-02 | 133.70 |
| 2012-12-31 | 133.70 |
| 2012-12-28 | 139.54 |
| 2012-12-27 | 139.54 |
| 2012-12-24 | 134.29 |
| 2012-12-21 | 134.29 |
| 2012-12-20 | 137.21 |
| 2012-12-19 | 137.21 |
| 2012-12-18 | 140.71 |
| 2012-12-17 | 140.71 |
| 2012-12-14 | 142.46 |
| 2012-12-13 | 139.54 |
| 2012-12-12 | 139.54 |
| 2012-12-11 | 145.39 |
| 2012-12-10 | 145.39 |
| 2012-12-07 | 151.23 |
| 2012-12-06 | 154.73 |
| 2012-12-05 | 154.15 |
| 2012-12-04 | 140.71 |
| 2012-12-03 | 153.57 |
| 2012-11-30 | 154.15 |
| 2012-11-29 | 155.32 |
| 2012-11-28 | 151.23 |
| 2012-11-27 | 151.23 |
| 2012-11-26 | 162.33 |
| 2012-11-23 | 150.06 |
| 2012-11-22 | 150.06 |
| 2012-11-21 | 150.06 |
| 2012-11-20 | 150.06 |
| 2012-11-19 | 155.90 |
| 2012-11-16 | 155.90 |
| 2012-11-15 | 155.90 |
| 2012-11-14 | 155.90 |
| 2012-11-13 | 155.90 |
| 2012-11-12 | 155.90 |
| 2012-11-09 | 155.90 |
| 2012-11-08 | 161.74 |
| 2012-11-07 | 161.74 |
| 2012-11-06 | 144.22 |
| 2012-11-05 | 143.63 |
| 2012-11-02 | 143.05 |
| 2012-11-01 | 139.54 |
| 2012-10-31 | 133.12 |
| 2012-10-30 | 133.12 |
| 2012-10-29 | 127.27 |
| 2012-10-26 | 127.27 |
| 2012-10-25 | 126.69 |
| 2012-10-24 | 126.69 |
| 2012-10-22 | 127.27 |
| 2012-10-19 | 127.27 |
| 2012-10-18 | 127.27 |
| 2012-10-17 | 127.27 |
| 2012-10-16 | 122.02 |
| 2012-10-15 | 122.02 |
| 2012-10-12 | 116.17 |
| 2012-10-11 | 127.27 |
| 2012-10-10 | 127.27 |
| 2012-10-09 | 127.27 |
| 2012-10-08 | 124.94 |
| 2012-10-05 | 124.94 |
| 2012-10-04 | 113.25 |
| 2012-10-03 | 119.09 |
| 2012-09-28 | 119.09 |
| 2012-09-27 | 119.09 |
| 2012-09-26 | 121.43 |
| 2012-09-25 | 121.43 |
| 2012-09-24 | 116.17 |
| 2012-09-21 | 110.33 |
| 2012-09-20 | 104.49 |
| 2012-09-19 | 104.49 |
| 2012-09-18 | 104.49 |
| 2012-09-17 | 104.49 |
| 2012-09-14 | 110.33 |
| 2012-09-13 | 110.33 |
| 2012-09-12 | 99.81 |
| 2012-09-11 | 99.81 |
| 2012-09-10 | 99.81 |
| 2012-09-07 | 99.81 |
| 2012-09-06 | 99.81 |
| 2012-09-05 | 99.81 |
| 2012-09-04 | 99.81 |
| 2012-09-03 | 99.81 |
| 2012-08-31 | 98.65 |
| 2012-08-30 | 110.33 |
| 2012-08-29 | 110.33 |
| 2012-08-28 | 110.33 |
| 2012-08-27 | 110.33 |
| 2012-08-24 | 110.33 |
| 2012-08-23 | 110.33 |
| 2012-08-22 | 110.33 |
| 2012-08-21 | 110.33 |
| 2012-08-20 | 98.65 |
| 2012-08-17 | 98.65 |
| 2012-08-16 | 98.65 |
| 2012-08-15 | 98.65 |
| 2012-08-14 | 98.65 |
| 2012-08-13 | 110.33 |
| 2012-08-10 | 110.33 |
| 2012-08-09 | 110.33 |
| 2012-08-08 | 110.33 |
| 2012-08-07 | 110.33 |
| 2012-08-06 | 110.33 |
| 2012-08-03 | 110.33 |
| 2012-08-02 | 110.33 |
| 2012-08-01 | 110.33 |
| 2012-07-31 | 104.49 |
| 2012-07-30 | 104.49 |
| 2012-07-27 | 102.15 |
| 2012-07-26 | 102.15 |
| 2012-07-25 | 102.15 |
| 2012-07-24 | 100.40 |
| 2012-07-23 | 100.40 |
| 2012-07-20 | 102.15 |
| 2012-07-19 | 102.15 |
| 2012-07-18 | 102.15 |
| 2012-07-17 | 102.15 |
| 2012-07-16 | 102.15 |
| 2012-07-13 | 102.15 |
| 2012-07-12 | 102.15 |
| 2012-07-11 | 102.15 |
| 2012-07-10 | 102.15 |
| 2012-07-09 | 102.15 |
| 2012-07-06 | 102.15 |
| 2012-07-05 | 105.04 |
| 2012-07-04 | 99.26 |
| 2012-07-03 | 99.26 |
| 2012-06-29 | 99.26 |
| 2012-06-28 | 96.38 |
| 2012-06-27 | 97.53 |
| 2012-06-26 | 97.53 |
| 2012-06-25 | 96.38 |
| 2012-06-22 | 95.80 |
| 2012-06-21 | 95.80 |
| 2012-06-20 | 96.38 |
| 2012-06-19 | 96.38 |
| 2012-06-18 | 96.38 |
| 2012-06-15 | 96.38 |
| 2012-06-14 | 98.11 |
| 2012-06-13 | 98.11 |
| 2012-06-12 | 98.11 |
| 2012-06-11 | 98.69 |
| 2012-06-08 | 99.26 |
| 2012-06-07 | 99.26 |
| 2012-06-06 | 99.84 |
| 2012-06-05 | 99.84 |
| 2012-06-04 | 99.84 |
| 2012-06-01 | 99.84 |
| 2012-05-31 | 102.15 |
| 2012-05-30 | 102.15 |
| 2012-05-29 | 102.15 |
| 2012-05-28 | 102.15 |
| 2012-05-25 | 102.15 |
| 2012-05-24 | 103.31 |
| 2012-05-23 | 103.31 |
| 2012-05-22 | 103.31 |
| 2012-05-21 | 103.31 |
| 2012-05-18 | 99.26 |
| 2012-05-17 | 99.26 |
| 2012-05-16 | 99.26 |
| 2012-05-15 | 102.15 |
| 2012-05-14 | 102.15 |
| 2012-05-11 | 102.15 |
| 2012-05-10 | 102.15 |
| 2012-05-09 | 102.15 |
| 2012-05-08 | 102.15 |
| 2012-05-07 | 102.15 |
| 2012-05-04 | 102.15 |
| 2012-05-03 | 102.15 |
| 2012-05-02 | 102.15 |
| 2012-04-30 | 102.15 |
| 2012-04-27 | 102.15 |
| 2012-04-26 | 102.15 |
| 2012-04-25 | 102.15 |
| 2012-04-24 | 102.15 |
| 2012-04-23 | 102.15 |
| 2012-04-20 | 102.15 |
| 2012-04-19 | 102.15 |
| 2012-04-18 | 102.15 |
| 2012-04-17 | 113.70 |
| 2012-04-16 | 113.70 |
| 2012-04-13 | 113.70 |
| 2012-04-12 | 113.70 |
| 2012-04-11 | 113.70 |
| 2012-04-10 | 113.70 |
| 2012-04-05 | 116.59 |
| 2012-04-03 | 116.59 |
| 2012-04-02 | 116.59 |
| 2012-03-30 | 116.59 |
| 2012-03-29 | 116.59 |
| 2012-03-28 | 116.59 |
| 2012-03-27 | 116.59 |
| 2012-03-26 | 125.25 |
| 2012-03-23 | 122.37 |
| 2012-03-22 | 116.59 |
| 2012-03-21 | 116.59 |
| 2012-03-20 | 116.59 |
| 2012-03-19 | 116.59 |
| 2012-03-16 | 116.59 |
| 2012-03-15 | 113.13 |
| 2012-03-14 | 128.14 |
| 2012-03-13 | 128.14 |
| 2012-03-12 | 125.25 |
| 2012-03-09 | 122.37 |
| 2012-03-08 | 122.37 |
| 2012-03-07 | 125.25 |
| 2012-03-06 | 125.25 |
| 2012-03-05 | 125.25 |
| 2012-03-02 | 119.48 |
| 2012-03-01 | 119.48 |
| 2012-02-29 | 125.25 |
| 2012-02-28 | 125.25 |
| 2012-02-27 | 125.25 |
| 2012-02-24 | 125.25 |
| 2012-02-23 | 125.25 |
| 2012-02-22 | 125.25 |
| 2012-02-21 | 125.25 |
| 2012-02-20 | 128.14 |
| 2012-02-17 | 128.14 |
| 2012-02-16 | 122.37 |
| 2012-02-15 | 123.52 |
| 2012-02-14 | 116.59 |
| 2012-02-13 | 114.86 |
| 2012-02-10 | 116.59 |
| 2012-02-09 | 116.59 |
| 2012-02-08 | 122.37 |
| 2012-02-07 | 122.37 |
| 2012-02-06 | 122.37 |
| 2012-02-03 | 118.32 |
| 2012-02-02 | 125.25 |
| 2012-02-01 | 125.25 |
| 2012-01-31 | 122.37 |
| 2012-01-30 | 122.37 |
| 2012-01-27 | 122.37 |
| 2012-01-26 | 122.37 |
| 2012-01-20 | 122.37 |
| 2012-01-19 | 122.37 |
| 2012-01-18 | 122.37 |
| 2012-01-17 | 125.25 |
| 2012-01-16 | 122.37 |
| 2012-01-13 | 119.48 |
| 2012-01-12 | 119.48 |
| 2012-01-11 | 114.28 |
| 2012-01-10 | 114.28 |
| 2012-01-09 | 114.28 |
| 2012-01-06 | 114.28 |
| 2012-01-05 | 114.28 |
| 2012-01-04 | 114.28 |
| 2012-01-03 | 114.28 |
| 2011-12-30 | 114.28 |
| 2011-12-29 | 114.86 |
| 2011-12-28 | 114.86 |
| 2011-12-23 | 114.86 |
| 2011-12-22 | 114.86 |
| 2011-12-21 | 114.86 |
| 2011-12-20 | 114.86 |
| 2011-12-19 | 114.86 |
| 2011-12-16 | 116.59 |
| 2011-12-15 | 118.32 |
| 2011-12-14 | 122.37 |
| 2011-12-13 | 124.10 |
| 2011-12-12 | 129.87 |
| 2011-12-09 | 129.87 |
| 2011-12-08 | 129.87 |
| 2011-12-07 | 129.87 |
| 2011-12-06 | 129.87 |
| 2011-12-05 | 124.10 |
| 2011-12-02 | 124.10 |
| 2011-12-01 | 124.10 |
| 2011-11-30 | 125.23 |
| 2011-11-29 | 125.23 |
| 2011-11-28 | 125.23 |
| 2011-11-25 | 125.23 |
| 2011-11-24 | 125.23 |
| 2011-11-23 | 125.23 |
| 2011-11-22 | 125.23 |
| 2011-11-21 | 125.23 |
| 2011-11-18 | 125.23 |
| 2011-11-17 | 125.23 |
| 2011-11-16 | 125.23 |
| 2011-11-15 | 125.23 |
| 2011-11-14 | 125.23 |
| 2011-11-11 | 125.23 |
| 2011-11-10 | 125.23 |
| 2011-11-09 | 125.23 |
| 2011-11-08 | 125.23 |
| 2011-11-07 | 125.23 |
| 2011-11-04 | 125.23 |
| 2011-11-03 | 128.04 |
| 2011-11-02 | 135.36 |
| 2011-11-01 | 135.36 |
| 2011-10-31 | 135.36 |
| 2011-10-28 | 135.36 |
| 2011-10-27 | 119.59 |
| 2011-10-26 | 115.09 |
| 2011-10-25 | 115.09 |
| 2011-10-24 | 116.78 |
| 2011-10-21 | 105.52 |
| 2011-10-20 | 105.52 |
| 2011-10-19 | 103.83 |
| 2011-10-18 | 102.70 |
| 2011-10-17 | 106.08 |
| 2011-10-14 | 103.83 |
| 2011-10-13 | 113.96 |
| 2011-10-12 | 122.41 |
| 2011-10-11 | 122.41 |
| 2011-10-10 | 121.85 |
| 2011-10-07 | 122.97 |
| 2011-10-06 | 122.97 |
| 2011-10-04 | 122.97 |
| 2011-10-03 | 122.97 |
| 2011-09-30 | 122.97 |
| 2011-09-28 | 122.97 |
| 2011-09-27 | 122.97 |
| 2011-09-26 | 122.97 |
| 2011-09-23 | 136.49 |
| 2011-09-22 | 130.86 |
| 2011-09-21 | 130.86 |
| 2011-09-20 | 130.86 |
| 2011-09-19 | 130.86 |
| 2011-09-16 | 132.54 |
| 2011-09-15 | 130.86 |
| 2011-09-14 | 130.86 |
| 2011-09-12 | 136.49 |
| 2011-09-09 | 136.49 |
| 2011-09-08 | 136.49 |
| 2011-09-07 | 136.49 |
| 2011-09-06 | 136.49 |
| 2011-09-05 | 136.49 |
| 2011-09-02 | 136.49 |
| 2011-09-01 | 136.49 |
| 2011-08-31 | 146.62 |
| 2011-08-30 | 142.12 |
| 2011-08-29 | 142.12 |
| 2011-08-26 | 142.12 |
| 2011-08-25 | 142.12 |
| 2011-08-24 | 146.62 |
| 2011-08-23 | 146.62 |
| 2011-08-22 | 146.62 |
| 2011-08-19 | 146.62 |
| 2011-08-18 | 146.62 |
| 2011-08-17 | 146.62 |
| 2011-08-16 | 144.43 |
| 2011-08-15 | 152.10 |
| 2011-08-12 | 152.10 |
| 2011-08-11 | 152.10 |
| 2011-08-10 | 152.10 |
| 2011-08-09 | 151.55 |
| 2011-08-08 | 157.03 |
| 2011-08-05 | 157.03 |
| 2011-08-04 | 168.00 |
| 2011-08-03 | 168.00 |
| 2011-08-02 | 168.54 |
| 2011-08-01 | 166.90 |
| 2011-07-29 | 165.80 |
| 2011-07-28 | 165.80 |
| 2011-07-27 | 165.80 |
| 2011-07-26 | 165.80 |
| 2011-07-25 | 163.06 |
| 2011-07-22 | 160.32 |
| 2011-07-21 | 155.39 |
| 2011-07-20 | 154.84 |
| 2011-07-19 | 152.65 |
| 2011-07-18 | 157.58 |
| 2011-07-15 | 157.58 |
| 2011-07-14 | 154.84 |
| 2011-07-13 | 158.13 |
| 2011-07-12 | 158.13 |
| 2011-07-11 | 166.35 |
| 2011-07-08 | 166.35 |
| 2011-07-07 | 166.35 |
| 2011-07-06 | 165.80 |
| 2011-07-05 | 165.80 |
| 2011-07-04 | 165.26 |
| 2011-06-30 | 165.26 |
| 2011-06-29 | 184.98 |
| 2011-06-28 | 186.08 |
| 2011-06-27 | 184.98 |
| 2011-06-24 | 174.02 |
| 2011-06-23 | 163.06 |
| 2011-06-22 | 163.06 |
| 2011-06-21 | 154.84 |
| 2011-06-20 | 163.06 |
| 2011-06-17 | 163.06 |
| 2011-06-16 | 163.06 |
| 2011-06-15 | 163.06 |
| 2011-06-14 | 157.03 |
| 2011-06-13 | 157.03 |
| 2011-06-10 | 147.17 |
| 2011-06-09 | 146.62 |
| 2011-06-08 | 157.58 |
| 2011-06-07 | 157.58 |
| 2011-06-03 | 160.87 |
| 2011-06-02 | 160.87 |
| 2011-06-01 | 160.87 |
| 2011-05-31 | 160.87 |
| 2011-05-30 | 160.87 |
| 2011-05-27 | 160.87 |
| 2011-05-26 | 157.58 |
| 2011-05-25 | 157.58 |
| 2011-05-24 | 157.58 |
| 2011-05-23 | 157.58 |
| 2011-05-20 | 165.80 |
| 2011-05-19 | 165.80 |
| 2011-05-18 | 165.80 |
| 2011-05-17 | 165.80 |
| 2011-05-16 | 165.80 |
| 2011-05-13 | 170.19 |
| 2011-05-12 | 171.28 |
| 2011-05-11 | 173.48 |
| 2011-05-09 | 173.48 |
| 2011-05-06 | 173.48 |
| 2011-05-05 | 173.48 |
| 2011-05-04 | 173.48 |
| 2011-05-03 | 174.02 |
| 2011-04-29 | 174.02 |
| 2011-04-28 | 174.02 |
| 2011-04-27 | 174.02 |
| 2011-04-26 | 174.02 |
| 2011-04-21 | 168.54 |
| 2011-04-20 | 174.02 |
| 2011-04-19 | 168.54 |
| 2011-04-18 | 168.54 |
| 2011-04-15 | 168.54 |
| 2011-04-14 | 168.54 |
| 2011-04-13 | 168.54 |
| 2011-04-12 | 168.54 |
| 2011-04-11 | 172.93 |
| 2011-04-08 | 169.64 |
| 2011-04-07 | 174.02 |
| 2011-04-06 | 174.02 |
| 2011-04-04 | 166.35 |
| 2011-04-01 | 166.35 |
| 2011-03-31 | 166.35 |
| 2011-03-30 | 166.35 |
| 2011-03-29 | 165.80 |
| 2011-03-28 | 165.80 |
| 2011-03-25 | 168.54 |
| 2011-03-24 | 168.54 |
| 2011-03-23 | 168.54 |
| 2011-03-22 | 171.28 |
| 2011-03-21 | 171.28 |
| 2011-03-18 | 171.28 |
| 2011-03-17 | 171.28 |
| 2011-03-16 | 171.28 |
| 2011-03-15 | 174.02 |
| 2011-03-14 | 176.76 |
| 2011-03-11 | 174.02 |
| 2011-03-10 | 171.28 |
| 2011-03-09 | 174.02 |
| 2011-03-08 | 173.48 |
| 2011-03-07 | 171.28 |
| 2011-03-04 | 171.28 |
| 2011-03-03 | 171.28 |
| 2011-03-02 | 182.24 |
| 2011-03-01 | 182.24 |
| 2011-02-28 | 176.76 |
| 2011-02-25 | 176.22 |
| 2011-02-24 | 169.09 |
| 2011-02-23 | 171.28 |
| 2011-02-22 | 176.76 |
| 2011-02-21 | 176.76 |
| 2011-02-18 | 176.76 |
| 2011-02-17 | 171.28 |
| 2011-02-16 | 171.28 |
| 2011-02-15 | 172.38 |
| 2011-02-14 | 167.45 |
| 2011-02-11 | 167.45 |
| 2011-02-10 | 167.45 |
| 2011-02-09 | 171.28 |
| 2011-02-08 | 171.28 |
| 2011-02-07 | 171.28 |
| 2011-02-02 | 168.54 |
| 2011-02-01 | 168.54 |
| 2011-01-31 | 168.54 |
| 2011-01-28 | 168.54 |
| 2011-01-27 | 165.80 |
| 2011-01-26 | 165.80 |
| 2011-01-25 | 165.80 |
| 2011-01-24 | 165.80 |
| 2011-01-21 | 167.45 |
| 2011-01-20 | 167.45 |
| 2011-01-19 | 167.45 |
| 2011-01-18 | 169.64 |
| 2011-01-17 | 168.54 |
| 2011-01-14 | 168.54 |
| 2011-01-13 | 168.54 |
| 2011-01-12 | 168.54 |
| 2011-01-11 | 165.80 |
| 2011-01-10 | 156.49 |
| 2011-01-07 | 163.06 |
| 2011-01-06 | 163.06 |
| 2011-01-05 | 168.54 |
| 2011-01-04 | 168.54 |
| 2011-01-03 | 166.35 |
| 2010-12-31 | 166.35 |
| 2010-12-30 | 156.49 |
| 2010-12-29 | 166.90 |
| 2010-12-28 | 172.93 |
| 2010-12-24 | 173.48 |
| 2010-12-23 | 173.48 |
| 2010-12-22 | 174.02 |
| 2010-12-21 | 172.38 |
| 2010-12-20 | 168.54 |
| 2010-12-17 | 161.97 |
| 2010-12-16 | 164.71 |
| 2010-12-15 | 167.45 |
| 2010-12-14 | 185.53 |
| 2010-12-13 | 206.91 |
| 2010-12-10 | 212.39 |
| 2010-12-09 | 190.47 |
| 2010-12-08 | 212.94 |
| 2010-12-07 | 213.43 |
| 2010-12-06 | 213.43 |
| 2010-12-03 | 220.90 |
| 2010-12-02 | 214.43 |
| 2010-12-01 | 210.45 |
| 2010-11-30 | 222.89 |
| 2010-11-29 | 176.12 |
| 2010-11-26 | 125.87 |
| 2010-11-25 | 108.96 |
| 2010-11-24 | 104.98 |
| 2010-11-23 | 103.48 |
| 2010-11-22 | 105.97 |
| 2010-11-19 | 106.97 |
| 2010-11-18 | 108.96 |
| 2010-11-17 | 104.98 |
| 2010-11-16 | 97.51 |
| 2010-11-15 | 90.05 |
| 2010-11-12 | 89.05 |
| 2010-11-11 | 90.05 |
| 2010-11-10 | 90.05 |
| 2010-11-09 | 91.04 |
| 2010-11-08 | 91.54 |
| 2010-11-05 | 89.05 |
| 2010-11-04 | 87.56 |
| 2010-11-03 | 87.56 |
| 2010-11-02 | 85.07 |
| 2010-11-01 | 88.06 |
| 2010-10-29 | 87.56 |
| 2010-10-28 | 88.56 |
| 2010-10-27 | 85.07 |
| 2010-10-26 | 86.57 |
| 2010-10-25 | 86.07 |
| 2010-10-22 | 89.05 |
| 2010-10-21 | 88.06 |
| 2010-10-20 | 89.05 |
| 2010-10-19 | 90.55 |
| 2010-10-18 | 88.56 |
| 2010-10-15 | 91.04 |
| 2010-10-14 | 91.04 |
| 2010-10-13 | 89.55 |
| 2010-10-12 | 89.05 |
| 2010-10-11 | 90.55 |
| 2010-10-08 | 89.55 |
| 2010-10-07 | 87.56 |
| 2010-10-06 | 88.06 |
| 2010-10-05 | 84.08 |
| 2010-10-04 | 90.55 |
| 2010-09-30 | 90.55 |
| 2010-09-29 | 86.57 |
| 2010-09-28 | 83.58 |
| 2010-09-27 | 83.08 |
| 2010-09-24 | 78.11 |
| 2010-09-22 | 76.62 |
| 2010-09-21 | 80.60 |
| 2010-09-20 | 82.09 |
| 2010-09-17 | 83.08 |
| 2010-09-16 | 79.10 |
| 2010-09-15 | 79.10 |
| 2010-09-14 | 80.60 |
| 2010-09-13 | 76.62 |
| 2010-09-10 | 74.13 |
| 2010-09-09 | 75.12 |
| 2010-09-08 | 76.12 |
| 2010-09-07 | 76.12 |
| 2010-09-06 | 76.12 |
| 2010-09-03 | 76.12 |
| 2010-09-02 | 73.63 |
| 2010-09-01 | 74.13 |
| 2010-08-31 | 73.13 |
| 2010-08-30 | 74.13 |
| 2010-08-27 | 74.13 |
| 2010-08-26 | 86.07 |
| 2010-08-25 | 86.07 |
| 2010-08-24 | 86.57 |
| 2010-08-23 | 86.57 |
| 2010-08-20 | 90.05 |
| 2010-08-19 | 87.56 |
| 2010-08-18 | 77.11 |
| 2010-08-17 | 72.64 |
| 2010-08-16 | 64.18 |
| 2010-08-13 | 63.68 |
| 2010-08-12 | 63.68 |
| 2010-08-11 | 64.18 |
| 2010-08-10 | 63.68 |
| 2010-08-09 | 64.68 |
| 2010-08-06 | 65.17 |
| 2010-08-05 | 66.67 |
| 2010-08-04 | 67.16 |
| 2010-08-03 | 90.55 |
| 2010-08-02 | 89.05 |
| 2010-07-30 | 88.56 |
| 2010-07-29 | 81.09 |
| 2010-07-28 | 79.10 |
| 2010-07-27 | 72.14 |
| 2010-07-26 | 80.10 |
| 2010-07-23 | 74.13 |
| 2010-07-22 | 74.13 |
| 2010-07-21 | 71.14 |
| 2010-07-20 | 69.15 |
| 2010-07-19 | 66.67 |
| 2010-07-16 | 63.68 |
| 2010-07-15 | 62.69 |
| 2010-07-14 | 67.16 |
| 2010-07-13 | 64.18 |
| 2010-07-12 | 64.18 |
| 2010-07-09 | 63.18 |
| 2010-07-08 | 55.22 |
| 2010-07-07 | 54.73 |
| 2010-07-06 | 54.23 |
| 2010-07-05 | 56.22 |
| 2010-07-02 | 59.20 |
| 2010-06-30 | 63.68 |
| 2010-06-29 | 54.23 |
| 2010-06-28 | 51.74 |
| 2010-06-25 | 54.23 |
| 2010-06-24 | 52.24 |
| 2010-06-23 | 54.23 |
| 2010-06-22 | 54.23 |
| 2010-06-21 | 54.23 |
| 2010-06-18 | 49.25 |
| 2010-06-17 | 51.74 |
| 2010-06-15 | 53.23 |
| 2010-06-14 | 54.23 |
| 2010-06-11 | 56.22 |
| 2010-06-10 | 55.22 |
| 2010-06-09 | 54.23 |
| 2010-06-08 | 55.72 |
| 2010-06-07 | 55.72 |
| 2010-06-04 | 56.72 |
| 2010-06-03 | 56.72 |
| 2010-06-02 | 54.23 |
| 2010-06-01 | 54.23 |
| 2010-05-31 | 54.23 |
| 2010-05-28 | 23.38 |
| 2010-05-27 | 23.38 |
| 2010-05-26 | 23.38 |
| 2010-05-25 | 23.38 |
| 2010-05-24 | 30.35 |
| 2010-05-20 | 30.35 |
| 2010-05-19 | 33.83 |
| 2010-05-18 | 34.33 |
| 2010-05-17 | 33.83 |
| 2010-05-14 | 39.30 |
| 2010-05-13 | 41.79 |
| 2010-05-12 | 34.33 |
| 2010-05-11 | 34.33 |
| 2010-05-10 | 34.33 |
| 2010-05-07 | 34.33 |
| 2010-05-06 | 36.82 |
| 2010-05-05 | 39.30 |
| 2010-05-04 | 39.30 |
| 2010-05-03 | 43.28 |
| 2010-04-30 | 43.78 |
| 2010-04-29 | 46.77 |
| 2010-04-28 | 44.28 |
| 2010-04-27 | 44.28 |
| 2010-04-26 | 48.26 |
| 2010-04-23 | 46.77 |
| 2010-04-22 | 46.77 |
| 2010-04-21 | 46.77 |
| 2010-04-20 | 51.74 |
| 2010-04-19 | 51.74 |
| 2010-04-16 | 51.74 |
| 2010-04-15 | 49.25 |
| 2010-04-14 | 54.23 |
| 2010-04-13 | 54.23 |
| 2010-04-12 | 49.25 |
| 2010-04-09 | 52.24 |
| 2010-04-08 | 53.23 |
| 2010-04-07 | 51.74 |
| 2010-04-01 | 50.25 |
| 2010-03-31 | 50.25 |
| 2010-03-30 | 53.73 |
| 2010-03-29 | 52.74 |
| 2010-03-26 | 51.24 |
| 2010-03-25 | 44.28 |
| 2010-03-24 | 41.29 |
| 2010-03-23 | 34.33 |
| 2010-03-22 | 36.82 |
| 2010-03-19 | 36.32 |
| 2010-03-18 | 34.33 |
| 2010-03-17 | 35.82 |
| 2010-03-16 | 35.82 |
| 2010-03-15 | 35.82 |
| 2010-03-12 | 35.82 |
| 2010-03-11 | 38.31 |
| 2010-03-10 | 34.83 |
| 2010-03-09 | 39.30 |
| 2010-03-08 | 39.30 |
| 2010-03-05 | 32.34 |
| 2010-03-04 | 39.30 |
| 2010-03-03 | 39.30 |
| 2010-03-02 | 42.29 |
| 2010-03-01 | 41.79 |
| 2010-02-26 | 41.79 |
| 2010-02-25 | 39.30 |
| 2010-02-24 | 38.81 |
| 2010-02-23 | 38.81 |
| 2010-02-22 | 39.30 |
| 2010-02-19 | 36.82 |
| 2010-02-18 | 36.82 |
| 2010-02-17 | 41.79 |
| 2010-02-12 | 34.33 |
| 2010-02-11 | 36.82 |
| 2010-02-10 | 34.33 |
| 2010-02-09 | 34.33 |
| 2010-02-08 | 44.28 |
| 2010-02-05 | 44.28 |
| 2010-02-04 | 46.77 |
| 2010-02-03 | 44.28 |
| 2010-02-02 | 44.28 |
| 2010-02-01 | 49.25 |
| 2010-01-29 | 41.79 |
| 2010-01-28 | 34.33 |
| 2010-01-27 | 31.84 |
| 2010-01-26 | 29.35 |
| 2010-01-25 | 29.35 |
| 2010-01-22 | 29.35 |
| 2010-01-21 | 26.87 |
| 2010-01-20 | 31.84 |
| 2010-01-19 | 36.82 |
| 2010-01-18 | 36.82 |
| 2010-01-15 | 31.84 |
| 2010-01-14 | 31.84 |
| 2010-01-13 | 34.33 |
| 2010-01-12 | 34.33 |
| 2010-01-11 | 34.33 |
| 2010-01-08 | 34.33 |
| 2010-01-07 | 34.33 |
| 2010-01-06 | 34.33 |
| 2010-01-05 | 34.33 |
| 2010-01-04 | 31.84 |
| 2009-12-31 | 31.84 |
| 2009-12-30 | 39.30 |
| 2009-12-29 | 36.82 |
| 2009-12-28 | 36.82 |
| 2009-12-24 | 31.84 |
| 2009-12-23 | 39.30 |
| 2009-12-22 | 34.33 |
| 2009-12-21 | 34.33 |
| 2009-12-18 | 44.28 |
| 2009-12-17 | 41.79 |
| 2009-12-16 | 44.28 |
| 2009-12-15 | 44.28 |
| 2009-12-14 | 44.28 |
| 2009-12-11 | 36.82 |
| 2009-12-10 | 31.84 |
| 2009-12-09 | 34.33 |
| 2009-12-08 | 39.30 |
| 2009-12-07 | 39.30 |
| 2009-12-04 | 39.30 |
| 2009-12-03 | 39.30 |
| 2009-12-02 | 29.35 |
| 2009-12-01 | 19.40 |
| 2009-11-30 | 9.45 |
| 2009-11-27 | -2.99 |
| 2009-11-26 | 2.99 |
| 2009-11-25 | 2.99 |
| 2009-11-24 | 2.99 |
| 2009-11-23 | 2.99 |
| 2009-11-20 | 2.99 |
| 2009-11-19 | 2.99 |
| 2009-11-18 | 2.99 |
| 2009-11-17 | 2.99 |
| 2009-11-16 | 2.99 |
| 2009-11-13 | 2.99 |
| 2009-11-12 | 2.99 |
| 2009-11-11 | 2.99 |
| 2009-11-10 | 0.50 |
| 2009-11-09 | 4.98 |
| 2009-11-06 | 2.99 |
| 2009-11-05 | 4.98 |
| 2009-11-04 | 5.47 |
| 2009-11-03 | 4.48 |
| 2009-11-02 | 0.50 |
| 2009-10-30 | 4.98 |
| 2009-10-29 | 5.97 |
| 2009-10-28 | 3.98 |
| 2009-10-27 | 6.97 |
| 2009-10-23 | 11.44 |
| 2009-10-22 | 10.95 |
| 2009-10-21 | 10.45 |
| 2009-10-20 | 8.96 |
| 2009-10-19 | 13.43 |
| 2009-10-16 | 14.43 |
| 2009-10-15 | 14.43 |
| 2009-10-14 | 14.43 |
| 2009-10-13 | 12.94 |
| 2009-10-12 | 20.40 |
| 2009-10-09 | 17.91 |
| 2009-10-08 | 19.40 |
| 2009-10-07 | 20.90 |
| 2009-10-06 | 14.93 |
| 2009-10-05 | 24.38 |
| 2009-10-02 | 24.38 |
| 2009-09-30 | 24.38 |
| 2009-09-29 | 24.38 |
| 2009-09-28 | 24.38 |
| 2009-09-25 | 24.38 |
| 2009-09-24 | 26.87 |
| 2009-09-23 | 26.87 |
| 2009-09-22 | 23.38 |
| 2009-09-21 | 21.39 |
| 2009-09-18 | 22.39 |
| 2009-09-17 | 29.35 |
| 2009-09-16 | 26.87 |
| 2009-09-15 | 26.87 |
| 2009-09-14 | 26.87 |
| 2009-09-11 | 26.87 |
| 2009-09-10 | 26.87 |
| 2009-09-09 | 20.90 |
| 2009-09-08 | 26.87 |
| 2009-09-07 | 29.35 |
| 2009-09-04 | 29.35 |
| 2009-09-03 | 26.87 |
| 2009-09-02 | 22.39 |
| 2009-09-01 | 21.89 |
| 2009-08-31 | 18.41 |
| 2009-08-28 | 17.91 |
| 2009-08-27 | 16.92 |
| 2009-08-26 | 19.40 |
| 2009-08-25 | 17.91 |
| 2009-08-24 | 17.91 |
| 2009-08-21 | 17.91 |
| 2009-08-20 | 17.91 |
| 2009-08-19 | 17.91 |
| 2009-08-18 | 17.91 |
| 2009-08-17 | 17.91 |
| 2009-08-14 | 24.38 |
| 2009-08-13 | 29.35 |
| 2009-08-12 | 24.38 |
| 2009-08-11 | 23.88 |
| 2009-08-10 | 20.40 |
| 2009-08-07 | 12.94 |
| 2009-08-06 | 8.46 |
| 2009-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy