Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | 41.30 |
| 2020-02-27 | 41.30 |
| 2020-02-26 | 41.30 |
| 2020-02-25 | 41.30 |
| 2020-02-24 | 41.30 |
| 2020-02-21 | 41.30 |
| 2020-02-20 | 41.30 |
| 2020-02-19 | 41.30 |
| 2020-02-18 | 41.30 |
| 2020-02-17 | 41.30 |
| 2020-02-14 | 41.30 |
| 2020-02-13 | 41.30 |
| 2020-02-12 | 41.30 |
| 2020-02-11 | 41.30 |
| 2020-02-10 | 41.30 |
| 2020-02-07 | 41.30 |
| 2020-02-06 | 41.30 |
| 2020-02-05 | 41.30 |
| 2020-02-04 | 41.30 |
| 2020-02-03 | 41.30 |
| 2020-01-31 | 41.30 |
| 2020-01-30 | 41.30 |
| 2020-01-29 | 41.30 |
| 2020-01-24 | 41.30 |
| 2020-01-23 | 41.30 |
| 2020-01-22 | 41.30 |
| 2020-01-21 | 41.30 |
| 2020-01-20 | 41.30 |
| 2020-01-17 | 41.30 |
| 2020-01-16 | 41.30 |
| 2020-01-15 | 41.30 |
| 2020-01-14 | 41.30 |
| 2020-01-13 | 41.30 |
| 2020-01-10 | 41.30 |
| 2020-01-09 | 41.30 |
| 2020-01-08 | 41.30 |
| 2020-01-07 | 41.30 |
| 2020-01-06 | 41.30 |
| 2020-01-03 | 41.30 |
| 2020-01-02 | 41.30 |
| 2019-12-31 | 41.30 |
| 2019-12-30 | 41.30 |
| 2019-12-27 | 41.30 |
| 2019-12-24 | 41.30 |
| 2019-12-23 | 41.30 |
| 2019-12-20 | 41.30 |
| 2019-12-19 | 41.30 |
| 2019-12-18 | 41.30 |
| 2019-12-17 | 41.30 |
| 2019-12-16 | 41.30 |
| 2019-12-13 | 41.30 |
| 2019-12-12 | 41.30 |
| 2019-12-11 | 41.30 |
| 2019-12-10 | 41.30 |
| 2019-12-09 | 41.30 |
| 2019-12-06 | 41.30 |
| 2019-12-05 | 41.30 |
| 2019-12-04 | 41.30 |
| 2019-12-03 | 41.30 |
| 2019-12-02 | 41.30 |
| 2019-11-29 | 41.30 |
| 2019-11-28 | 41.30 |
| 2019-11-27 | 41.30 |
| 2019-11-26 | 41.30 |
| 2019-11-25 | 41.30 |
| 2019-11-22 | 41.30 |
| 2019-11-21 | 41.30 |
| 2019-11-20 | 41.30 |
| 2019-11-19 | 41.30 |
| 2019-11-18 | 41.30 |
| 2019-11-15 | 41.30 |
| 2019-11-14 | 41.30 |
| 2019-11-13 | 41.30 |
| 2019-11-12 | 41.30 |
| 2019-11-11 | 41.30 |
| 2019-11-08 | 41.30 |
| 2019-11-07 | 41.30 |
| 2019-11-06 | 41.30 |
| 2019-11-05 | 41.30 |
| 2019-11-04 | 41.30 |
| 2019-11-01 | 41.30 |
| 2019-10-31 | 41.30 |
| 2019-10-30 | 41.30 |
| 2019-10-29 | 41.30 |
| 2019-10-28 | 41.30 |
| 2019-10-25 | 41.30 |
| 2019-10-24 | 41.30 |
| 2019-10-23 | 41.30 |
| 2019-10-22 | 41.30 |
| 2019-10-21 | 41.30 |
| 2019-10-18 | 41.30 |
| 2019-10-17 | 41.30 |
| 2019-10-16 | 41.30 |
| 2019-10-15 | 41.30 |
| 2019-10-14 | 41.30 |
| 2019-10-11 | 41.30 |
| 2019-10-10 | 41.30 |
| 2019-10-09 | 41.30 |
| 2019-10-08 | 41.30 |
| 2019-10-04 | 41.30 |
| 2019-10-03 | 41.30 |
| 2019-10-02 | 41.30 |
| 2019-09-30 | 41.30 |
| 2019-09-27 | 41.30 |
| 2019-09-26 | 41.30 |
| 2019-09-25 | 41.30 |
| 2019-09-24 | 41.30 |
| 2019-09-23 | 41.30 |
| 2019-09-20 | 41.30 |
| 2019-09-19 | 41.30 |
| 2019-09-18 | 41.30 |
| 2019-09-17 | 41.30 |
| 2019-09-16 | 41.30 |
| 2019-09-13 | 41.30 |
| 2019-09-12 | 41.30 |
| 2019-09-11 | 41.30 |
| 2019-09-10 | 41.30 |
| 2019-09-09 | 41.30 |
| 2019-09-06 | 41.30 |
| 2019-09-05 | 41.30 |
| 2019-09-04 | 41.30 |
| 2019-09-03 | 41.30 |
| 2019-09-02 | 41.30 |
| 2019-08-30 | 41.30 |
| 2019-08-29 | 41.30 |
| 2019-08-28 | 41.30 |
| 2019-08-27 | 41.30 |
| 2019-08-26 | 41.30 |
| 2019-08-23 | 41.30 |
| 2019-08-22 | 41.30 |
| 2019-08-21 | 41.30 |
| 2019-08-20 | 41.30 |
| 2019-08-19 | 41.30 |
| 2019-08-16 | 41.30 |
| 2019-08-15 | 41.30 |
| 2019-08-14 | 41.30 |
| 2019-08-13 | 41.30 |
| 2019-08-12 | 41.30 |
| 2019-08-09 | 41.30 |
| 2019-08-08 | 41.30 |
| 2019-08-07 | 41.30 |
| 2019-08-06 | 41.30 |
| 2019-08-05 | 41.30 |
| 2019-08-02 | 41.30 |
| 2019-08-01 | 41.30 |
| 2019-07-31 | 41.30 |
| 2019-07-30 | 41.30 |
| 2019-07-29 | 41.30 |
| 2019-07-26 | 41.30 |
| 2019-07-25 | 41.30 |
| 2019-07-24 | 41.30 |
| 2019-07-23 | 41.30 |
| 2019-07-22 | 41.30 |
| 2019-07-19 | 41.30 |
| 2019-07-18 | 41.30 |
| 2019-07-17 | 41.30 |
| 2019-07-16 | 41.30 |
| 2019-07-15 | 41.30 |
| 2019-07-12 | 41.30 |
| 2019-07-11 | 41.30 |
| 2019-07-10 | 41.30 |
| 2019-07-09 | 41.30 |
| 2019-07-08 | 41.30 |
| 2019-07-05 | 41.30 |
| 2019-07-04 | 41.30 |
| 2019-07-03 | 41.30 |
| 2019-07-02 | 41.30 |
| 2019-06-28 | 41.30 |
| 2019-06-27 | 41.30 |
| 2019-06-26 | 41.30 |
| 2019-06-25 | 41.30 |
| 2019-06-24 | 41.30 |
| 2019-06-21 | 41.30 |
| 2019-06-20 | 41.30 |
| 2019-06-19 | 41.30 |
| 2019-06-18 | 41.30 |
| 2019-06-17 | 41.30 |
| 2019-06-14 | 41.30 |
| 2019-06-13 | 41.30 |
| 2019-06-12 | 41.30 |
| 2019-06-11 | 41.30 |
| 2019-06-10 | 41.30 |
| 2019-06-06 | 41.30 |
| 2019-06-05 | 41.30 |
| 2019-06-04 | 41.30 |
| 2019-06-03 | 41.30 |
| 2019-05-31 | 41.30 |
| 2019-05-30 | 41.30 |
| 2019-05-29 | 41.30 |
| 2019-05-28 | 41.30 |
| 2019-05-27 | 41.30 |
| 2019-05-24 | 41.30 |
| 2019-05-23 | 41.30 |
| 2019-05-22 | 41.30 |
| 2019-05-21 | 41.30 |
| 2019-05-20 | 41.30 |
| 2019-05-17 | 41.30 |
| 2019-05-16 | 41.30 |
| 2019-05-15 | 41.30 |
| 2019-05-14 | 41.30 |
| 2019-05-10 | 41.30 |
| 2019-05-09 | 41.30 |
| 2019-05-08 | 41.30 |
| 2019-05-07 | 41.30 |
| 2019-05-06 | 41.30 |
| 2019-05-03 | 41.30 |
| 2019-05-02 | 41.30 |
| 2019-04-30 | 41.30 |
| 2019-04-29 | 41.30 |
| 2019-04-26 | 41.30 |
| 2019-04-25 | 41.30 |
| 2019-04-24 | 41.30 |
| 2019-04-23 | 41.30 |
| 2019-04-18 | 41.30 |
| 2019-04-17 | 41.30 |
| 2019-04-16 | 41.30 |
| 2019-04-15 | 41.30 |
| 2019-04-12 | 41.30 |
| 2019-04-11 | 41.30 |
| 2019-04-10 | 41.30 |
| 2019-04-09 | 41.30 |
| 2019-04-08 | 41.30 |
| 2019-04-04 | 41.30 |
| 2019-04-03 | 41.30 |
| 2019-04-02 | 41.30 |
| 2019-04-01 | 41.30 |
| 2019-03-29 | 41.30 |
| 2019-03-28 | 41.30 |
| 2019-03-27 | 41.30 |
| 2019-03-26 | 41.30 |
| 2019-03-25 | 41.30 |
| 2019-03-22 | 41.30 |
| 2019-03-21 | 41.30 |
| 2019-03-20 | 41.30 |
| 2019-03-19 | 41.30 |
| 2019-03-18 | 41.30 |
| 2019-03-15 | 41.30 |
| 2019-03-14 | 41.30 |
| 2019-03-13 | 41.30 |
| 2019-03-12 | 41.30 |
| 2019-03-11 | 41.30 |
| 2019-03-08 | 41.30 |
| 2019-03-07 | 41.30 |
| 2019-03-06 | 41.30 |
| 2019-03-05 | 41.30 |
| 2019-03-04 | 41.30 |
| 2019-03-01 | 41.30 |
| 2019-02-28 | 41.30 |
| 2019-02-27 | 41.30 |
| 2019-02-26 | 41.30 |
| 2019-02-25 | 41.30 |
| 2019-02-22 | 41.30 |
| 2019-02-21 | 41.30 |
| 2019-02-20 | 41.30 |
| 2019-02-19 | 41.30 |
| 2019-02-18 | 41.30 |
| 2019-02-15 | 41.30 |
| 2019-02-14 | 41.30 |
| 2019-02-13 | 41.30 |
| 2019-02-12 | 41.30 |
| 2019-02-11 | 41.30 |
| 2019-02-08 | 41.30 |
| 2019-02-04 | 41.30 |
| 2019-02-01 | 41.30 |
| 2019-01-31 | 41.30 |
| 2019-01-30 | 41.30 |
| 2019-01-29 | 41.30 |
| 2019-01-28 | 41.30 |
| 2019-01-25 | 41.30 |
| 2019-01-24 | 41.30 |
| 2019-01-23 | 41.30 |
| 2019-01-22 | 41.30 |
| 2019-01-21 | 41.30 |
| 2019-01-18 | 41.30 |
| 2019-01-17 | 41.30 |
| 2019-01-16 | 41.30 |
| 2019-01-15 | 41.30 |
| 2019-01-14 | 41.30 |
| 2019-01-11 | 41.30 |
| 2019-01-10 | 41.30 |
| 2019-01-09 | 41.30 |
| 2019-01-08 | 41.30 |
| 2019-01-07 | 41.30 |
| 2019-01-04 | 41.30 |
| 2019-01-03 | 41.30 |
| 2019-01-02 | 41.30 |
| 2018-12-31 | 41.30 |
| 2018-12-28 | 41.30 |
| 2018-12-27 | 41.30 |
| 2018-12-24 | 41.30 |
| 2018-12-21 | 41.30 |
| 2018-12-20 | 41.30 |
| 2018-12-19 | 41.30 |
| 2018-12-18 | 41.30 |
| 2018-12-17 | 41.30 |
| 2018-12-14 | 41.30 |
| 2018-12-13 | 41.30 |
| 2018-12-12 | 41.30 |
| 2018-12-11 | 41.30 |
| 2018-12-10 | 41.30 |
| 2018-12-07 | 41.30 |
| 2018-12-06 | 41.30 |
| 2018-12-05 | 41.30 |
| 2018-12-04 | 41.30 |
| 2018-12-03 | 41.30 |
| 2018-11-30 | 41.30 |
| 2018-11-29 | 41.30 |
| 2018-11-28 | 41.30 |
| 2018-11-27 | 41.30 |
| 2018-11-26 | 41.30 |
| 2018-11-23 | 41.30 |
| 2018-11-22 | 41.30 |
| 2018-11-21 | 41.30 |
| 2018-11-20 | 41.30 |
| 2018-11-19 | 41.30 |
| 2018-11-16 | 41.30 |
| 2018-11-15 | 41.30 |
| 2018-11-14 | 41.30 |
| 2018-11-13 | 41.30 |
| 2018-11-12 | 41.30 |
| 2018-11-09 | 41.30 |
| 2018-11-08 | 41.30 |
| 2018-11-07 | 41.30 |
| 2018-11-06 | 41.30 |
| 2018-11-05 | 41.30 |
| 2018-11-02 | 41.30 |
| 2018-11-01 | 41.30 |
| 2018-10-31 | 41.30 |
| 2018-10-30 | 41.30 |
| 2018-10-29 | 41.30 |
| 2018-10-26 | 41.30 |
| 2018-10-25 | 41.30 |
| 2018-10-24 | 41.30 |
| 2018-10-23 | 41.30 |
| 2018-10-22 | 41.30 |
| 2018-10-19 | 41.30 |
| 2018-10-18 | 41.30 |
| 2018-10-16 | 41.30 |
| 2018-10-15 | 41.30 |
| 2018-10-12 | 41.30 |
| 2018-10-11 | 41.30 |
| 2018-10-10 | 41.30 |
| 2018-10-09 | 41.30 |
| 2018-10-08 | 41.30 |
| 2018-10-05 | 41.30 |
| 2018-10-04 | 41.30 |
| 2018-10-03 | 41.30 |
| 2018-10-02 | 41.30 |
| 2018-09-28 | 41.30 |
| 2018-09-27 | 41.30 |
| 2018-09-26 | 41.30 |
| 2018-09-24 | 41.30 |
| 2018-09-21 | 41.30 |
| 2018-09-20 | 41.30 |
| 2018-09-19 | 41.30 |
| 2018-09-18 | 41.30 |
| 2018-09-17 | 41.30 |
| 2018-09-14 | 41.30 |
| 2018-09-13 | 41.30 |
| 2018-09-12 | 41.30 |
| 2018-09-11 | 41.30 |
| 2018-09-10 | 41.30 |
| 2018-09-07 | 41.30 |
| 2018-09-06 | 41.30 |
| 2018-09-05 | 41.30 |
| 2018-09-04 | 41.30 |
| 2018-09-03 | 41.30 |
| 2018-08-31 | 41.30 |
| 2018-08-30 | 41.30 |
| 2018-08-29 | 41.30 |
| 2018-08-28 | 41.30 |
| 2018-08-27 | 41.30 |
| 2018-08-24 | 41.30 |
| 2018-08-23 | 41.30 |
| 2018-08-22 | 41.30 |
| 2018-08-21 | 41.30 |
| 2018-08-20 | 41.30 |
| 2018-08-17 | 41.30 |
| 2018-08-16 | 41.30 |
| 2018-08-15 | 41.30 |
| 2018-08-14 | 41.30 |
| 2018-08-13 | 41.30 |
| 2018-08-10 | 41.30 |
| 2018-08-09 | 41.30 |
| 2018-08-08 | 41.30 |
| 2018-08-07 | 41.30 |
| 2018-08-06 | 41.30 |
| 2018-08-03 | 41.30 |
| 2018-08-02 | 41.30 |
| 2018-08-01 | 41.30 |
| 2018-07-31 | 41.30 |
| 2018-07-30 | 41.30 |
| 2018-07-27 | 41.30 |
| 2018-07-26 | 41.30 |
| 2018-07-25 | 41.30 |
| 2018-07-24 | 41.30 |
| 2018-07-23 | 41.30 |
| 2018-07-20 | 41.30 |
| 2018-07-19 | 41.30 |
| 2018-07-18 | 41.30 |
| 2018-07-17 | 41.30 |
| 2018-07-16 | 41.30 |
| 2018-07-13 | 41.30 |
| 2018-07-12 | 41.30 |
| 2018-07-11 | 41.30 |
| 2018-07-10 | 41.30 |
| 2018-07-09 | 41.30 |
| 2018-07-06 | 41.30 |
| 2018-07-05 | 41.30 |
| 2018-07-04 | 41.30 |
| 2018-07-03 | 41.30 |
| 2018-06-29 | 41.30 |
| 2018-06-28 | 41.30 |
| 2018-06-27 | 41.30 |
| 2018-06-26 | 41.30 |
| 2018-06-25 | 41.30 |
| 2018-06-22 | 41.30 |
| 2018-06-21 | 41.30 |
| 2018-06-20 | 41.30 |
| 2018-06-19 | 41.30 |
| 2018-06-15 | 41.30 |
| 2018-06-14 | 41.30 |
| 2018-06-13 | 41.30 |
| 2018-06-12 | 41.30 |
| 2018-06-11 | 41.30 |
| 2018-06-08 | 41.30 |
| 2018-06-07 | 41.30 |
| 2018-06-06 | 41.30 |
| 2018-06-05 | 41.30 |
| 2018-06-04 | 41.30 |
| 2018-06-01 | 41.30 |
| 2018-05-31 | 41.30 |
| 2018-05-30 | 41.30 |
| 2018-05-29 | 41.30 |
| 2018-05-28 | 41.30 |
| 2018-05-25 | 41.30 |
| 2018-05-24 | 41.30 |
| 2018-05-23 | 41.30 |
| 2018-05-21 | 41.30 |
| 2018-05-18 | 41.30 |
| 2018-05-17 | 41.30 |
| 2018-05-16 | 41.30 |
| 2018-05-15 | 41.30 |
| 2018-05-14 | 41.30 |
| 2018-05-11 | 41.30 |
| 2018-05-10 | 41.30 |
| 2018-05-09 | 41.30 |
| 2018-05-08 | 41.30 |
| 2018-05-07 | 41.30 |
| 2018-05-04 | 41.30 |
| 2018-05-03 | 41.30 |
| 2018-05-02 | 41.30 |
| 2018-04-30 | 41.30 |
| 2018-04-27 | 41.30 |
| 2018-04-26 | 41.30 |
| 2018-04-25 | 41.30 |
| 2018-04-24 | 41.30 |
| 2018-04-23 | 41.30 |
| 2018-04-20 | 41.30 |
| 2018-04-19 | 41.30 |
| 2018-04-18 | 41.30 |
| 2018-04-17 | 41.30 |
| 2018-04-16 | 41.30 |
| 2018-04-13 | 41.30 |
| 2018-04-12 | 41.30 |
| 2018-04-11 | 41.30 |
| 2018-04-10 | 41.30 |
| 2018-04-09 | 41.30 |
| 2018-04-06 | 41.30 |
| 2018-04-04 | 41.30 |
| 2018-04-03 | 41.30 |
| 2018-03-29 | 41.30 |
| 2018-03-28 | 41.30 |
| 2018-03-27 | 41.30 |
| 2018-03-26 | 41.30 |
| 2018-03-23 | 41.30 |
| 2018-03-22 | 41.30 |
| 2018-03-21 | 41.30 |
| 2018-03-20 | 41.30 |
| 2018-03-19 | 41.30 |
| 2018-03-16 | 41.30 |
| 2018-03-15 | 41.30 |
| 2018-03-14 | 41.30 |
| 2018-03-13 | 41.30 |
| 2018-03-12 | 41.30 |
| 2018-03-09 | 41.30 |
| 2018-03-08 | 41.30 |
| 2018-03-07 | 41.30 |
| 2018-03-06 | 41.30 |
| 2018-03-05 | 41.30 |
| 2018-03-02 | 41.30 |
| 2018-03-01 | 41.30 |
| 2018-02-28 | 41.30 |
| 2018-02-27 | 41.30 |
| 2018-02-26 | 41.30 |
| 2018-02-23 | 41.30 |
| 2018-02-22 | 41.30 |
| 2018-02-21 | 41.30 |
| 2018-02-20 | 41.30 |
| 2018-02-15 | 41.30 |
| 2018-02-14 | 41.30 |
| 2018-02-13 | 41.30 |
| 2018-02-12 | 41.30 |
| 2018-02-09 | 41.30 |
| 2018-02-08 | 41.30 |
| 2018-02-07 | 41.30 |
| 2018-02-06 | 41.30 |
| 2018-02-05 | 41.30 |
| 2018-02-02 | 41.30 |
| 2018-02-01 | 41.30 |
| 2018-01-31 | 41.30 |
| 2018-01-30 | 41.30 |
| 2018-01-29 | 41.30 |
| 2018-01-26 | 41.30 |
| 2018-01-25 | 41.30 |
| 2018-01-24 | 41.30 |
| 2018-01-23 | 41.30 |
| 2018-01-22 | 41.30 |
| 2018-01-19 | 41.30 |
| 2018-01-18 | 41.30 |
| 2018-01-17 | 41.30 |
| 2018-01-16 | 41.30 |
| 2018-01-15 | 41.30 |
| 2018-01-12 | 41.30 |
| 2018-01-11 | 41.30 |
| 2018-01-10 | 41.30 |
| 2018-01-09 | 41.30 |
| 2018-01-08 | 41.30 |
| 2018-01-05 | 41.30 |
| 2018-01-04 | 41.30 |
| 2018-01-03 | 41.30 |
| 2018-01-02 | 41.30 |
| 2017-12-29 | 41.30 |
| 2017-12-28 | 41.30 |
| 2017-12-27 | 41.30 |
| 2017-12-22 | 41.30 |
| 2017-12-21 | 41.30 |
| 2017-12-20 | 41.30 |
| 2017-12-19 | 41.30 |
| 2017-12-18 | 41.30 |
| 2017-12-15 | 41.30 |
| 2017-12-14 | 41.30 |
| 2017-12-13 | 41.30 |
| 2017-12-12 | 41.30 |
| 2017-12-11 | 41.30 |
| 2017-12-08 | 41.30 |
| 2017-12-07 | 41.30 |
| 2017-12-06 | 41.30 |
| 2017-12-05 | 41.30 |
| 2017-12-04 | 41.30 |
| 2017-12-01 | 41.30 |
| 2017-11-30 | 41.30 |
| 2017-11-29 | 41.30 |
| 2017-11-28 | 41.30 |
| 2017-11-27 | 41.30 |
| 2017-11-24 | 41.30 |
| 2017-11-23 | 41.30 |
| 2017-11-22 | 41.30 |
| 2017-11-21 | 41.30 |
| 2017-11-20 | 41.30 |
| 2017-11-17 | 41.30 |
| 2017-11-16 | 41.30 |
| 2017-11-15 | 41.30 |
| 2017-11-14 | 41.30 |
| 2017-11-13 | 41.30 |
| 2017-11-10 | 41.30 |
| 2017-11-09 | 41.30 |
| 2017-11-08 | 41.30 |
| 2017-11-07 | 43.38 |
| 2017-11-06 | 45.45 |
| 2017-11-03 | 45.45 |
| 2017-11-02 | 45.45 |
| 2017-11-01 | 47.53 |
| 2017-10-31 | 51.69 |
| 2017-10-30 | 51.69 |
| 2017-10-27 | 55.84 |
| 2017-10-26 | 53.77 |
| 2017-10-25 | 57.92 |
| 2017-10-24 | 53.77 |
| 2017-10-23 | 55.84 |
| 2017-10-20 | 62.08 |
| 2017-10-19 | 53.77 |
| 2017-10-18 | 60.00 |
| 2017-10-17 | 55.84 |
| 2017-10-16 | 57.92 |
| 2017-10-13 | 62.08 |
| 2017-10-12 | 68.31 |
| 2017-10-11 | 51.69 |
| 2017-10-10 | 43.38 |
| 2017-10-09 | 43.38 |
| 2017-10-06 | 45.45 |
| 2017-10-04 | 43.38 |
| 2017-10-03 | 43.38 |
| 2017-09-29 | 41.30 |
| 2017-09-28 | 41.30 |
| 2017-09-27 | 39.22 |
| 2017-09-26 | 39.22 |
| 2017-09-25 | 43.38 |
| 2017-09-22 | 53.77 |
| 2017-09-21 | 55.84 |
| 2017-09-20 | 60.00 |
| 2017-09-19 | 57.92 |
| 2017-09-18 | 62.08 |
| 2017-09-15 | 55.84 |
| 2017-09-14 | 64.16 |
| 2017-09-13 | 64.16 |
| 2017-09-12 | 66.23 |
| 2017-09-11 | 68.31 |
| 2017-09-08 | 70.39 |
| 2017-09-07 | 70.39 |
| 2017-09-06 | 70.39 |
| 2017-09-05 | 70.39 |
| 2017-09-04 | 74.55 |
| 2017-09-01 | 97.40 |
| 2017-08-31 | 80.78 |
| 2017-08-30 | 76.62 |
| 2017-08-29 | 78.70 |
| 2017-08-28 | 72.47 |
| 2017-08-25 | 74.55 |
| 2017-08-24 | 72.47 |
| 2017-08-22 | 70.39 |
| 2017-08-21 | 70.39 |
| 2017-08-18 | 72.47 |
| 2017-08-17 | 72.47 |
| 2017-08-16 | 89.09 |
| 2017-08-15 | 78.70 |
| 2017-08-14 | 76.62 |
| 2017-08-11 | 76.62 |
| 2017-08-10 | 78.70 |
| 2017-08-09 | 84.94 |
| 2017-08-08 | 87.01 |
| 2017-08-07 | 80.78 |
| 2017-08-04 | 84.94 |
| 2017-08-03 | 93.25 |
| 2017-08-02 | 70.39 |
| 2017-08-01 | 68.31 |
| 2017-07-31 | 70.39 |
| 2017-07-28 | 70.39 |
| 2017-07-27 | 70.39 |
| 2017-07-26 | 72.47 |
| 2017-07-25 | 72.47 |
| 2017-07-24 | 74.55 |
| 2017-07-21 | 80.78 |
| 2017-07-20 | 78.70 |
| 2017-07-19 | 80.78 |
| 2017-07-18 | 76.62 |
| 2017-07-17 | 74.55 |
| 2017-07-14 | 74.55 |
| 2017-07-13 | 72.47 |
| 2017-07-12 | 70.39 |
| 2017-07-11 | 78.70 |
| 2017-07-10 | 76.62 |
| 2017-07-07 | 78.70 |
| 2017-07-06 | 78.70 |
| 2017-07-05 | 89.09 |
| 2017-07-04 | 80.78 |
| 2017-07-03 | 103.64 |
| 2017-06-30 | 122.34 |
| 2017-06-29 | 122.34 |
| 2017-06-28 | 120.26 |
| 2017-06-27 | 126.49 |
| 2017-06-26 | 155.58 |
| 2017-06-23 | 155.58 |
| 2017-06-22 | 157.66 |
| 2017-06-21 | 155.58 |
| 2017-06-20 | 161.82 |
| 2017-06-19 | 161.82 |
| 2017-06-16 | 165.97 |
| 2017-06-15 | 165.97 |
| 2017-06-14 | 163.90 |
| 2017-06-13 | 170.13 |
| 2017-06-12 | 170.13 |
| 2017-06-09 | 178.44 |
| 2017-06-08 | 178.44 |
| 2017-06-07 | 178.44 |
| 2017-06-06 | 170.13 |
| 2017-06-05 | 170.13 |
| 2017-06-02 | 172.21 |
| 2017-06-01 | 168.05 |
| 2017-05-31 | 176.36 |
| 2017-05-29 | 174.29 |
| 2017-05-26 | 178.44 |
| 2017-05-25 | 182.60 |
| 2017-05-24 | 178.44 |
| 2017-05-23 | 176.36 |
| 2017-05-22 | 184.68 |
| 2017-05-19 | 188.83 |
| 2017-05-18 | 182.60 |
| 2017-05-17 | 190.91 |
| 2017-05-16 | 186.75 |
| 2017-05-15 | 186.75 |
| 2017-05-12 | 180.52 |
| 2017-05-11 | 180.52 |
| 2017-05-10 | 182.60 |
| 2017-05-09 | 186.75 |
| 2017-05-08 | 201.30 |
| 2017-05-05 | 197.14 |
| 2017-05-04 | 170.13 |
| 2017-05-02 | 168.05 |
| 2017-04-28 | 170.13 |
| 2017-04-27 | 170.13 |
| 2017-04-26 | 174.29 |
| 2017-04-25 | 172.21 |
| 2017-04-24 | 168.05 |
| 2017-04-21 | 172.21 |
| 2017-04-20 | 178.44 |
| 2017-04-19 | 172.21 |
| 2017-04-18 | 176.36 |
| 2017-04-13 | 184.68 |
| 2017-04-12 | 184.68 |
| 2017-04-11 | 190.91 |
| 2017-04-10 | 195.06 |
| 2017-04-07 | 199.22 |
| 2017-04-06 | 203.38 |
| 2017-04-05 | 201.30 |
| 2017-04-03 | 213.77 |
| 2017-03-31 | 195.06 |
| 2017-03-30 | 205.45 |
| 2017-03-29 | 217.92 |
| 2017-03-28 | 217.92 |
| 2017-03-27 | 222.08 |
| 2017-03-24 | 226.23 |
| 2017-03-23 | 234.55 |
| 2017-03-22 | 220.00 |
| 2017-03-21 | 222.08 |
| 2017-03-20 | 220.00 |
| 2017-03-17 | 224.16 |
| 2017-03-16 | 222.08 |
| 2017-03-15 | 224.16 |
| 2017-03-14 | 224.16 |
| 2017-03-13 | 224.16 |
| 2017-03-10 | 232.47 |
| 2017-03-09 | 236.62 |
| 2017-03-08 | 251.17 |
| 2017-03-07 | 255.32 |
| 2017-03-06 | 253.25 |
| 2017-03-03 | 255.32 |
| 2017-03-02 | 253.25 |
| 2017-03-01 | 265.71 |
| 2017-02-28 | 265.71 |
| 2017-02-27 | 276.10 |
| 2017-02-24 | 259.48 |
| 2017-02-23 | 253.25 |
| 2017-02-22 | 251.17 |
| 2017-02-21 | 249.09 |
| 2017-02-20 | 247.01 |
| 2017-02-17 | 253.25 |
| 2017-02-16 | 259.48 |
| 2017-02-15 | 263.64 |
| 2017-02-14 | 257.40 |
| 2017-02-13 | 265.71 |
| 2017-02-10 | 263.64 |
| 2017-02-09 | 267.79 |
| 2017-02-08 | 257.40 |
| 2017-02-07 | 251.17 |
| 2017-02-06 | 251.17 |
| 2017-02-03 | 249.09 |
| 2017-02-02 | 249.09 |
| 2017-02-01 | 253.25 |
| 2017-01-27 | 257.40 |
| 2017-01-26 | 249.09 |
| 2017-01-25 | 249.09 |
| 2017-01-24 | 251.17 |
| 2017-01-23 | 247.01 |
| 2017-01-20 | 253.25 |
| 2017-01-19 | 255.32 |
| 2017-01-18 | 261.56 |
| 2017-01-17 | 249.09 |
| 2017-01-16 | 253.25 |
| 2017-01-13 | 257.40 |
| 2017-01-12 | 261.56 |
| 2017-01-11 | 259.48 |
| 2017-01-10 | 259.48 |
| 2017-01-09 | 263.64 |
| 2017-01-06 | 269.87 |
| 2017-01-05 | 269.87 |
| 2017-01-04 | 276.10 |
| 2017-01-03 | 280.26 |
| 2016-12-30 | 282.34 |
| 2016-12-29 | 280.26 |
| 2016-12-28 | 267.79 |
| 2016-12-23 | 265.71 |
| 2016-12-22 | 267.79 |
| 2016-12-21 | 263.64 |
| 2016-12-20 | 280.26 |
| 2016-12-19 | 286.49 |
| 2016-12-16 | 292.73 |
| 2016-12-15 | 298.96 |
| 2016-12-14 | 298.96 |
| 2016-12-13 | 307.27 |
| 2016-12-12 | 303.12 |
| 2016-12-09 | 315.58 |
| 2016-12-08 | 313.51 |
| 2016-12-07 | 323.90 |
| 2016-12-06 | 332.21 |
| 2016-12-05 | 317.66 |
| 2016-12-02 | 319.74 |
| 2016-12-01 | 319.74 |
| 2016-11-30 | 330.13 |
| 2016-11-29 | 313.51 |
| 2016-11-28 | 311.43 |
| 2016-11-25 | 307.27 |
| 2016-11-24 | 309.35 |
| 2016-11-23 | 309.35 |
| 2016-11-22 | 292.73 |
| 2016-11-21 | 284.42 |
| 2016-11-18 | 294.81 |
| 2016-11-17 | 301.04 |
| 2016-11-16 | 298.96 |
| 2016-11-15 | 298.96 |
| 2016-11-14 | 294.81 |
| 2016-11-11 | 303.12 |
| 2016-11-10 | 307.27 |
| 2016-11-09 | 298.96 |
| 2016-11-08 | 311.43 |
| 2016-11-07 | 317.66 |
| 2016-11-04 | 305.19 |
| 2016-11-03 | 328.05 |
| 2016-11-02 | 344.68 |
| 2016-11-01 | 338.44 |
| 2016-10-31 | 344.68 |
| 2016-10-28 | 352.99 |
| 2016-10-27 | 371.69 |
| 2016-10-26 | 344.68 |
| 2016-10-25 | 342.60 |
| 2016-10-24 | 350.91 |
| 2016-10-20 | 346.75 |
| 2016-10-19 | 342.60 |
| 2016-10-18 | 352.99 |
| 2016-10-17 | 336.36 |
| 2016-10-14 | 355.06 |
| 2016-10-13 | 361.30 |
| 2016-10-12 | 361.30 |
| 2016-10-11 | 338.44 |
| 2016-10-07 | 255.32 |
| 2016-10-06 | 257.40 |
| 2016-10-05 | 257.40 |
| 2016-10-04 | 255.32 |
| 2016-10-03 | 263.64 |
| 2016-09-30 | 269.87 |
| 2016-09-29 | 271.95 |
| 2016-09-28 | 274.03 |
| 2016-09-27 | 278.18 |
| 2016-09-26 | 276.10 |
| 2016-09-23 | 286.49 |
| 2016-09-22 | 286.49 |
| 2016-09-21 | 274.03 |
| 2016-09-20 | 267.79 |
| 2016-09-19 | 280.26 |
| 2016-09-15 | 265.71 |
| 2016-09-14 | 257.40 |
| 2016-09-13 | 311.43 |
| 2016-09-12 | 342.60 |
| 2016-09-09 | 357.14 |
| 2016-09-08 | 355.06 |
| 2016-09-07 | 359.22 |
| 2016-09-06 | 357.14 |
| 2016-09-05 | 355.06 |
| 2016-09-02 | 350.91 |
| 2016-09-01 | 355.06 |
| 2016-08-31 | 369.61 |
| 2016-08-30 | 409.09 |
| 2016-08-29 | 398.70 |
| 2016-08-26 | 392.47 |
| 2016-08-25 | 388.31 |
| 2016-08-24 | 402.86 |
| 2016-08-23 | 411.17 |
| 2016-08-22 | 415.32 |
| 2016-08-19 | 419.48 |
| 2016-08-18 | 415.32 |
| 2016-08-17 | 419.48 |
| 2016-08-16 | 440.26 |
| 2016-08-15 | 363.38 |
| 2016-08-12 | 386.23 |
| 2016-08-11 | 400.78 |
| 2016-08-10 | 392.47 |
| 2016-08-09 | 481.82 |
| 2016-08-08 | 481.82 |
| 2016-08-05 | 523.38 |
| 2016-08-04 | 502.60 |
| 2016-08-03 | 492.21 |
| 2016-08-01 | 205.45 |
| 2016-07-29 | 180.52 |
| 2016-07-28 | 544.16 |
| 2016-07-27 | 4,616.88 |
| 2016-07-26 | 4,429.87 |
| 2016-07-25 | 4,554.55 |
| 2016-07-22 | 4,616.88 |
| 2016-07-21 | 4,679.22 |
| 2016-07-20 | 4,720.78 |
| 2016-07-19 | 4,762.34 |
| 2016-07-18 | 4,762.34 |
| 2016-07-15 | 4,803.90 |
| 2016-07-14 | 4,845.45 |
| 2016-07-13 | 4,887.01 |
| 2016-07-12 | 4,866.23 |
| 2016-07-11 | 4,887.01 |
| 2016-07-08 | 4,845.45 |
| 2016-07-07 | 4,887.01 |
| 2016-07-06 | 4,887.01 |
| 2016-07-05 | 4,970.13 |
| 2016-07-04 | 5,032.47 |
| 2016-06-30 | 5,115.58 |
| 2016-06-29 | 5,136.36 |
| 2016-06-28 | 5,136.36 |
| 2016-06-27 | 5,157.14 |
| 2016-06-24 | 5,157.14 |
| 2016-06-23 | 5,281.82 |
| 2016-06-22 | 5,302.60 |
| 2016-06-21 | 5,302.60 |
| 2016-06-20 | 5,302.60 |
| 2016-06-17 | 5,302.60 |
| 2016-06-16 | 5,302.60 |
| 2016-06-15 | 5,219.48 |
| 2016-06-14 | 5,157.14 |
| 2016-06-13 | 5,219.48 |
| 2016-06-10 | 5,240.26 |
| 2016-06-08 | 5,261.04 |
| 2016-06-07 | 5,136.36 |
| 2016-06-06 | 5,136.36 |
| 2016-06-03 | 5,074.03 |
| 2016-06-02 | 4,907.79 |
| 2016-06-01 | 4,596.10 |
| 2016-05-31 | 4,554.55 |
| 2016-05-30 | 4,637.66 |
| 2016-05-27 | 4,741.56 |
| 2016-05-26 | 4,720.78 |
| 2016-05-25 | 4,783.12 |
| 2016-05-24 | 4,741.56 |
| 2016-05-23 | 4,700.00 |
| 2016-05-20 | 4,720.78 |
| 2016-05-19 | 4,845.45 |
| 2016-05-18 | 4,824.67 |
| 2016-05-17 | 4,845.45 |
| 2016-05-16 | 4,700.00 |
| 2016-05-13 | 4,783.12 |
| 2016-05-12 | 4,866.23 |
| 2016-05-11 | 4,970.13 |
| 2016-05-10 | 5,198.70 |
| 2016-05-09 | 5,323.38 |
| 2016-05-06 | 5,427.27 |
| 2016-05-05 | 5,510.39 |
| 2016-05-04 | 5,593.51 |
| 2016-05-03 | 5,614.29 |
| 2016-04-29 | 5,551.95 |
| 2016-04-28 | 5,281.82 |
| 2016-04-27 | 4,887.01 |
| 2016-04-26 | 4,907.79 |
| 2016-04-25 | 5,136.36 |
| 2016-04-22 | 5,198.70 |
| 2016-04-21 | 5,094.81 |
| 2016-04-20 | 5,074.03 |
| 2016-04-19 | 5,074.03 |
| 2016-04-18 | 5,074.03 |
| 2016-04-15 | 5,094.81 |
| 2016-04-14 | 5,074.03 |
| 2016-04-13 | 5,094.81 |
| 2016-04-12 | 5,053.25 |
| 2016-04-11 | 5,074.03 |
| 2016-04-08 | 5,053.25 |
| 2016-04-07 | 5,011.69 |
| 2016-04-06 | 4,949.35 |
| 2016-04-05 | 4,949.35 |
| 2016-04-01 | 4,783.12 |
| 2016-03-31 | 4,783.12 |
| 2016-03-30 | 4,637.66 |
| 2016-03-29 | 4,554.55 |
| 2016-03-24 | 4,492.21 |
| 2016-03-23 | 4,512.99 |
| 2016-03-22 | 4,575.32 |
| 2016-03-21 | 4,492.21 |
| 2016-03-18 | 4,492.21 |
| 2016-03-17 | 4,492.21 |
| 2016-03-16 | 4,429.87 |
| 2016-03-15 | 4,367.53 |
| 2016-03-14 | 4,367.53 |
| 2016-03-11 | 4,533.77 |
| 2016-03-10 | 4,512.99 |
| 2016-03-09 | 4,388.31 |
| 2016-03-08 | 4,388.31 |
| 2016-03-07 | 4,450.65 |
| 2016-03-04 | 4,492.21 |
| 2016-03-03 | 4,616.88 |
| 2016-03-02 | 4,616.88 |
| 2016-03-01 | 4,637.66 |
| 2016-02-29 | 4,720.78 |
| 2016-02-26 | 4,429.87 |
| 2016-02-25 | 4,242.86 |
| 2016-02-24 | 4,055.84 |
| 2016-02-23 | 4,076.62 |
| 2016-02-22 | 4,097.40 |
| 2016-02-19 | 4,035.06 |
| 2016-02-18 | 4,035.06 |
| 2016-02-17 | 4,118.18 |
| 2016-02-16 | 4,201.30 |
| 2016-02-15 | 4,263.64 |
| 2016-02-12 | 4,159.74 |
| 2016-02-11 | 4,263.64 |
| 2016-02-05 | 4,409.09 |
| 2016-02-04 | 4,325.97 |
| 2016-02-03 | 4,263.64 |
| 2016-02-02 | 4,325.97 |
| 2016-02-01 | 4,284.42 |
| 2016-01-29 | 4,159.74 |
| 2016-01-28 | 4,055.84 |
| 2016-01-27 | 3,910.39 |
| 2016-01-26 | 3,848.05 |
| 2016-01-25 | 3,848.05 |
| 2016-01-22 | 3,764.93 |
| 2016-01-21 | 3,723.38 |
| 2016-01-20 | 3,723.38 |
| 2016-01-19 | 3,723.38 |
| 2016-01-18 | 3,619.48 |
| 2016-01-15 | 3,515.58 |
| 2016-01-14 | 3,453.25 |
| 2016-01-13 | 3,494.81 |
| 2016-01-12 | 3,453.25 |
| 2016-01-11 | 3,474.03 |
| 2016-01-08 | 3,494.81 |
| 2016-01-07 | 3,557.14 |
| 2016-01-06 | 3,577.92 |
| 2016-01-05 | 3,536.36 |
| 2016-01-04 | 3,557.14 |
| 2015-12-31 | 3,577.92 |
| 2015-12-30 | 3,640.26 |
| 2015-12-29 | 3,640.26 |
| 2015-12-28 | 3,619.48 |
| 2015-12-24 | 3,702.60 |
| 2015-12-23 | 3,661.04 |
| 2015-12-22 | 3,681.82 |
| 2015-12-21 | 3,661.04 |
| 2015-12-18 | 3,723.38 |
| 2015-12-17 | 3,785.71 |
| 2015-12-16 | 3,785.71 |
| 2015-12-15 | 3,806.49 |
| 2015-12-14 | 3,806.49 |
| 2015-12-11 | 3,848.05 |
| 2015-12-10 | 3,889.61 |
| 2015-12-09 | 3,910.39 |
| 2015-12-08 | 3,931.17 |
| 2015-12-07 | 3,951.95 |
| 2015-12-04 | 4,014.29 |
| 2015-12-03 | 3,972.73 |
| 2015-12-02 | 3,993.51 |
| 2015-12-01 | 4,014.29 |
| 2015-11-30 | 4,035.06 |
| 2015-11-27 | 4,138.96 |
| 2015-11-26 | 4,138.96 |
| 2015-11-25 | 4,159.74 |
| 2015-11-24 | 4,159.74 |
| 2015-11-23 | 4,180.52 |
| 2015-11-20 | 4,055.84 |
| 2015-11-19 | 4,076.62 |
| 2015-11-18 | 4,076.62 |
| 2015-11-17 | 4,035.06 |
| 2015-11-16 | 4,035.06 |
| 2015-11-13 | 4,014.29 |
| 2015-11-12 | 3,951.95 |
| 2015-11-11 | 3,889.61 |
| 2015-11-10 | 3,848.05 |
| 2015-11-09 | 3,806.49 |
| 2015-11-06 | 3,764.93 |
| 2015-11-05 | 3,723.38 |
| 2015-11-04 | 3,744.16 |
| 2015-11-03 | 3,744.16 |
| 2015-11-02 | 3,744.16 |
| 2015-10-30 | 3,723.38 |
| 2015-10-29 | 3,661.04 |
| 2015-10-28 | 3,723.38 |
| 2015-10-27 | 3,702.60 |
| 2015-10-26 | 3,744.16 |
| 2015-10-23 | 3,744.16 |
| 2015-10-22 | 3,744.16 |
| 2015-10-20 | 3,702.60 |
| 2015-10-19 | 3,764.93 |
| 2015-10-16 | 3,848.05 |
| 2015-10-15 | 3,806.49 |
| 2015-10-14 | 3,889.61 |
| 2015-10-13 | 3,785.71 |
| 2015-10-12 | 3,785.71 |
| 2015-10-09 | 3,744.16 |
| 2015-10-08 | 3,619.48 |
| 2015-10-07 | 3,681.82 |
| 2015-10-06 | 3,661.04 |
| 2015-10-05 | 3,661.04 |
| 2015-10-02 | 3,598.70 |
| 2015-09-30 | 3,661.04 |
| 2015-09-29 | 3,702.60 |
| 2015-09-25 | 3,744.16 |
| 2015-09-24 | 3,785.71 |
| 2015-09-23 | 3,785.71 |
| 2015-09-22 | 3,848.05 |
| 2015-09-21 | 3,806.49 |
| 2015-09-18 | 3,806.49 |
| 2015-09-17 | 3,827.27 |
| 2015-09-16 | 3,806.49 |
| 2015-09-15 | 3,827.27 |
| 2015-09-14 | 3,848.05 |
| 2015-09-11 | 3,889.61 |
| 2015-09-10 | 3,868.83 |
| 2015-09-09 | 3,993.51 |
| 2015-09-08 | 3,848.05 |
| 2015-09-07 | 3,806.49 |
| 2015-09-04 | 3,827.27 |
| 2015-09-02 | 3,827.27 |
| 2015-09-01 | 3,848.05 |
| 2015-08-31 | 3,827.27 |
| 2015-08-28 | 3,868.83 |
| 2015-08-27 | 3,827.27 |
| 2015-08-26 | 3,951.95 |
| 2015-08-25 | 3,848.05 |
| 2015-08-24 | 3,889.61 |
| 2015-08-21 | 4,055.84 |
| 2015-08-20 | 4,118.18 |
| 2015-08-19 | 4,159.74 |
| 2015-08-18 | 4,222.08 |
| 2015-08-17 | 4,206.49 |
| 2015-08-14 | 4,232.47 |
| 2015-08-13 | 4,237.66 |
| 2015-08-12 | 4,242.86 |
| 2015-08-11 | 4,258.44 |
| 2015-08-10 | 4,227.27 |
| 2015-08-07 | 4,138.96 |
| 2015-08-06 | 4,128.57 |
| 2015-08-05 | 4,102.60 |
| 2015-08-04 | 4,107.79 |
| 2015-08-03 | 4,102.60 |
| 2015-07-31 | 4,107.79 |
| 2015-07-30 | 4,097.40 |
| 2015-07-29 | 4,076.62 |
| 2015-07-28 | 4,045.45 |
| 2015-07-27 | 4,019.48 |
| 2015-07-24 | 4,029.87 |
| 2015-07-23 | 4,014.29 |
| 2015-07-22 | 3,998.70 |
| 2015-07-21 | 3,993.51 |
| 2015-07-20 | 3,967.53 |
| 2015-07-17 | 3,946.75 |
| 2015-07-16 | 3,920.78 |
| 2015-07-15 | 3,884.42 |
| 2015-07-14 | 3,905.19 |
| 2015-07-13 | 3,925.97 |
| 2015-07-10 | 3,848.05 |
| 2015-07-09 | 3,759.74 |
| 2015-07-08 | 3,484.42 |
| 2015-07-07 | 4,014.29 |
| 2015-07-06 | 3,983.12 |
| 2015-07-03 | 3,967.53 |
| 2015-07-02 | 3,988.31 |
| 2015-06-30 | 3,972.73 |
| 2015-06-29 | 3,951.95 |
| 2015-06-26 | 3,977.92 |
| 2015-06-25 | 4,050.65 |
| 2015-06-24 | 4,081.82 |
| 2015-06-23 | 4,170.13 |
| 2015-06-22 | 4,216.88 |
| 2015-06-19 | 4,196.10 |
| 2015-06-18 | 4,128.57 |
| 2015-06-17 | 3,972.73 |
| 2015-06-16 | 3,951.95 |
| 2015-06-15 | 3,983.12 |
| 2015-06-12 | 4,009.09 |
| 2015-06-11 | 3,998.70 |
| 2015-06-10 | 3,993.51 |
| 2015-06-09 | 3,977.92 |
| 2015-06-08 | 3,988.31 |
| 2015-06-05 | 3,988.31 |
| 2015-06-04 | 3,988.31 |
| 2015-06-03 | 4,014.29 |
| 2015-06-02 | 4,019.48 |
| 2015-06-01 | 4,003.90 |
| 2015-05-29 | 3,998.70 |
| 2015-05-28 | 3,957.14 |
| 2015-05-27 | 3,988.31 |
| 2015-05-26 | 4,055.84 |
| 2015-05-22 | 3,910.39 |
| 2015-05-21 | 3,910.39 |
| 2015-05-20 | 3,619.48 |
| 2015-05-19 | 3,484.42 |
| 2015-05-18 | 3,396.10 |
| 2015-05-15 | 3,312.99 |
| 2015-05-14 | 3,224.68 |
| 2015-05-13 | 3,209.09 |
| 2015-05-12 | 3,157.14 |
| 2015-05-11 | 3,167.53 |
| 2015-05-08 | 3,157.14 |
| 2015-05-07 | 3,151.95 |
| 2015-05-06 | 3,141.56 |
| 2015-05-05 | 3,172.73 |
| 2015-05-04 | 3,162.34 |
| 2015-04-30 | 3,172.73 |
| 2015-04-29 | 3,172.73 |
| 2015-04-28 | 3,188.31 |
| 2015-04-27 | 3,172.73 |
| 2015-04-24 | 3,177.92 |
| 2015-04-23 | 3,209.09 |
| 2015-04-22 | 3,177.92 |
| 2015-04-21 | 3,157.14 |
| 2015-04-20 | 3,214.29 |
| 2015-04-17 | 3,229.87 |
| 2015-04-16 | 3,245.45 |
| 2015-04-15 | 3,229.87 |
| 2015-04-14 | 3,255.84 |
| 2015-04-13 | 3,229.87 |
| 2015-04-10 | 3,250.65 |
| 2015-04-09 | 3,245.45 |
| 2015-04-08 | 3,224.68 |
| 2015-04-02 | 3,193.51 |
| 2015-04-01 | 3,172.73 |
| 2015-03-31 | 3,151.95 |
| 2015-03-30 | 3,131.17 |
| 2015-03-27 | 3,110.39 |
| 2015-03-26 | 3,079.22 |
| 2015-03-25 | 3,063.64 |
| 2015-03-24 | 3,063.64 |
| 2015-03-23 | 3,037.66 |
| 2015-03-20 | 3,027.27 |
| 2015-03-19 | 3,011.69 |
| 2015-03-18 | 3,016.88 |
| 2015-03-17 | 3,016.88 |
| 2015-03-16 | 3,032.47 |
| 2015-03-13 | 3,027.27 |
| 2015-03-12 | 3,006.49 |
| 2015-03-11 | 3,032.47 |
| 2015-03-10 | 3,042.86 |
| 2015-03-09 | 3,058.44 |
| 2015-03-06 | 3,048.05 |
| 2015-03-05 | 3,048.05 |
| 2015-03-04 | 3,042.86 |
| 2015-03-03 | 3,058.44 |
| 2015-03-02 | 2,996.10 |
| 2015-02-27 | 2,975.32 |
| 2015-02-26 | 2,990.91 |
| 2015-02-25 | 2,996.10 |
| 2015-02-24 | 2,990.91 |
| 2015-02-23 | 2,996.10 |
| 2015-02-18 | 3,001.30 |
| 2015-02-17 | 2,985.71 |
| 2015-02-16 | 2,985.71 |
| 2015-02-13 | 2,964.94 |
| 2015-02-12 | 2,933.77 |
| 2015-02-11 | 2,933.77 |
| 2015-02-10 | 2,902.60 |
| 2015-02-09 | 2,897.40 |
| 2015-02-06 | 2,887.01 |
| 2015-02-05 | 2,887.01 |
| 2015-02-04 | 2,897.40 |
| 2015-02-03 | 2,912.99 |
| 2015-02-02 | 2,907.79 |
| 2015-01-30 | 2,938.96 |
| 2015-01-29 | 2,954.55 |
| 2015-01-28 | 2,970.13 |
| 2015-01-27 | 2,980.52 |
| 2015-01-26 | 2,990.91 |
| 2015-01-23 | 2,990.91 |
| 2015-01-22 | 2,964.94 |
| 2015-01-21 | 2,964.94 |
| 2015-01-20 | 3,001.30 |
| 2015-01-19 | 3,001.30 |
| 2015-01-16 | 3,001.30 |
| 2015-01-15 | 2,970.13 |
| 2015-01-14 | 2,970.13 |
| 2015-01-13 | 2,959.74 |
| 2015-01-12 | 2,959.74 |
| 2015-01-09 | 3,011.69 |
| 2015-01-08 | 3,027.27 |
| 2015-01-07 | 3,016.88 |
| 2015-01-06 | 3,022.08 |
| 2015-01-05 | 3,032.47 |
| 2015-01-02 | 3,042.86 |
| 2014-12-31 | 3,068.83 |
| 2014-12-30 | 3,084.42 |
| 2014-12-29 | 2,949.35 |
| 2014-12-24 | 2,970.13 |
| 2014-12-23 | 2,923.38 |
| 2014-12-22 | 2,850.65 |
| 2014-12-19 | 2,746.75 |
| 2014-12-18 | 2,720.78 |
| 2014-12-17 | 2,663.64 |
| 2014-12-16 | 2,648.05 |
| 2014-12-15 | 2,642.86 |
| 2014-12-12 | 2,653.25 |
| 2014-12-11 | 2,627.27 |
| 2014-12-10 | 2,601.30 |
| 2014-12-09 | 2,533.77 |
| 2014-12-08 | 2,554.55 |
| 2014-12-05 | 2,549.35 |
| 2014-12-04 | 2,533.77 |
| 2014-12-03 | 2,512.99 |
| 2014-12-02 | 2,507.79 |
| 2014-12-01 | 2,570.13 |
| 2014-11-28 | 2,632.47 |
| 2014-11-27 | 2,632.47 |
| 2014-11-26 | 2,632.47 |
| 2014-11-25 | 2,653.25 |
| 2014-11-24 | 2,674.03 |
| 2014-11-21 | 2,642.86 |
| 2014-11-20 | 2,632.47 |
| 2014-11-19 | 2,632.47 |
| 2014-11-18 | 2,601.30 |
| 2014-11-17 | 2,596.10 |
| 2014-11-14 | 2,596.10 |
| 2014-11-13 | 2,580.52 |
| 2014-11-12 | 2,601.30 |
| 2014-11-11 | 2,606.49 |
| 2014-11-10 | 2,601.30 |
| 2014-11-07 | 2,519.05 |
| 2014-11-06 | 2,519.05 |
| 2014-11-05 | 2,506.06 |
| 2014-11-04 | 2,519.05 |
| 2014-11-03 | 2,506.06 |
| 2014-10-31 | 2,506.06 |
| 2014-10-30 | 2,432.47 |
| 2014-10-29 | 2,380.52 |
| 2014-10-28 | 2,341.56 |
| 2014-10-27 | 2,220.35 |
| 2014-10-24 | 2,168.40 |
| 2014-10-23 | 2,133.77 |
| 2014-10-22 | 2,133.77 |
| 2014-10-21 | 2,133.77 |
| 2014-10-20 | 2,138.10 |
| 2014-10-17 | 2,125.11 |
| 2014-10-16 | 2,120.78 |
| 2014-10-15 | 2,142.42 |
| 2014-10-14 | 2,155.41 |
| 2014-10-13 | 2,164.07 |
| 2014-10-10 | 2,159.74 |
| 2014-10-09 | 2,185.71 |
| 2014-10-08 | 2,181.39 |
| 2014-10-07 | 2,211.69 |
| 2014-10-06 | 2,211.69 |
| 2014-10-03 | 2,164.07 |
| 2014-09-30 | 2,103.46 |
| 2014-09-29 | 2,138.10 |
| 2014-09-26 | 2,159.74 |
| 2014-09-25 | 2,107.79 |
| 2014-09-24 | 2,112.12 |
| 2014-09-23 | 2,090.48 |
| 2014-09-22 | 2,086.15 |
| 2014-09-19 | 2,047.19 |
| 2014-09-18 | 1,982.25 |
| 2014-09-17 | 1,973.59 |
| 2014-09-16 | 1,921.65 |
| 2014-09-15 | 1,895.67 |
| 2014-09-12 | 1,839.39 |
| 2014-09-11 | 1,830.74 |
| 2014-09-10 | 1,800.43 |
| 2014-09-08 | 1,804.76 |
| 2014-09-05 | 1,804.76 |
| 2014-09-04 | 1,791.78 |
| 2014-09-03 | 1,791.78 |
| 2014-09-02 | 1,783.12 |
| 2014-09-01 | 1,774.46 |
| 2014-08-29 | 1,791.78 |
| 2014-08-28 | 1,783.12 |
| 2014-08-27 | 1,791.78 |
| 2014-08-26 | 1,796.10 |
| 2014-08-25 | 1,791.78 |
| 2014-08-22 | 1,765.80 |
| 2014-08-21 | 1,770.13 |
| 2014-08-20 | 1,804.76 |
| 2014-08-19 | 1,778.79 |
| 2014-08-18 | 1,774.46 |
| 2014-08-15 | 1,791.78 |
| 2014-08-14 | 1,787.45 |
| 2014-08-13 | 1,804.76 |
| 2014-08-12 | 1,800.43 |
| 2014-08-11 | 1,839.39 |
| 2014-08-08 | 1,826.41 |
| 2014-08-07 | 1,852.38 |
| 2014-08-06 | 1,865.37 |
| 2014-08-05 | 1,869.70 |
| 2014-08-04 | 1,869.70 |
| 2014-08-01 | 1,856.71 |
| 2014-07-31 | 1,878.36 |
| 2014-07-30 | 1,887.01 |
| 2014-07-29 | 1,887.01 |
| 2014-07-28 | 1,887.01 |
| 2014-07-25 | 1,887.01 |
| 2014-07-24 | 1,887.01 |
| 2014-07-23 | 1,904.33 |
| 2014-07-22 | 1,891.34 |
| 2014-07-21 | 1,878.36 |
| 2014-07-18 | 1,900.00 |
| 2014-07-17 | 1,921.65 |
| 2014-07-16 | 1,917.32 |
| 2014-07-15 | 1,912.99 |
| 2014-07-14 | 1,900.00 |
| 2014-07-11 | 1,900.00 |
| 2014-07-10 | 1,891.34 |
| 2014-07-09 | 1,882.68 |
| 2014-07-08 | 1,878.36 |
| 2014-07-07 | 1,908.66 |
| 2014-07-04 | 1,908.66 |
| 2014-07-03 | 1,887.01 |
| 2014-07-02 | 1,891.34 |
| 2014-06-30 | 1,887.01 |
| 2014-06-27 | 1,887.01 |
| 2014-06-26 | 1,874.03 |
| 2014-06-25 | 1,869.70 |
| 2014-06-24 | 1,843.72 |
| 2014-06-23 | 1,809.09 |
| 2014-06-20 | 1,787.45 |
| 2014-06-19 | 1,731.17 |
| 2014-06-18 | 1,722.51 |
| 2014-06-17 | 1,713.85 |
| 2014-06-16 | 1,696.54 |
| 2014-06-13 | 1,679.22 |
| 2014-06-12 | 1,661.91 |
| 2014-06-11 | 1,596.97 |
| 2014-06-10 | 1,579.65 |
| 2014-06-09 | 1,575.33 |
| 2014-06-06 | 1,571.00 |
| 2014-06-05 | 1,575.33 |
| 2014-06-04 | 1,571.00 |
| 2014-06-03 | 1,566.67 |
| 2014-05-30 | 1,571.00 |
| 2014-05-29 | 1,562.34 |
| 2014-05-28 | 1,558.01 |
| 2014-05-27 | 1,558.01 |
| 2014-05-26 | 1,558.01 |
| 2014-05-23 | 1,562.34 |
| 2014-05-22 | 1,566.67 |
| 2014-05-21 | 1,566.67 |
| 2014-05-20 | 1,549.35 |
| 2014-05-19 | 1,562.34 |
| 2014-05-16 | 1,583.98 |
| 2014-05-15 | 1,583.98 |
| 2014-05-14 | 1,592.64 |
| 2014-05-13 | 1,605.63 |
| 2014-05-12 | 1,596.97 |
| 2014-05-09 | 1,571.00 |
| 2014-05-08 | 1,571.00 |
| 2014-05-07 | 1,575.33 |
| 2014-05-05 | 1,592.64 |
| 2014-05-02 | 1,575.33 |
| 2014-04-30 | 1,566.67 |
| 2014-04-29 | 1,549.35 |
| 2014-04-28 | 1,558.01 |
| 2014-04-25 | 1,558.01 |
| 2014-04-24 | 1,566.67 |
| 2014-04-23 | 1,575.33 |
| 2014-04-22 | 1,571.00 |
| 2014-04-17 | 1,579.65 |
| 2014-04-16 | 1,571.00 |
| 2014-04-15 | 1,566.67 |
| 2014-04-14 | 1,583.98 |
| 2014-04-11 | 1,566.67 |
| 2014-04-10 | 1,583.98 |
| 2014-04-09 | 1,579.65 |
| 2014-04-08 | 1,579.65 |
| 2014-04-07 | 1,579.65 |
| 2014-04-04 | 1,588.31 |
| 2014-04-03 | 1,601.30 |
| 2014-04-02 | 1,583.98 |
| 2014-04-01 | 1,592.64 |
| 2014-03-31 | 1,583.98 |
| 2014-03-28 | 1,579.65 |
| 2014-03-27 | 1,575.33 |
| 2014-03-26 | 1,579.65 |
| 2014-03-25 | 1,571.00 |
| 2014-03-24 | 1,583.98 |
| 2014-03-21 | 1,575.33 |
| 2014-03-20 | 1,558.01 |
| 2014-03-19 | 1,562.34 |
| 2014-03-18 | 1,579.65 |
| 2014-03-17 | 1,571.00 |
| 2014-03-14 | 1,575.33 |
| 2014-03-13 | 1,575.33 |
| 2014-03-12 | 1,562.34 |
| 2014-03-11 | 1,553.68 |
| 2014-03-10 | 1,566.67 |
| 2014-03-07 | 1,583.98 |
| 2014-03-06 | 1,588.31 |
| 2014-03-05 | 1,588.31 |
| 2014-03-04 | 1,601.30 |
| 2014-03-03 | 1,596.97 |
| 2014-02-28 | 1,596.97 |
| 2014-02-27 | 1,605.63 |
| 2014-02-26 | 1,618.62 |
| 2014-02-25 | 1,614.29 |
| 2014-02-24 | 1,635.93 |
| 2014-02-21 | 1,644.59 |
| 2014-02-20 | 1,635.93 |
| 2014-02-19 | 1,640.26 |
| 2014-02-18 | 1,631.60 |
| 2014-02-17 | 1,631.60 |
| 2014-02-14 | 1,627.27 |
| 2014-02-13 | 1,609.96 |
| 2014-02-12 | 1,609.96 |
| 2014-02-11 | 1,631.60 |
| 2014-02-10 | 1,558.01 |
| 2014-02-07 | 1,545.02 |
| 2014-02-06 | 1,540.69 |
| 2014-02-05 | 1,527.71 |
| 2014-02-04 | 1,536.36 |
| 2014-01-30 | 1,536.36 |
| 2014-01-29 | 1,536.36 |
| 2014-01-28 | 1,536.36 |
| 2014-01-27 | 1,527.71 |
| 2014-01-24 | 1,532.04 |
| 2014-01-23 | 1,536.36 |
| 2014-01-22 | 1,527.71 |
| 2014-01-21 | 1,527.71 |
| 2014-01-20 | 1,523.38 |
| 2014-01-17 | 1,523.38 |
| 2014-01-16 | 1,519.05 |
| 2014-01-15 | 1,519.05 |
| 2014-01-14 | 1,523.38 |
| 2014-01-13 | 1,527.71 |
| 2014-01-10 | 1,523.38 |
| 2014-01-09 | 1,523.38 |
| 2014-01-08 | 1,527.71 |
| 2014-01-07 | 1,527.71 |
| 2014-01-06 | 1,536.36 |
| 2014-01-03 | 1,536.36 |
| 2014-01-02 | 1,540.69 |
| 2013-12-31 | 1,540.69 |
| 2013-12-30 | 1,545.02 |
| 2013-12-27 | 1,545.02 |
| 2013-12-24 | 1,545.02 |
| 2013-12-23 | 1,540.69 |
| 2013-12-20 | 1,545.02 |
| 2013-12-19 | 1,545.02 |
| 2013-12-18 | 1,545.02 |
| 2013-12-17 | 1,540.69 |
| 2013-12-16 | 1,545.02 |
| 2013-12-13 | 1,549.35 |
| 2013-12-12 | 1,549.35 |
| 2013-12-11 | 1,545.02 |
| 2013-12-10 | 1,549.35 |
| 2013-12-09 | 1,549.35 |
| 2013-12-06 | 1,545.02 |
| 2013-12-05 | 1,545.02 |
| 2013-12-04 | 1,549.35 |
| 2013-12-03 | 1,553.68 |
| 2013-12-02 | 1,545.02 |
| 2013-11-29 | 1,540.69 |
| 2013-11-28 | 1,536.36 |
| 2013-11-27 | 1,527.71 |
| 2013-11-26 | 1,523.38 |
| 2013-11-25 | 1,527.71 |
| 2013-11-22 | 1,523.38 |
| 2013-11-21 | 1,514.72 |
| 2013-11-20 | 1,527.71 |
| 2013-11-19 | 1,536.36 |
| 2013-11-18 | 1,536.36 |
| 2013-11-15 | 1,532.04 |
| 2013-11-14 | 1,532.04 |
| 2013-11-13 | 1,532.04 |
| 2013-11-12 | 1,536.36 |
| 2013-11-11 | 1,549.35 |
| 2013-11-08 | 1,549.35 |
| 2013-11-07 | 1,549.35 |
| 2013-11-06 | 1,553.68 |
| 2013-11-05 | 1,558.01 |
| 2013-11-04 | 1,553.68 |
| 2013-11-01 | 1,540.69 |
| 2013-10-31 | 1,523.38 |
| 2013-10-30 | 1,514.72 |
| 2013-10-29 | 1,493.07 |
| 2013-10-28 | 1,480.09 |
| 2013-10-25 | 1,475.76 |
| 2013-10-24 | 1,462.77 |
| 2013-10-23 | 1,419.48 |
| 2013-10-22 | 1,419.48 |
| 2013-10-21 | 1,402.16 |
| 2013-10-18 | 1,384.85 |
| 2013-10-17 | 1,384.85 |
| 2013-10-16 | 1,384.85 |
| 2013-10-15 | 1,376.19 |
| 2013-10-11 | 1,371.86 |
| 2013-10-10 | 1,371.86 |
| 2013-10-09 | 1,371.86 |
| 2013-10-08 | 1,380.52 |
| 2013-10-07 | 1,376.19 |
| 2013-10-04 | 1,389.18 |
| 2013-10-03 | 1,402.16 |
| 2013-10-02 | 1,402.16 |
| 2013-09-30 | 1,384.85 |
| 2013-09-27 | 1,376.19 |
| 2013-09-26 | 1,376.19 |
| 2013-09-25 | 1,389.18 |
| 2013-09-24 | 1,380.52 |
| 2013-09-23 | 1,376.19 |
| 2013-09-19 | 1,393.51 |
| 2013-09-18 | 1,384.85 |
| 2013-09-17 | 1,363.20 |
| 2013-09-16 | 1,384.85 |
| 2013-09-13 | 1,415.15 |
| 2013-09-12 | 1,423.81 |
| 2013-09-11 | 1,449.78 |
| 2013-09-10 | 1,432.47 |
| 2013-09-09 | 1,428.14 |
| 2013-09-06 | 1,441.13 |
| 2013-09-05 | 1,449.78 |
| 2013-09-04 | 1,428.14 |
| 2013-09-03 | 1,428.14 |
| 2013-09-02 | 1,432.47 |
| 2013-08-30 | 1,428.14 |
| 2013-08-29 | 1,423.81 |
| 2013-08-28 | 1,393.51 |
| 2013-08-27 | 1,406.49 |
| 2013-08-26 | 1,449.78 |
| 2013-08-23 | 1,441.13 |
| 2013-08-22 | 1,428.14 |
| 2013-08-21 | 1,436.80 |
| 2013-08-20 | 1,445.45 |
| 2013-08-19 | 1,445.45 |
| 2013-08-16 | 1,428.14 |
| 2013-08-15 | 1,423.81 |
| 2013-08-13 | 1,415.15 |
| 2013-08-12 | 1,406.49 |
| 2013-08-09 | 1,384.85 |
| 2013-08-08 | 1,389.18 |
| 2013-08-07 | 1,371.86 |
| 2013-08-06 | 1,389.18 |
| 2013-08-05 | 1,380.52 |
| 2013-08-02 | 1,380.52 |
| 2013-08-01 | 1,367.53 |
| 2013-07-31 | 1,350.22 |
| 2013-07-30 | 1,341.56 |
| 2013-07-29 | 1,337.23 |
| 2013-07-26 | 1,337.23 |
| 2013-07-25 | 1,345.89 |
| 2013-07-24 | 1,328.57 |
| 2013-07-23 | 1,306.93 |
| 2013-07-22 | 1,298.27 |
| 2013-07-19 | 1,272.29 |
| 2013-07-18 | 1,272.29 |
| 2013-07-17 | 1,254.98 |
| 2013-07-16 | 1,241.99 |
| 2013-07-15 | 1,237.66 |
| 2013-07-12 | 1,246.32 |
| 2013-07-11 | 1,229.00 |
| 2013-07-10 | 1,216.02 |
| 2013-07-09 | 1,211.69 |
| 2013-07-08 | 1,220.35 |
| 2013-07-05 | 1,220.35 |
| 2013-07-04 | 1,211.69 |
| 2013-07-03 | 1,203.03 |
| 2013-07-02 | 1,185.71 |
| 2013-06-28 | 1,177.06 |
| 2013-06-27 | 1,172.73 |
| 2013-06-26 | 1,172.73 |
| 2013-06-25 | 1,164.07 |
| 2013-06-24 | 1,159.74 |
| 2013-06-21 | 1,164.07 |
| 2013-06-20 | 1,159.74 |
| 2013-06-19 | 1,155.41 |
| 2013-06-18 | 1,164.07 |
| 2013-06-17 | 1,159.74 |
| 2013-06-14 | 1,164.07 |
| 2013-06-13 | 1,155.41 |
| 2013-06-11 | 1,159.74 |
| 2013-06-10 | 1,159.74 |
| 2013-06-07 | 1,159.74 |
| 2013-06-06 | 1,159.74 |
| 2013-06-05 | 1,155.41 |
| 2013-06-04 | 1,159.74 |
| 2013-06-03 | 1,155.41 |
| 2013-05-31 | 1,159.74 |
| 2013-05-30 | 1,164.07 |
| 2013-05-29 | 1,155.41 |
| 2013-05-28 | 1,164.07 |
| 2013-05-27 | 1,159.74 |
| 2013-05-24 | 1,159.74 |
| 2013-05-23 | 1,159.74 |
| 2013-05-22 | 1,155.41 |
| 2013-05-21 | 1,164.07 |
| 2013-05-20 | 1,164.07 |
| 2013-05-16 | 1,155.41 |
| 2013-05-15 | 1,164.07 |
| 2013-05-14 | 1,159.74 |
| 2013-05-13 | 1,159.74 |
| 2013-05-10 | 1,155.41 |
| 2013-05-09 | 1,164.07 |
| 2013-05-08 | 1,168.40 |
| 2013-05-07 | 1,159.74 |
| 2013-05-06 | 1,164.07 |
| 2013-05-03 | 1,164.07 |
| 2013-05-02 | 1,164.07 |
| 2013-04-30 | 1,172.73 |
| 2013-04-29 | 1,168.40 |
| 2013-04-26 | 1,172.73 |
| 2013-04-25 | 1,168.40 |
| 2013-04-24 | 1,164.07 |
| 2013-04-23 | 1,168.40 |
| 2013-04-22 | 1,164.07 |
| 2013-04-19 | 1,172.73 |
| 2013-04-18 | 1,172.73 |
| 2013-04-17 | 1,172.73 |
| 2013-04-16 | 1,168.40 |
| 2013-04-15 | 1,159.74 |
| 2013-04-12 | 1,168.40 |
| 2013-04-11 | 1,159.74 |
| 2013-04-10 | 1,146.75 |
| 2013-04-09 | 1,155.41 |
| 2013-04-08 | 1,155.41 |
| 2013-04-05 | 1,151.08 |
| 2013-04-03 | 1,172.73 |
| 2013-04-02 | 1,181.39 |
| 2013-03-28 | 1,185.71 |
| 2013-03-27 | 1,190.04 |
| 2013-03-26 | 1,185.71 |
| 2013-03-25 | 1,168.40 |
| 2013-03-22 | 1,159.74 |
| 2013-03-21 | 1,177.06 |
| 2013-03-20 | 1,168.40 |
| 2013-03-19 | 1,190.04 |
| 2013-03-18 | 1,190.04 |
| 2013-03-15 | 1,194.37 |
| 2013-03-14 | 1,198.70 |
| 2013-03-13 | 1,177.06 |
| 2013-03-12 | 1,164.07 |
| 2013-03-11 | 1,168.40 |
| 2013-03-08 | 1,172.73 |
| 2013-03-07 | 1,168.40 |
| 2013-03-06 | 1,181.39 |
| 2013-03-05 | 1,177.06 |
| 2013-03-04 | 1,168.40 |
| 2013-03-01 | 1,168.40 |
| 2013-02-28 | 1,172.73 |
| 2013-02-27 | 1,172.73 |
| 2013-02-26 | 1,177.06 |
| 2013-02-25 | 1,181.39 |
| 2013-02-22 | 1,177.06 |
| 2013-02-21 | 1,181.39 |
| 2013-02-20 | 1,177.06 |
| 2013-02-19 | 1,181.39 |
| 2013-02-18 | 1,181.39 |
| 2013-02-15 | 1,177.06 |
| 2013-02-14 | 1,185.71 |
| 2013-02-08 | 1,177.06 |
| 2013-02-07 | 1,159.74 |
| 2013-02-06 | 1,159.74 |
| 2013-02-05 | 1,177.06 |
| 2013-02-04 | 1,185.71 |
| 2013-02-01 | 1,159.74 |
| 2013-01-31 | 1,155.41 |
| 2013-01-30 | 1,151.08 |
| 2013-01-29 | 1,155.41 |
| 2013-01-28 | 1,155.41 |
| 2013-01-25 | 1,146.75 |
| 2013-01-24 | 1,151.08 |
| 2013-01-23 | 1,146.75 |
| 2013-01-22 | 1,142.42 |
| 2013-01-21 | 1,138.10 |
| 2013-01-18 | 1,142.42 |
| 2013-01-17 | 1,133.77 |
| 2013-01-16 | 1,133.77 |
| 2013-01-15 | 1,129.44 |
| 2013-01-14 | 1,112.12 |
| 2013-01-11 | 1,086.15 |
| 2013-01-10 | 1,094.81 |
| 2013-01-09 | 1,112.12 |
| 2013-01-08 | 1,112.12 |
| 2013-01-07 | 1,120.78 |
| 2013-01-04 | 1,120.78 |
| 2013-01-03 | 1,120.78 |
| 2013-01-02 | 1,120.78 |
| 2012-12-31 | 1,129.44 |
| 2012-12-28 | 1,129.44 |
| 2012-12-27 | 1,129.44 |
| 2012-12-24 | 1,133.77 |
| 2012-12-21 | 1,138.10 |
| 2012-12-20 | 1,146.75 |
| 2012-12-19 | 1,155.41 |
| 2012-12-18 | 1,133.77 |
| 2012-12-17 | 1,138.10 |
| 2012-12-14 | 1,146.75 |
| 2012-12-13 | 1,146.75 |
| 2012-12-12 | 1,146.75 |
| 2012-12-11 | 1,146.75 |
| 2012-12-10 | 1,142.42 |
| 2012-12-07 | 1,155.41 |
| 2012-12-06 | 1,155.41 |
| 2012-12-05 | 1,155.41 |
| 2012-12-04 | 1,142.42 |
| 2012-12-03 | 1,146.75 |
| 2012-11-30 | 1,138.10 |
| 2012-11-29 | 1,129.44 |
| 2012-11-28 | 1,133.77 |
| 2012-11-27 | 1,142.42 |
| 2012-11-26 | 1,142.42 |
| 2012-11-23 | 1,146.75 |
| 2012-11-22 | 1,133.77 |
| 2012-11-21 | 1,125.11 |
| 2012-11-20 | 1,120.78 |
| 2012-11-19 | 1,120.78 |
| 2012-11-16 | 1,120.78 |
| 2012-11-15 | 1,129.44 |
| 2012-11-14 | 1,129.44 |
| 2012-11-13 | 1,116.45 |
| 2012-11-12 | 1,125.11 |
| 2012-11-09 | 1,120.78 |
| 2012-11-08 | 1,129.44 |
| 2012-11-07 | 1,133.77 |
| 2012-11-06 | 1,133.77 |
| 2012-11-05 | 1,138.10 |
| 2012-11-02 | 1,151.08 |
| 2012-11-01 | 1,146.75 |
| 2012-10-31 | 1,159.74 |
| 2012-10-30 | 1,159.74 |
| 2012-10-29 | 1,194.37 |
| 2012-10-26 | 1,185.71 |
| 2012-10-25 | 1,190.04 |
| 2012-10-24 | 1,198.70 |
| 2012-10-22 | 1,216.02 |
| 2012-10-19 | 1,224.68 |
| 2012-10-18 | 1,203.03 |
| 2012-10-17 | 1,190.04 |
| 2012-10-16 | 1,190.04 |
| 2012-10-15 | 1,190.04 |
| 2012-10-12 | 1,194.37 |
| 2012-10-11 | 1,194.37 |
| 2012-10-10 | 1,194.37 |
| 2012-10-09 | 1,194.37 |
| 2012-10-08 | 1,190.04 |
| 2012-10-05 | 1,190.04 |
| 2012-10-04 | 1,190.04 |
| 2012-10-03 | 1,190.04 |
| 2012-09-28 | 1,194.37 |
| 2012-09-27 | 1,198.70 |
| 2012-09-26 | 1,198.70 |
| 2012-09-25 | 1,194.37 |
| 2012-09-24 | 1,190.04 |
| 2012-09-21 | 1,190.04 |
| 2012-09-20 | 1,159.74 |
| 2012-09-19 | 1,164.07 |
| 2012-09-18 | 1,164.07 |
| 2012-09-17 | 1,177.06 |
| 2012-09-14 | 1,172.73 |
| 2012-09-13 | 1,168.40 |
| 2012-09-12 | 1,172.73 |
| 2012-09-11 | 1,168.40 |
| 2012-09-10 | 1,172.73 |
| 2012-09-07 | 1,159.74 |
| 2012-09-06 | 1,151.08 |
| 2012-09-05 | 1,146.75 |
| 2012-09-04 | 1,151.08 |
| 2012-09-03 | 1,151.08 |
| 2012-08-31 | 1,146.75 |
| 2012-08-30 | 1,146.75 |
| 2012-08-29 | 1,151.08 |
| 2012-08-28 | 1,151.08 |
| 2012-08-27 | 1,159.74 |
| 2012-08-24 | 1,164.07 |
| 2012-08-23 | 1,164.07 |
| 2012-08-22 | 1,168.40 |
| 2012-08-21 | 1,185.71 |
| 2012-08-20 | 1,194.37 |
| 2012-08-17 | 1,190.04 |
| 2012-08-16 | 1,194.37 |
| 2012-08-15 | 1,190.04 |
| 2012-08-14 | 1,207.36 |
| 2012-08-13 | 1,203.03 |
| 2012-08-10 | 1,207.36 |
| 2012-08-09 | 1,207.36 |
| 2012-08-08 | 1,207.36 |
| 2012-08-07 | 1,207.36 |
| 2012-08-06 | 1,211.69 |
| 2012-08-03 | 1,207.36 |
| 2012-08-02 | 1,211.69 |
| 2012-08-01 | 1,211.69 |
| 2012-07-31 | 1,207.36 |
| 2012-07-30 | 1,211.69 |
| 2012-07-27 | 1,207.36 |
| 2012-07-26 | 1,207.36 |
| 2012-07-25 | 1,211.69 |
| 2012-07-24 | 1,220.35 |
| 2012-07-23 | 1,211.69 |
| 2012-07-20 | 1,211.69 |
| 2012-07-19 | 1,216.02 |
| 2012-07-18 | 1,220.35 |
| 2012-07-17 | 1,229.00 |
| 2012-07-16 | 1,233.33 |
| 2012-07-13 | 1,229.00 |
| 2012-07-12 | 1,229.00 |
| 2012-07-11 | 1,241.99 |
| 2012-07-10 | 1,224.68 |
| 2012-07-09 | 1,237.66 |
| 2012-07-06 | 1,246.32 |
| 2012-07-05 | 1,241.99 |
| 2012-07-04 | 1,229.00 |
| 2012-07-03 | 1,211.69 |
| 2012-06-29 | 1,198.70 |
| 2012-06-28 | 1,185.71 |
| 2012-06-27 | 1,190.04 |
| 2012-06-26 | 1,181.39 |
| 2012-06-25 | 1,185.71 |
| 2012-06-22 | 1,190.04 |
| 2012-06-21 | 1,194.37 |
| 2012-06-20 | 1,194.37 |
| 2012-06-19 | 1,198.70 |
| 2012-06-18 | 1,198.70 |
| 2012-06-15 | 1,198.70 |
| 2012-06-14 | 1,198.70 |
| 2012-06-13 | 1,198.70 |
| 2012-06-12 | 1,198.70 |
| 2012-06-11 | 1,198.70 |
| 2012-06-08 | 1,198.70 |
| 2012-06-07 | 1,207.36 |
| 2012-06-06 | 1,211.69 |
| 2012-06-05 | 1,211.69 |
| 2012-06-04 | 1,211.69 |
| 2012-06-01 | 1,224.68 |
| 2012-05-31 | 1,220.35 |
| 2012-05-30 | 1,216.02 |
| 2012-05-29 | 1,220.35 |
| 2012-05-28 | 1,216.02 |
| 2012-05-25 | 1,211.69 |
| 2012-05-24 | 1,211.69 |
| 2012-05-23 | 1,207.36 |
| 2012-05-22 | 1,211.69 |
| 2012-05-21 | 1,207.36 |
| 2012-05-18 | 1,207.36 |
| 2012-05-17 | 1,220.35 |
| 2012-05-16 | 1,220.35 |
| 2012-05-15 | 1,229.00 |
| 2012-05-14 | 1,220.35 |
| 2012-05-11 | 1,229.00 |
| 2012-05-10 | 1,241.99 |
| 2012-05-09 | 1,241.99 |
| 2012-05-08 | 1,246.32 |
| 2012-05-07 | 1,246.32 |
| 2012-05-04 | 1,254.98 |
| 2012-05-03 | 1,254.98 |
| 2012-05-02 | 1,254.98 |
| 2012-04-30 | 1,246.32 |
| 2012-04-27 | 1,237.66 |
| 2012-04-26 | 1,233.33 |
| 2012-04-25 | 1,224.68 |
| 2012-04-24 | 1,233.33 |
| 2012-04-23 | 1,241.99 |
| 2012-04-20 | 1,250.65 |
| 2012-04-19 | 1,254.98 |
| 2012-04-18 | 1,250.65 |
| 2012-04-17 | 1,250.65 |
| 2012-04-16 | 1,254.98 |
| 2012-04-13 | 1,267.97 |
| 2012-04-12 | 1,263.64 |
| 2012-04-11 | 1,263.64 |
| 2012-04-10 | 1,276.62 |
| 2012-04-05 | 1,280.95 |
| 2012-04-03 | 1,272.29 |
| 2012-04-02 | 1,254.98 |
| 2012-03-30 | 1,254.98 |
| 2012-03-29 | 1,263.64 |
| 2012-03-28 | 1,280.95 |
| 2012-03-27 | 1,289.61 |
| 2012-03-26 | 1,280.95 |
| 2012-03-23 | 1,293.94 |
| 2012-03-22 | 1,289.61 |
| 2012-03-21 | 1,315.58 |
| 2012-03-20 | 1,315.58 |
| 2012-03-19 | 1,311.26 |
| 2012-03-16 | 1,233.33 |
| 2012-03-15 | 1,194.37 |
| 2012-03-14 | 1,194.37 |
| 2012-03-13 | 1,190.04 |
| 2012-03-12 | 1,185.71 |
| 2012-03-09 | 1,181.39 |
| 2012-03-08 | 1,168.40 |
| 2012-03-07 | 1,142.42 |
| 2012-03-06 | 1,125.11 |
| 2012-03-05 | 1,133.77 |
| 2012-03-02 | 1,146.75 |
| 2012-03-01 | 1,155.41 |
| 2012-02-29 | 1,159.74 |
| 2012-02-28 | 1,159.74 |
| 2012-02-27 | 1,164.07 |
| 2012-02-24 | 1,168.40 |
| 2012-02-23 | 1,172.73 |
| 2012-02-22 | 1,151.08 |
| 2012-02-21 | 1,155.41 |
| 2012-02-20 | 1,159.74 |
| 2012-02-17 | 1,159.74 |
| 2012-02-16 | 1,172.73 |
| 2012-02-15 | 1,172.73 |
| 2012-02-14 | 1,177.06 |
| 2012-02-13 | 1,177.06 |
| 2012-02-10 | 1,181.39 |
| 2012-02-09 | 1,185.71 |
| 2012-02-08 | 1,190.04 |
| 2012-02-07 | 1,190.04 |
| 2012-02-06 | 1,190.04 |
| 2012-02-03 | 1,185.71 |
| 2012-02-02 | 1,190.04 |
| 2012-02-01 | 1,190.04 |
| 2012-01-31 | 1,194.37 |
| 2012-01-30 | 1,211.69 |
| 2012-01-27 | 1,216.02 |
| 2012-01-26 | 1,216.02 |
| 2012-01-20 | 1,198.70 |
| 2012-01-19 | 1,185.71 |
| 2012-01-18 | 1,172.73 |
| 2012-01-17 | 1,172.73 |
| 2012-01-16 | 1,177.06 |
| 2012-01-13 | 1,181.39 |
| 2012-01-12 | 1,181.39 |
| 2012-01-11 | 1,181.39 |
| 2012-01-10 | 1,185.71 |
| 2012-01-09 | 1,185.71 |
| 2012-01-06 | 1,185.71 |
| 2012-01-05 | 1,194.37 |
| 2012-01-04 | 1,194.37 |
| 2012-01-03 | 1,198.70 |
| 2011-12-30 | 1,185.71 |
| 2011-12-29 | 1,190.04 |
| 2011-12-28 | 1,177.06 |
| 2011-12-23 | 1,155.41 |
| 2011-12-22 | 1,142.42 |
| 2011-12-21 | 1,133.77 |
| 2011-12-20 | 1,129.44 |
| 2011-12-19 | 1,090.48 |
| 2011-12-16 | 1,107.79 |
| 2011-12-15 | 1,142.42 |
| 2011-12-14 | 1,168.40 |
| 2011-12-13 | 1,181.39 |
| 2011-12-12 | 1,177.06 |
| 2011-12-09 | 1,155.41 |
| 2011-12-08 | 1,159.74 |
| 2011-12-07 | 1,172.73 |
| 2011-12-06 | 1,164.07 |
| 2011-12-05 | 1,164.07 |
| 2011-12-02 | 1,151.08 |
| 2011-12-01 | 1,159.74 |
| 2011-11-30 | 1,142.42 |
| 2011-11-29 | 1,094.81 |
| 2011-11-28 | 1,034.20 |
| 2011-11-25 | 986.58 |
| 2011-11-24 | 951.95 |
| 2011-11-23 | 921.65 |
| 2011-11-22 | 887.01 |
| 2011-11-21 | 887.01 |
| 2011-11-18 | 887.01 |
| 2011-11-17 | 874.03 |
| 2011-11-16 | 861.04 |
| 2011-11-15 | 830.74 |
| 2011-11-14 | 809.09 |
| 2011-11-11 | 783.12 |
| 2011-11-10 | 778.79 |
| 2011-11-09 | 791.77 |
| 2011-11-08 | 791.77 |
| 2011-11-07 | 791.77 |
| 2011-11-04 | 787.45 |
| 2011-11-03 | 778.79 |
| 2011-11-02 | 774.46 |
| 2011-11-01 | 787.45 |
| 2011-10-31 | 800.43 |
| 2011-10-28 | 800.43 |
| 2011-10-27 | 778.79 |
| 2011-10-26 | 765.80 |
| 2011-10-25 | 765.80 |
| 2011-10-24 | 765.80 |
| 2011-10-21 | 744.16 |
| 2011-10-20 | 744.16 |
| 2011-10-19 | 748.48 |
| 2011-10-18 | 752.81 |
| 2011-10-17 | 765.80 |
| 2011-10-14 | 761.47 |
| 2011-10-13 | 765.80 |
| 2011-10-12 | 761.47 |
| 2011-10-11 | 757.14 |
| 2011-10-10 | 744.16 |
| 2011-10-07 | 735.50 |
| 2011-10-06 | 726.84 |
| 2011-10-04 | 713.85 |
| 2011-10-03 | 752.81 |
| 2011-09-30 | 765.80 |
| 2011-09-28 | 765.80 |
| 2011-09-27 | 761.47 |
| 2011-09-26 | 774.46 |
| 2011-09-23 | 796.10 |
| 2011-09-22 | 796.10 |
| 2011-09-21 | 804.76 |
| 2011-09-20 | 804.76 |
| 2011-09-19 | 804.76 |
| 2011-09-16 | 809.09 |
| 2011-09-15 | 813.42 |
| 2011-09-14 | 809.09 |
| 2011-09-12 | 817.75 |
| 2011-09-09 | 826.41 |
| 2011-09-08 | 822.08 |
| 2011-09-07 | 826.41 |
| 2011-09-06 | 822.08 |
| 2011-09-05 | 830.74 |
| 2011-09-02 | 835.07 |
| 2011-09-01 | 830.74 |
| 2011-08-31 | 830.74 |
| 2011-08-30 | 826.41 |
| 2011-08-29 | 839.39 |
| 2011-08-26 | 822.08 |
| 2011-08-25 | 835.07 |
| 2011-08-24 | 826.41 |
| 2011-08-23 | 826.41 |
| 2011-08-22 | 809.09 |
| 2011-08-19 | 809.09 |
| 2011-08-18 | 861.04 |
| 2011-08-17 | 856.71 |
| 2011-08-16 | 848.05 |
| 2011-08-15 | 856.71 |
| 2011-08-12 | 843.72 |
| 2011-08-11 | 791.77 |
| 2011-08-10 | 791.77 |
| 2011-08-09 | 765.80 |
| 2011-08-08 | 813.42 |
| 2011-08-05 | 848.05 |
| 2011-08-04 | 874.03 |
| 2011-08-03 | 878.35 |
| 2011-08-02 | 882.68 |
| 2011-08-01 | 882.68 |
| 2011-07-29 | 878.35 |
| 2011-07-28 | 895.67 |
| 2011-07-27 | 895.67 |
| 2011-07-26 | 891.34 |
| 2011-07-25 | 891.34 |
| 2011-07-22 | 891.34 |
| 2011-07-21 | 887.01 |
| 2011-07-20 | 865.37 |
| 2011-07-19 | 830.74 |
| 2011-07-18 | 822.08 |
| 2011-07-15 | 878.35 |
| 2011-07-14 | 904.33 |
| 2011-07-13 | 908.66 |
| 2011-07-12 | 891.34 |
| 2011-07-11 | 878.35 |
| 2011-07-08 | 869.70 |
| 2011-07-07 | 852.38 |
| 2011-07-06 | 791.77 |
| 2011-07-05 | 748.48 |
| 2011-07-04 | 735.50 |
| 2011-06-30 | 718.18 |
| 2011-06-29 | 713.85 |
| 2011-06-28 | 726.84 |
| 2011-06-27 | 722.51 |
| 2011-06-24 | 722.51 |
| 2011-06-23 | 709.52 |
| 2011-06-22 | 705.19 |
| 2011-06-21 | 696.54 |
| 2011-06-20 | 687.88 |
| 2011-06-17 | 683.55 |
| 2011-06-16 | 679.22 |
| 2011-06-15 | 679.22 |
| 2011-06-14 | 679.22 |
| 2011-06-13 | 683.55 |
| 2011-06-10 | 674.89 |
| 2011-06-09 | 683.55 |
| 2011-06-08 | 700.87 |
| 2011-06-07 | 700.87 |
| 2011-06-03 | 709.52 |
| 2011-06-02 | 709.52 |
| 2011-06-01 | 696.54 |
| 2011-05-31 | 726.84 |
| 2011-05-30 | 674.89 |
| 2011-05-27 | 674.89 |
| 2011-05-26 | 674.89 |
| 2011-05-25 | 666.23 |
| 2011-05-24 | 670.56 |
| 2011-05-23 | 670.56 |
| 2011-05-20 | 674.89 |
| 2011-05-19 | 679.22 |
| 2011-05-18 | 674.89 |
| 2011-05-17 | 670.56 |
| 2011-05-16 | 670.56 |
| 2011-05-13 | 674.89 |
| 2011-05-12 | 670.56 |
| 2011-05-11 | 674.89 |
| 2011-05-09 | 679.22 |
| 2011-05-06 | 679.22 |
| 2011-05-05 | 670.56 |
| 2011-05-04 | 679.22 |
| 2011-05-03 | 687.88 |
| 2011-04-29 | 679.22 |
| 2011-04-28 | 666.23 |
| 2011-04-27 | 666.23 |
| 2011-04-26 | 670.56 |
| 2011-04-21 | 679.22 |
| 2011-04-20 | 670.56 |
| 2011-04-19 | 674.89 |
| 2011-04-18 | 674.89 |
| 2011-04-15 | 674.89 |
| 2011-04-14 | 679.22 |
| 2011-04-13 | 683.55 |
| 2011-04-12 | 683.55 |
| 2011-04-11 | 679.22 |
| 2011-04-08 | 683.55 |
| 2011-04-07 | 670.56 |
| 2011-04-06 | 657.58 |
| 2011-04-04 | 661.90 |
| 2011-04-01 | 661.90 |
| 2011-03-31 | 657.58 |
| 2011-03-30 | 661.90 |
| 2011-03-29 | 670.56 |
| 2011-03-28 | 670.56 |
| 2011-03-25 | 674.89 |
| 2011-03-24 | 674.89 |
| 2011-03-23 | 674.89 |
| 2011-03-22 | 679.22 |
| 2011-03-21 | 679.22 |
| 2011-03-18 | 674.89 |
| 2011-03-17 | 653.25 |
| 2011-03-16 | 661.90 |
| 2011-03-15 | 661.90 |
| 2011-03-14 | 674.89 |
| 2011-03-11 | 666.23 |
| 2011-03-10 | 683.55 |
| 2011-03-09 | 687.88 |
| 2011-03-08 | 679.22 |
| 2011-03-07 | 670.56 |
| 2011-03-04 | 670.56 |
| 2011-03-03 | 679.22 |
| 2011-03-02 | 679.22 |
| 2011-03-01 | 679.22 |
| 2011-02-28 | 679.22 |
| 2011-02-25 | 683.55 |
| 2011-02-24 | 666.23 |
| 2011-02-23 | 700.87 |
| 2011-02-22 | 705.19 |
| 2011-02-21 | 718.18 |
| 2011-02-18 | 713.85 |
| 2011-02-17 | 713.85 |
| 2011-02-16 | 722.51 |
| 2011-02-15 | 722.51 |
| 2011-02-14 | 726.84 |
| 2011-02-11 | 722.51 |
| 2011-02-10 | 709.52 |
| 2011-02-09 | 709.52 |
| 2011-02-08 | 735.50 |
| 2011-02-07 | 744.16 |
| 2011-02-02 | 748.48 |
| 2011-02-01 | 735.50 |
| 2011-01-31 | 722.51 |
| 2011-01-28 | 722.51 |
| 2011-01-27 | 726.84 |
| 2011-01-26 | 765.80 |
| 2011-01-25 | 761.47 |
| 2011-01-24 | 770.13 |
| 2011-01-21 | 783.12 |
| 2011-01-20 | 735.50 |
| 2011-01-19 | 726.84 |
| 2011-01-18 | 683.55 |
| 2011-01-17 | 666.23 |
| 2011-01-14 | 666.23 |
| 2011-01-13 | 670.56 |
| 2011-01-12 | 670.56 |
| 2011-01-11 | 653.25 |
| 2011-01-10 | 648.92 |
| 2011-01-07 | 674.89 |
| 2011-01-06 | 683.55 |
| 2011-01-05 | 687.88 |
| 2011-01-04 | 687.88 |
| 2011-01-03 | 670.56 |
| 2010-12-31 | 661.90 |
| 2010-12-30 | 657.58 |
| 2010-12-29 | 653.25 |
| 2010-12-28 | 644.59 |
| 2010-12-24 | 644.59 |
| 2010-12-23 | 653.25 |
| 2010-12-22 | 609.96 |
| 2010-12-21 | 635.93 |
| 2010-12-20 | 592.64 |
| 2010-12-17 | 770.13 |
| 2010-12-16 | 765.80 |
| 2010-12-15 | 765.80 |
| 2010-12-14 | 761.47 |
| 2010-12-13 | 852.38 |
| 2010-12-10 | 692.21 |
| 2010-12-09 | 674.89 |
| 2010-12-08 | 679.22 |
| 2010-12-07 | 887.01 |
| 2010-12-06 | 995.24 |
| 2010-12-03 | 1,016.88 |
| 2010-12-02 | 1,116.45 |
| 2010-12-01 | 1,142.42 |
| 2010-11-30 | 1,142.42 |
| 2010-11-29 | 1,250.65 |
| 2010-11-26 | 1,246.32 |
| 2010-11-25 | 1,246.32 |
| 2010-11-24 | 1,198.70 |
| 2010-11-23 | 1,159.74 |
| 2010-11-22 | 1,159.74 |
| 2010-11-19 | 1,151.08 |
| 2010-11-18 | 1,060.17 |
| 2010-11-17 | 843.72 |
| 2010-11-16 | 843.72 |
| 2010-11-15 | 848.05 |
| 2010-11-12 | 848.05 |
| 2010-11-11 | 826.41 |
| 2010-11-10 | 752.81 |
| 2010-11-09 | 705.19 |
| 2010-11-08 | 713.85 |
| 2010-11-05 | 579.65 |
| 2010-11-04 | 536.36 |
| 2010-11-03 | 527.71 |
| 2010-11-02 | 514.72 |
| 2010-11-01 | 536.36 |
| 2010-10-29 | 553.68 |
| 2010-10-28 | 549.35 |
| 2010-10-27 | 536.36 |
| 2010-10-26 | 545.02 |
| 2010-10-25 | 523.38 |
| 2010-10-22 | 545.02 |
| 2010-10-21 | 501.73 |
| 2010-10-20 | 436.80 |
| 2010-10-19 | 384.85 |
| 2010-10-18 | 350.22 |
| 2010-10-15 | 363.20 |
| 2010-10-14 | 363.20 |
| 2010-10-13 | 363.20 |
| 2010-10-12 | 358.87 |
| 2010-10-11 | 358.87 |
| 2010-10-08 | 354.55 |
| 2010-10-07 | 354.55 |
| 2010-10-06 | 350.22 |
| 2010-10-05 | 302.60 |
| 2010-10-04 | 289.61 |
| 2010-09-30 | 276.62 |
| 2010-09-29 | 280.95 |
| 2010-09-28 | 272.29 |
| 2010-09-27 | 276.62 |
| 2010-09-24 | 276.62 |
| 2010-09-22 | 276.62 |
| 2010-09-21 | 272.29 |
| 2010-09-20 | 276.62 |
| 2010-09-17 | 280.95 |
| 2010-09-16 | 254.98 |
| 2010-09-15 | 250.65 |
| 2010-09-14 | 246.32 |
| 2010-09-13 | 250.65 |
| 2010-09-10 | 246.32 |
| 2010-09-09 | 250.65 |
| 2010-09-08 | 246.32 |
| 2010-09-07 | 254.98 |
| 2010-09-06 | 250.65 |
| 2010-09-03 | 250.65 |
| 2010-09-02 | 250.65 |
| 2010-09-01 | 246.32 |
| 2010-08-31 | 246.32 |
| 2010-08-30 | 250.65 |
| 2010-08-27 | 250.65 |
| 2010-08-26 | 246.32 |
| 2010-08-25 | 263.64 |
| 2010-08-24 | 259.31 |
| 2010-08-23 | 263.64 |
| 2010-08-20 | 263.64 |
| 2010-08-19 | 272.29 |
| 2010-08-18 | 267.97 |
| 2010-08-17 | 267.97 |
| 2010-08-16 | 267.97 |
| 2010-08-13 | 272.29 |
| 2010-08-12 | 272.29 |
| 2010-08-11 | 272.29 |
| 2010-08-10 | 272.29 |
| 2010-08-09 | 276.62 |
| 2010-08-06 | 280.95 |
| 2010-08-05 | 272.29 |
| 2010-08-04 | 272.29 |
| 2010-08-03 | 267.97 |
| 2010-08-02 | 259.31 |
| 2010-07-30 | 254.98 |
| 2010-07-29 | 259.31 |
| 2010-07-28 | 263.64 |
| 2010-07-27 | 267.97 |
| 2010-07-26 | 267.97 |
| 2010-07-23 | 272.29 |
| 2010-07-22 | 272.29 |
| 2010-07-21 | 272.29 |
| 2010-07-20 | 254.98 |
| 2010-07-19 | 263.64 |
| 2010-07-16 | 272.29 |
| 2010-07-15 | 276.62 |
| 2010-07-14 | 263.64 |
| 2010-07-13 | 302.60 |
| 2010-07-12 | 302.60 |
| 2010-07-09 | 302.60 |
| 2010-07-08 | 302.60 |
| 2010-07-07 | 285.28 |
| 2010-07-06 | 272.29 |
| 2010-07-05 | 285.28 |
| 2010-07-02 | 289.61 |
| 2010-06-30 | 276.62 |
| 2010-06-29 | 280.95 |
| 2010-06-28 | 285.28 |
| 2010-06-25 | 298.27 |
| 2010-06-24 | 285.28 |
| 2010-06-23 | 267.97 |
| 2010-06-22 | 241.99 |
| 2010-06-21 | 250.65 |
| 2010-06-18 | 250.65 |
| 2010-06-17 | 259.31 |
| 2010-06-15 | 259.31 |
| 2010-06-14 | 267.97 |
| 2010-06-11 | 276.62 |
| 2010-06-10 | 263.64 |
| 2010-06-09 | 254.98 |
| 2010-06-08 | 250.65 |
| 2010-06-07 | 263.64 |
| 2010-06-04 | 259.31 |
| 2010-06-03 | 259.31 |
| 2010-06-02 | 250.65 |
| 2010-06-01 | 263.64 |
| 2010-05-31 | 267.97 |
| 2010-05-28 | 272.29 |
| 2010-05-27 | 267.97 |
| 2010-05-26 | 267.97 |
| 2010-05-25 | 254.98 |
| 2010-05-24 | 250.65 |
| 2010-05-20 | 246.32 |
| 2010-05-19 | 246.32 |
| 2010-05-18 | 233.33 |
| 2010-05-17 | 224.68 |
| 2010-05-14 | 216.02 |
| 2010-05-13 | 211.69 |
| 2010-05-12 | 216.02 |
| 2010-05-11 | 198.70 |
| 2010-05-10 | 194.37 |
| 2010-05-07 | 181.39 |
| 2010-05-06 | 181.39 |
| 2010-05-05 | 190.04 |
| 2010-05-04 | 194.37 |
| 2010-05-03 | 194.37 |
| 2010-04-30 | 198.70 |
| 2010-04-29 | 185.71 |
| 2010-04-28 | 185.71 |
| 2010-04-27 | 185.71 |
| 2010-04-26 | 190.04 |
| 2010-04-23 | 181.39 |
| 2010-04-22 | 185.71 |
| 2010-04-21 | 181.39 |
| 2010-04-20 | 177.06 |
| 2010-04-19 | 168.40 |
| 2010-04-16 | 172.73 |
| 2010-04-15 | 172.73 |
| 2010-04-14 | 177.06 |
| 2010-04-13 | 172.73 |
| 2010-04-12 | 177.06 |
| 2010-04-09 | 168.40 |
| 2010-04-08 | 164.07 |
| 2010-04-07 | 168.40 |
| 2010-04-01 | 168.40 |
| 2010-03-31 | 168.40 |
| 2010-03-30 | 172.73 |
| 2010-03-29 | 177.06 |
| 2010-03-26 | 177.06 |
| 2010-03-25 | 190.04 |
| 2010-03-24 | 207.36 |
| 2010-03-23 | 207.36 |
| 2010-03-22 | 216.02 |
| 2010-03-19 | 216.02 |
| 2010-03-18 | 207.36 |
| 2010-03-17 | 220.35 |
| 2010-03-16 | 216.02 |
| 2010-03-15 | 211.69 |
| 2010-03-12 | 211.69 |
| 2010-03-11 | 207.36 |
| 2010-03-10 | 207.36 |
| 2010-03-09 | 198.70 |
| 2010-03-08 | 198.70 |
| 2010-03-05 | 207.36 |
| 2010-03-04 | 207.36 |
| 2010-03-03 | 220.35 |
| 2010-03-02 | 241.99 |
| 2010-03-01 | 246.32 |
| 2010-02-26 | 229.00 |
| 2010-02-25 | 220.35 |
| 2010-02-24 | 224.68 |
| 2010-02-23 | 224.68 |
| 2010-02-22 | 229.00 |
| 2010-02-19 | 224.68 |
| 2010-02-18 | 229.00 |
| 2010-02-17 | 229.00 |
| 2010-02-12 | 224.68 |
| 2010-02-11 | 220.35 |
| 2010-02-10 | 211.69 |
| 2010-02-09 | 207.36 |
| 2010-02-08 | 211.69 |
| 2010-02-05 | 220.35 |
| 2010-02-04 | 229.00 |
| 2010-02-03 | 229.00 |
| 2010-02-02 | 224.68 |
| 2010-02-01 | 220.35 |
| 2010-01-29 | 220.35 |
| 2010-01-28 | 220.35 |
| 2010-01-27 | 211.69 |
| 2010-01-26 | 220.35 |
| 2010-01-25 | 224.68 |
| 2010-01-22 | 229.00 |
| 2010-01-21 | 229.00 |
| 2010-01-20 | 233.33 |
| 2010-01-19 | 241.99 |
| 2010-01-18 | 246.32 |
| 2010-01-15 | 246.32 |
| 2010-01-14 | 246.32 |
| 2010-01-13 | 246.32 |
| 2010-01-12 | 224.68 |
| 2010-01-11 | 241.99 |
| 2010-01-08 | 246.32 |
| 2010-01-07 | 250.65 |
| 2010-01-06 | 259.31 |
| 2010-01-05 | 241.99 |
| 2010-01-04 | 246.32 |
| 2009-12-31 | 246.32 |
| 2009-12-30 | 246.32 |
| 2009-12-29 | 229.00 |
| 2009-12-28 | 207.36 |
| 2009-12-24 | 211.69 |
| 2009-12-23 | 216.02 |
| 2009-12-22 | 211.69 |
| 2009-12-21 | 211.69 |
| 2009-12-18 | 211.69 |
| 2009-12-17 | 220.35 |
| 2009-12-16 | 229.00 |
| 2009-12-15 | 233.33 |
| 2009-12-14 | 237.66 |
| 2009-12-11 | 233.33 |
| 2009-12-10 | 224.68 |
| 2009-12-09 | 194.37 |
| 2009-12-08 | 177.06 |
| 2009-12-07 | 151.08 |
| 2009-12-04 | 168.40 |
| 2009-12-03 | 168.40 |
| 2009-12-02 | 207.36 |
| 2009-12-01 | 164.07 |
| 2009-11-30 | 112.12 |
| 2009-11-27 | 96.97 |
| 2009-11-26 | 116.45 |
| 2009-11-25 | 81.82 |
| 2009-11-24 | 73.16 |
| 2009-11-23 | 27.71 |
| 2009-11-20 | 38.53 |
| 2009-11-19 | 25.54 |
| 2009-11-18 | 27.71 |
| 2009-11-17 | 16.88 |
| 2009-11-16 | -2.16 |
| 2009-11-13 | -3.46 |
| 2009-11-12 | -13.42 |
| 2009-11-11 | -24.68 |
| 2009-11-10 | -24.68 |
| 2009-11-09 | -17.75 |
| 2009-11-06 | -16.02 |
| 2009-11-05 | -27.71 |
| 2009-11-04 | -29.44 |
| 2009-11-03 | -29.44 |
| 2009-11-02 | -29.00 |
| 2009-10-30 | -30.30 |
| 2009-10-29 | -28.14 |
| 2009-10-28 | -31.60 |
| 2009-10-27 | -15.15 |
| 2009-10-23 | -16.02 |
| 2009-10-22 | -34.63 |
| 2009-10-21 | -26.41 |
| 2009-10-20 | -22.94 |
| 2009-10-19 | -22.08 |
| 2009-10-16 | -12.99 |
| 2009-10-15 | -4.76 |
| 2009-10-14 | 3.90 |
| 2009-10-13 | 3.90 |
| 2009-10-12 | -0.43 |
| 2009-10-09 | 3.90 |
| 2009-10-08 | 3.90 |
| 2009-10-07 | 3.90 |
| 2009-10-06 | 3.90 |
| 2009-10-05 | 3.46 |
| 2009-10-02 | 16.88 |
| 2009-09-30 | 12.55 |
| 2009-09-29 | 8.23 |
| 2009-09-28 | 2.16 |
| 2009-09-25 | 16.88 |
| 2009-09-24 | 12.55 |
| 2009-09-23 | 12.55 |
| 2009-09-22 | 12.55 |
| 2009-09-21 | 10.39 |
| 2009-09-18 | 21.21 |
| 2009-09-17 | 25.54 |
| 2009-09-16 | 29.87 |
| 2009-09-15 | 32.03 |
| 2009-09-14 | 25.54 |
| 2009-09-11 | 36.36 |
| 2009-09-10 | 29.87 |
| 2009-09-09 | 27.71 |
| 2009-09-08 | 25.54 |
| 2009-09-07 | 29.87 |
| 2009-09-04 | 29.87 |
| 2009-09-03 | 23.38 |
| 2009-09-02 | 23.38 |
| 2009-09-01 | 34.20 |
| 2009-08-31 | 32.03 |
| 2009-08-28 | 14.72 |
| 2009-08-27 | -2.60 |
| 2009-08-26 | -8.66 |
| 2009-08-25 | -8.66 |
| 2009-08-24 | -8.66 |
| 2009-08-21 | -6.49 |
| 2009-08-20 | -4.76 |
| 2009-08-19 | 3.90 |
| 2009-08-18 | -4.76 |
| 2009-08-17 | -6.49 |
| 2009-08-14 | -2.60 |
| 2009-08-13 | -2.60 |
| 2009-08-12 | -1.30 |
| 2009-08-11 | -1.30 |
| 2009-08-10 | -0.87 |
| 2009-08-07 | -3.90 |
| 2009-08-06 | 4.33 |
| 2009-08-05 | -0.43 |
| 2009-08-04 | 5.19 |
| 2009-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy