Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01386 | 2007-06-07 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1386 % |
|---|---|
| 2023-02-17 | -20.16 |
| 2023-02-16 | -20.16 |
| 2023-02-15 | -20.16 |
| 2023-02-14 | -20.16 |
| 2023-02-13 | -20.16 |
| 2023-02-10 | -20.16 |
| 2023-02-09 | -20.16 |
| 2023-02-08 | -20.16 |
| 2023-02-07 | -20.16 |
| 2023-02-06 | -20.16 |
| 2023-02-03 | -20.16 |
| 2023-02-02 | -20.16 |
| 2023-02-01 | -20.16 |
| 2023-01-31 | -20.16 |
| 2023-01-30 | -20.16 |
| 2023-01-27 | -20.16 |
| 2023-01-26 | -20.16 |
| 2023-01-20 | -20.16 |
| 2023-01-19 | -20.16 |
| 2023-01-18 | -20.16 |
| 2023-01-17 | -20.16 |
| 2023-01-16 | -20.16 |
| 2023-01-13 | -20.16 |
| 2023-01-12 | -20.16 |
| 2023-01-11 | -20.16 |
| 2023-01-10 | -20.16 |
| 2023-01-09 | -20.16 |
| 2023-01-06 | -20.16 |
| 2023-01-05 | -20.16 |
| 2023-01-04 | -20.16 |
| 2023-01-03 | -20.16 |
| 2022-12-30 | -20.16 |
| 2022-12-29 | -20.16 |
| 2022-12-28 | -20.16 |
| 2022-12-23 | -20.16 |
| 2022-12-22 | -20.16 |
| 2022-12-21 | -20.16 |
| 2022-12-20 | -20.16 |
| 2022-12-19 | -20.16 |
| 2022-12-16 | -20.16 |
| 2022-12-15 | -20.16 |
| 2022-12-14 | -20.16 |
| 2022-12-13 | -20.16 |
| 2022-12-12 | -20.16 |
| 2022-12-09 | -20.16 |
| 2022-12-08 | -20.16 |
| 2022-12-07 | -20.16 |
| 2022-12-06 | -20.16 |
| 2022-12-05 | -20.16 |
| 2022-12-02 | -20.16 |
| 2022-12-01 | -20.16 |
| 2022-11-30 | -20.16 |
| 2022-11-29 | -20.16 |
| 2022-11-28 | -20.16 |
| 2022-11-25 | -20.16 |
| 2022-11-24 | -20.16 |
| 2022-11-23 | -20.16 |
| 2022-11-22 | -20.16 |
| 2022-11-21 | -20.16 |
| 2022-11-18 | -20.16 |
| 2022-11-17 | -20.16 |
| 2022-11-16 | -20.16 |
| 2022-11-15 | -20.16 |
| 2022-11-14 | -20.16 |
| 2022-11-11 | -20.16 |
| 2022-11-10 | -20.16 |
| 2022-11-09 | -20.16 |
| 2022-11-08 | -20.16 |
| 2022-11-07 | -20.16 |
| 2022-11-04 | -20.16 |
| 2022-11-03 | -20.16 |
| 2022-11-02 | -20.16 |
| 2022-11-01 | -20.16 |
| 2022-10-31 | -20.16 |
| 2022-10-28 | -20.16 |
| 2022-10-27 | -20.16 |
| 2022-10-26 | -20.16 |
| 2022-10-25 | -20.16 |
| 2022-10-24 | -20.16 |
| 2022-10-21 | -20.16 |
| 2022-10-20 | -20.16 |
| 2022-10-19 | -20.16 |
| 2022-10-18 | -20.16 |
| 2022-10-17 | -20.16 |
| 2022-10-14 | -20.16 |
| 2022-10-13 | -20.16 |
| 2022-10-12 | -20.16 |
| 2022-10-11 | -20.16 |
| 2022-10-10 | -20.16 |
| 2022-10-07 | -20.16 |
| 2022-10-06 | -20.16 |
| 2022-10-05 | -20.16 |
| 2022-10-03 | -20.16 |
| 2022-09-30 | -20.16 |
| 2022-09-29 | -20.16 |
| 2022-09-28 | -20.16 |
| 2022-09-27 | -20.16 |
| 2022-09-26 | -20.16 |
| 2022-09-23 | -20.16 |
| 2022-09-22 | -20.16 |
| 2022-09-21 | -20.16 |
| 2022-09-20 | -20.16 |
| 2022-09-19 | -20.16 |
| 2022-09-16 | -20.16 |
| 2022-09-15 | -20.16 |
| 2022-09-14 | -20.16 |
| 2022-09-13 | -20.16 |
| 2022-09-09 | -20.16 |
| 2022-09-08 | -20.16 |
| 2022-09-07 | -20.16 |
| 2022-09-06 | -20.16 |
| 2022-09-05 | -20.16 |
| 2022-09-02 | -20.16 |
| 2022-09-01 | -20.16 |
| 2022-08-31 | -20.16 |
| 2022-08-30 | -20.16 |
| 2022-08-29 | -20.16 |
| 2022-08-26 | -20.16 |
| 2022-08-25 | -20.16 |
| 2022-08-24 | -20.16 |
| 2022-08-23 | -20.16 |
| 2022-08-22 | -20.16 |
| 2022-08-19 | -20.16 |
| 2022-08-18 | -20.16 |
| 2022-08-17 | -20.16 |
| 2022-08-16 | -20.16 |
| 2022-08-15 | -20.16 |
| 2022-08-12 | -20.16 |
| 2022-08-11 | -20.16 |
| 2022-08-10 | -20.16 |
| 2022-08-09 | -20.16 |
| 2022-08-08 | -20.16 |
| 2022-08-05 | -20.16 |
| 2022-08-04 | -20.16 |
| 2022-08-03 | -20.16 |
| 2022-08-02 | -20.16 |
| 2022-08-01 | -20.16 |
| 2022-07-29 | -20.16 |
| 2022-07-28 | -20.16 |
| 2022-07-27 | -20.16 |
| 2022-07-26 | -20.16 |
| 2022-07-25 | -20.16 |
| 2022-07-22 | -20.16 |
| 2022-07-21 | -20.16 |
| 2022-07-20 | -20.16 |
| 2022-07-19 | -20.16 |
| 2022-07-18 | -20.16 |
| 2022-07-15 | -20.16 |
| 2022-07-14 | -20.16 |
| 2022-07-13 | -20.16 |
| 2022-07-12 | -20.16 |
| 2022-07-11 | -20.16 |
| 2022-07-08 | -20.16 |
| 2022-07-07 | -20.16 |
| 2022-07-06 | -20.16 |
| 2022-07-05 | -20.16 |
| 2022-07-04 | -20.16 |
| 2022-06-30 | -20.16 |
| 2022-06-29 | -20.16 |
| 2022-06-28 | -20.16 |
| 2022-06-27 | -20.16 |
| 2022-06-24 | -20.16 |
| 2022-06-23 | -20.16 |
| 2022-06-22 | -20.16 |
| 2022-06-21 | -20.16 |
| 2022-06-20 | -20.16 |
| 2022-06-17 | -20.16 |
| 2022-06-16 | -20.16 |
| 2022-06-15 | -20.16 |
| 2022-06-14 | -20.16 |
| 2022-06-13 | -20.16 |
| 2022-06-10 | -20.16 |
| 2022-06-09 | -20.16 |
| 2022-06-08 | -20.16 |
| 2022-06-07 | -20.16 |
| 2022-06-06 | -20.16 |
| 2022-06-02 | -20.16 |
| 2022-06-01 | -20.16 |
| 2022-05-31 | -20.16 |
| 2022-05-30 | -20.16 |
| 2022-05-27 | -20.16 |
| 2022-05-26 | -20.16 |
| 2022-05-25 | -20.16 |
| 2022-05-24 | -20.16 |
| 2022-05-23 | -20.16 |
| 2022-05-20 | -20.16 |
| 2022-05-19 | -20.16 |
| 2022-05-18 | -20.16 |
| 2022-05-17 | -20.16 |
| 2022-05-16 | -20.16 |
| 2022-05-13 | -20.16 |
| 2022-05-12 | -20.16 |
| 2022-05-11 | -20.16 |
| 2022-05-10 | -20.16 |
| 2022-05-06 | -20.16 |
| 2022-05-05 | -20.16 |
| 2022-05-04 | -20.16 |
| 2022-05-03 | -20.16 |
| 2022-04-29 | -20.16 |
| 2022-04-28 | -20.16 |
| 2022-04-27 | -20.16 |
| 2022-04-26 | -20.16 |
| 2022-04-25 | -20.16 |
| 2022-04-22 | -20.16 |
| 2022-04-21 | -20.16 |
| 2022-04-20 | -20.16 |
| 2022-04-19 | -20.16 |
| 2022-04-14 | -20.16 |
| 2022-04-13 | -20.16 |
| 2022-04-12 | -20.16 |
| 2022-04-11 | -20.16 |
| 2022-04-08 | -20.16 |
| 2022-04-07 | -20.16 |
| 2022-04-06 | -20.16 |
| 2022-04-04 | -20.16 |
| 2022-04-01 | -20.16 |
| 2022-03-31 | -20.16 |
| 2022-03-30 | -20.16 |
| 2022-03-29 | -20.16 |
| 2022-03-28 | -20.16 |
| 2022-03-25 | -20.16 |
| 2022-03-24 | -20.16 |
| 2022-03-23 | -20.16 |
| 2022-03-22 | -20.16 |
| 2022-03-21 | -20.16 |
| 2022-03-18 | -20.16 |
| 2022-03-17 | -20.16 |
| 2022-03-16 | -20.16 |
| 2022-03-15 | -20.16 |
| 2022-03-14 | -20.16 |
| 2022-03-11 | -20.16 |
| 2022-03-10 | -20.16 |
| 2022-03-09 | -20.16 |
| 2022-03-08 | -20.16 |
| 2022-03-07 | -20.16 |
| 2022-03-04 | -20.16 |
| 2022-03-03 | -20.16 |
| 2022-03-02 | -20.16 |
| 2022-03-01 | -20.16 |
| 2022-02-28 | -20.16 |
| 2022-02-25 | -20.16 |
| 2022-02-24 | -20.16 |
| 2022-02-23 | -20.16 |
| 2022-02-22 | -20.16 |
| 2022-02-21 | -20.16 |
| 2022-02-18 | -20.16 |
| 2022-02-17 | -20.16 |
| 2022-02-16 | -20.16 |
| 2022-02-15 | -20.16 |
| 2022-02-14 | -20.16 |
| 2022-02-11 | -20.16 |
| 2022-02-10 | -20.16 |
| 2022-02-09 | -20.16 |
| 2022-02-08 | -20.16 |
| 2022-02-07 | -20.16 |
| 2022-02-04 | -20.16 |
| 2022-01-31 | -20.16 |
| 2022-01-28 | -20.16 |
| 2022-01-27 | -20.16 |
| 2022-01-26 | -20.16 |
| 2022-01-25 | -20.16 |
| 2022-01-24 | -20.16 |
| 2022-01-21 | -20.16 |
| 2022-01-20 | -20.16 |
| 2022-01-19 | -20.16 |
| 2022-01-18 | -20.16 |
| 2022-01-17 | -20.16 |
| 2022-01-14 | -20.16 |
| 2022-01-13 | -20.16 |
| 2022-01-12 | -20.16 |
| 2022-01-11 | -20.16 |
| 2022-01-10 | -20.16 |
| 2022-01-07 | -20.16 |
| 2022-01-06 | -20.16 |
| 2022-01-05 | -20.16 |
| 2022-01-04 | -20.16 |
| 2022-01-03 | -20.16 |
| 2021-12-31 | -20.16 |
| 2021-12-30 | -20.16 |
| 2021-12-29 | -20.16 |
| 2021-12-28 | -20.16 |
| 2021-12-24 | -20.16 |
| 2021-12-23 | -20.16 |
| 2021-12-22 | -20.16 |
| 2021-12-21 | -20.16 |
| 2021-12-20 | -20.16 |
| 2021-12-17 | -20.16 |
| 2021-12-16 | -20.16 |
| 2021-12-15 | -20.16 |
| 2021-12-14 | -20.16 |
| 2021-12-13 | -20.16 |
| 2021-12-10 | -20.16 |
| 2021-12-09 | -20.16 |
| 2021-12-08 | -20.16 |
| 2021-12-07 | -20.16 |
| 2021-12-06 | -20.16 |
| 2021-12-03 | -20.16 |
| 2021-12-02 | -20.16 |
| 2021-12-01 | -20.16 |
| 2021-11-30 | -20.16 |
| 2021-11-29 | -20.16 |
| 2021-11-26 | -20.16 |
| 2021-11-25 | -20.16 |
| 2021-11-24 | -20.16 |
| 2021-11-23 | -20.16 |
| 2021-11-22 | -20.16 |
| 2021-11-19 | -20.16 |
| 2021-11-18 | -20.16 |
| 2021-11-17 | -20.16 |
| 2021-11-16 | -20.16 |
| 2021-11-15 | -20.16 |
| 2021-11-12 | -20.16 |
| 2021-11-11 | -20.16 |
| 2021-11-10 | -20.16 |
| 2021-11-09 | -20.16 |
| 2021-11-08 | -20.16 |
| 2021-11-05 | -20.16 |
| 2021-11-04 | -20.16 |
| 2021-11-03 | -20.16 |
| 2021-11-02 | -20.16 |
| 2021-11-01 | -20.16 |
| 2021-10-29 | -20.16 |
| 2021-10-28 | -20.16 |
| 2021-10-27 | -20.16 |
| 2021-10-26 | -20.16 |
| 2021-10-25 | -20.16 |
| 2021-10-22 | -20.16 |
| 2021-10-21 | -20.16 |
| 2021-10-20 | -20.16 |
| 2021-10-19 | -20.16 |
| 2021-10-18 | -20.16 |
| 2021-10-15 | -20.16 |
| 2021-10-12 | -20.16 |
| 2021-10-11 | -20.16 |
| 2021-10-08 | -20.16 |
| 2021-10-07 | -20.16 |
| 2021-10-06 | -20.16 |
| 2021-10-05 | -20.16 |
| 2021-10-04 | -20.16 |
| 2021-09-30 | -20.16 |
| 2021-09-29 | -20.16 |
| 2021-09-28 | -20.16 |
| 2021-09-27 | -20.16 |
| 2021-09-24 | -20.16 |
| 2021-09-23 | -20.16 |
| 2021-09-21 | -20.16 |
| 2021-09-20 | -20.16 |
| 2021-09-17 | -20.16 |
| 2021-09-16 | -20.16 |
| 2021-09-15 | -20.16 |
| 2021-09-14 | -20.16 |
| 2021-09-13 | -20.16 |
| 2021-09-10 | -20.16 |
| 2021-09-09 | -20.16 |
| 2021-09-08 | -20.16 |
| 2021-09-07 | -20.16 |
| 2021-09-06 | -20.16 |
| 2021-09-03 | -20.16 |
| 2021-09-02 | -20.16 |
| 2021-09-01 | -20.16 |
| 2021-08-31 | -20.16 |
| 2021-08-30 | -20.16 |
| 2021-08-27 | -20.16 |
| 2021-08-26 | -20.16 |
| 2021-08-25 | -20.16 |
| 2021-08-24 | -20.16 |
| 2021-08-23 | -20.16 |
| 2021-08-20 | -20.16 |
| 2021-08-19 | -20.16 |
| 2021-08-18 | -20.16 |
| 2021-08-17 | -20.16 |
| 2021-08-16 | -20.16 |
| 2021-08-13 | -20.16 |
| 2021-08-12 | -20.16 |
| 2021-08-11 | -20.16 |
| 2021-08-10 | -20.16 |
| 2021-08-09 | -20.16 |
| 2021-08-06 | -20.16 |
| 2021-08-05 | -20.16 |
| 2021-08-04 | -20.16 |
| 2021-08-03 | -20.16 |
| 2021-08-02 | -20.16 |
| 2021-07-30 | -20.16 |
| 2021-07-29 | -20.16 |
| 2021-07-28 | -20.16 |
| 2021-07-27 | -20.16 |
| 2021-07-26 | -20.16 |
| 2021-07-23 | -20.16 |
| 2021-07-22 | -20.16 |
| 2021-07-21 | -20.16 |
| 2021-07-20 | -20.16 |
| 2021-07-19 | -20.16 |
| 2021-07-16 | -20.16 |
| 2021-07-15 | -20.16 |
| 2021-07-14 | -20.16 |
| 2021-07-13 | -20.16 |
| 2021-07-12 | -20.16 |
| 2021-07-09 | -20.16 |
| 2021-07-08 | -20.16 |
| 2021-07-07 | -20.16 |
| 2021-07-06 | -20.16 |
| 2021-07-05 | -20.16 |
| 2021-07-02 | -20.16 |
| 2021-06-30 | -20.16 |
| 2021-06-29 | -19.28 |
| 2021-06-28 | -22.79 |
| 2021-06-25 | -21.91 |
| 2021-06-24 | -22.79 |
| 2021-06-23 | -22.79 |
| 2021-06-22 | -22.79 |
| 2021-06-21 | -21.91 |
| 2021-06-18 | -21.91 |
| 2021-06-17 | -20.16 |
| 2021-06-16 | -21.03 |
| 2021-06-15 | -16.65 |
| 2021-06-11 | -15.77 |
| 2021-06-10 | -15.77 |
| 2021-06-09 | -19.28 |
| 2021-06-08 | -17.52 |
| 2021-06-07 | -21.91 |
| 2021-06-04 | -23.67 |
| 2021-06-03 | -25.42 |
| 2021-06-02 | -24.54 |
| 2021-06-01 | -23.67 |
| 2021-05-31 | -20.16 |
| 2021-05-28 | -19.28 |
| 2021-05-27 | -19.28 |
| 2021-05-26 | -19.28 |
| 2021-05-25 | -21.03 |
| 2021-05-24 | -21.03 |
| 2021-05-21 | -19.28 |
| 2021-05-20 | -18.40 |
| 2021-05-18 | -19.28 |
| 2021-05-17 | -15.77 |
| 2021-05-14 | -12.26 |
| 2021-05-13 | -21.03 |
| 2021-05-12 | -21.03 |
| 2021-05-11 | -19.28 |
| 2021-05-10 | -19.28 |
| 2021-05-07 | -18.40 |
| 2021-05-06 | -18.40 |
| 2021-05-05 | -17.52 |
| 2021-05-04 | -18.40 |
| 2021-05-03 | -18.40 |
| 2021-04-30 | -18.40 |
| 2021-04-29 | -24.54 |
| 2021-04-28 | -21.91 |
| 2021-04-27 | -20.16 |
| 2021-04-26 | -20.16 |
| 2021-04-23 | -24.54 |
| 2021-04-22 | -19.28 |
| 2021-04-21 | -16.65 |
| 2021-04-20 | -17.52 |
| 2021-04-19 | -19.28 |
| 2021-04-16 | -19.28 |
| 2021-04-15 | -16.65 |
| 2021-04-14 | -21.03 |
| 2021-04-13 | -18.40 |
| 2021-04-12 | -12.26 |
| 2021-04-09 | -12.26 |
| 2021-04-08 | -10.50 |
| 2021-04-07 | -8.75 |
| 2021-04-01 | -3.49 |
| 2021-03-31 | -12.26 |
| 2021-03-30 | -12.26 |
| 2021-03-29 | -12.26 |
| 2021-03-26 | -12.26 |
| 2021-03-25 | -13.14 |
| 2021-03-24 | -13.14 |
| 2021-03-23 | -12.26 |
| 2021-03-22 | -12.26 |
| 2021-03-19 | -12.26 |
| 2021-03-18 | -12.26 |
| 2021-03-17 | -12.26 |
| 2021-03-16 | -10.50 |
| 2021-03-15 | -10.50 |
| 2021-03-12 | -12.26 |
| 2021-03-11 | 5.29 |
| 2021-03-10 | -10.50 |
| 2021-03-09 | -10.50 |
| 2021-03-08 | -10.50 |
| 2021-03-05 | -10.50 |
| 2021-03-04 | -10.50 |
| 2021-03-03 | -10.50 |
| 2021-03-02 | -12.26 |
| 2021-03-01 | -12.26 |
| 2021-02-26 | -12.26 |
| 2021-02-25 | -12.26 |
| 2021-02-24 | -14.01 |
| 2021-02-23 | -15.77 |
| 2021-02-22 | -15.77 |
| 2021-02-19 | -14.01 |
| 2021-02-18 | -12.26 |
| 2021-02-17 | -15.77 |
| 2021-02-16 | -3.49 |
| 2021-02-11 | -12.26 |
| 2021-02-10 | -12.26 |
| 2021-02-09 | -12.26 |
| 2021-02-08 | -12.26 |
| 2021-02-05 | -12.26 |
| 2021-02-04 | -15.77 |
| 2021-02-03 | -15.77 |
| 2021-02-02 | -12.26 |
| 2021-02-01 | -12.26 |
| 2021-01-29 | -3.49 |
| 2021-01-28 | -3.49 |
| 2021-01-27 | -3.49 |
| 2021-01-26 | -1.73 |
| 2021-01-25 | -1.73 |
| 2021-01-22 | -1.73 |
| 2021-01-21 | -8.75 |
| 2021-01-20 | -8.75 |
| 2021-01-19 | -8.75 |
| 2021-01-18 | -10.50 |
| 2021-01-15 | -5.24 |
| 2021-01-14 | -10.50 |
| 2021-01-13 | -3.49 |
| 2021-01-12 | -1.73 |
| 2021-01-11 | -3.49 |
| 2021-01-08 | -1.73 |
| 2021-01-07 | 0.02 |
| 2021-01-06 | 7.04 |
| 2021-01-05 | 7.04 |
| 2021-01-04 | 1.78 |
| 2020-12-31 | 1.78 |
| 2020-12-30 | -3.49 |
| 2020-12-29 | -3.49 |
| 2020-12-28 | 5.29 |
| 2020-12-24 | 5.29 |
| 2020-12-23 | 5.29 |
| 2020-12-22 | 5.29 |
| 2020-12-21 | 5.29 |
| 2020-12-18 | 5.29 |
| 2020-12-17 | 5.29 |
| 2020-12-16 | 5.29 |
| 2020-12-15 | -3.49 |
| 2020-12-14 | -3.49 |
| 2020-12-11 | -3.49 |
| 2020-12-10 | -3.49 |
| 2020-12-09 | -3.49 |
| 2020-12-08 | -3.49 |
| 2020-12-07 | -3.49 |
| 2020-12-04 | -1.73 |
| 2020-12-03 | -1.73 |
| 2020-12-02 | -1.73 |
| 2020-12-01 | -1.73 |
| 2020-11-30 | -1.73 |
| 2020-11-27 | -1.73 |
| 2020-11-26 | -5.24 |
| 2020-11-25 | -3.49 |
| 2020-11-24 | -1.73 |
| 2020-11-23 | -1.73 |
| 2020-11-20 | 5.29 |
| 2020-11-19 | -10.50 |
| 2020-11-18 | -6.99 |
| 2020-11-17 | -5.24 |
| 2020-11-16 | -3.49 |
| 2020-11-13 | 1.78 |
| 2020-11-12 | -3.49 |
| 2020-11-11 | -6.99 |
| 2020-11-10 | -6.99 |
| 2020-11-09 | -1.73 |
| 2020-11-06 | -1.73 |
| 2020-11-05 | -1.73 |
| 2020-11-04 | 0.02 |
| 2020-11-03 | 1.78 |
| 2020-11-02 | -1.73 |
| 2020-10-30 | 5.29 |
| 2020-10-29 | -1.73 |
| 2020-10-28 | -1.73 |
| 2020-10-27 | -1.73 |
| 2020-10-23 | -1.73 |
| 2020-10-22 | -1.73 |
| 2020-10-21 | -1.73 |
| 2020-10-20 | 1.78 |
| 2020-10-19 | 1.78 |
| 2020-10-16 | 5.29 |
| 2020-10-15 | 0.02 |
| 2020-10-14 | 0.02 |
| 2020-10-12 | 0.02 |
| 2020-10-09 | 0.02 |
| 2020-10-08 | 0.02 |
| 2020-10-07 | -6.99 |
| 2020-10-06 | -6.99 |
| 2020-10-05 | -12.26 |
| 2020-09-30 | -6.99 |
| 2020-09-29 | -6.99 |
| 2020-09-28 | 1.78 |
| 2020-09-25 | 0.02 |
| 2020-09-24 | -3.49 |
| 2020-09-23 | -3.49 |
| 2020-09-22 | -3.49 |
| 2020-09-21 | -8.75 |
| 2020-09-18 | -23.67 |
| 2020-09-17 | 12.31 |
| 2020-09-16 | 14.06 |
| 2020-09-15 | 14.06 |
| 2020-09-14 | 17.57 |
| 2020-09-11 | 19.33 |
| 2020-09-10 | 17.57 |
| 2020-09-09 | 19.33 |
| 2020-09-08 | 19.33 |
| 2020-09-07 | 19.33 |
| 2020-09-04 | 19.33 |
| 2020-09-03 | 22.84 |
| 2020-09-02 | 19.33 |
| 2020-09-01 | 15.82 |
| 2020-08-31 | 21.08 |
| 2020-08-28 | 21.08 |
| 2020-08-27 | 21.08 |
| 2020-08-26 | 22.84 |
| 2020-08-25 | 22.84 |
| 2020-08-24 | 22.84 |
| 2020-08-21 | 36.88 |
| 2020-08-20 | 28.10 |
| 2020-08-19 | 28.10 |
| 2020-08-18 | 28.10 |
| 2020-08-17 | 29.86 |
| 2020-08-14 | 29.86 |
| 2020-08-13 | 28.10 |
| 2020-08-12 | 28.10 |
| 2020-08-11 | 22.84 |
| 2020-08-10 | 28.10 |
| 2020-08-07 | 26.35 |
| 2020-08-06 | 17.57 |
| 2020-08-05 | 22.84 |
| 2020-08-04 | 22.84 |
| 2020-08-03 | 22.84 |
| 2020-07-31 | 22.84 |
| 2020-07-30 | 28.10 |
| 2020-07-29 | 31.61 |
| 2020-07-28 | 40.39 |
| 2020-07-27 | 36.88 |
| 2020-07-24 | 38.63 |
| 2020-07-23 | 40.39 |
| 2020-07-22 | 28.10 |
| 2020-07-21 | 33.37 |
| 2020-07-20 | 35.12 |
| 2020-07-17 | 36.88 |
| 2020-07-16 | 36.88 |
| 2020-07-15 | 36.88 |
| 2020-07-14 | 36.88 |
| 2020-07-13 | 36.88 |
| 2020-07-10 | 36.88 |
| 2020-07-09 | 36.88 |
| 2020-07-08 | 36.88 |
| 2020-07-07 | 31.61 |
| 2020-07-06 | 31.61 |
| 2020-07-03 | 33.37 |
| 2020-07-02 | 35.12 |
| 2020-06-30 | 35.12 |
| 2020-06-29 | 35.12 |
| 2020-06-26 | 38.63 |
| 2020-06-24 | 40.39 |
| 2020-06-23 | 40.39 |
| 2020-06-22 | 40.39 |
| 2020-06-19 | 40.39 |
| 2020-06-18 | 40.39 |
| 2020-06-17 | 35.12 |
| 2020-06-16 | 33.37 |
| 2020-06-15 | 40.39 |
| 2020-06-12 | 35.12 |
| 2020-06-11 | 35.12 |
| 2020-06-10 | 36.88 |
| 2020-06-09 | 35.12 |
| 2020-06-08 | 35.12 |
| 2020-06-05 | 36.88 |
| 2020-06-04 | 36.88 |
| 2020-06-03 | 36.88 |
| 2020-06-02 | 36.88 |
| 2020-06-01 | 36.88 |
| 2020-05-29 | 36.88 |
| 2020-05-28 | 33.37 |
| 2020-05-27 | 40.39 |
| 2020-05-26 | 36.88 |
| 2020-05-25 | 40.39 |
| 2020-05-22 | 40.39 |
| 2020-05-21 | 33.37 |
| 2020-05-20 | 33.37 |
| 2020-05-19 | 36.88 |
| 2020-05-18 | 36.88 |
| 2020-05-15 | 36.88 |
| 2020-05-14 | 36.88 |
| 2020-05-13 | 36.88 |
| 2020-05-12 | 38.63 |
| 2020-05-11 | 38.63 |
| 2020-05-08 | 38.63 |
| 2020-05-07 | 42.14 |
| 2020-05-06 | 40.39 |
| 2020-05-05 | 40.39 |
| 2020-05-04 | 40.39 |
| 2020-04-29 | 40.39 |
| 2020-04-28 | 31.61 |
| 2020-04-27 | 38.63 |
| 2020-04-24 | 45.65 |
| 2020-04-23 | 68.46 |
| 2020-04-22 | 36.88 |
| 2020-04-21 | 36.88 |
| 2020-04-20 | 36.88 |
| 2020-04-17 | 36.88 |
| 2020-04-16 | 36.88 |
| 2020-04-15 | 38.63 |
| 2020-04-14 | 38.63 |
| 2020-04-09 | 38.63 |
| 2020-04-08 | 38.63 |
| 2020-04-07 | 38.63 |
| 2020-04-06 | 38.63 |
| 2020-04-03 | 38.63 |
| 2020-04-02 | 38.63 |
| 2020-04-01 | 38.63 |
| 2020-03-31 | 38.63 |
| 2020-03-30 | 38.63 |
| 2020-03-27 | 38.63 |
| 2020-03-26 | 36.88 |
| 2020-03-25 | 36.88 |
| 2020-03-24 | 35.12 |
| 2020-03-23 | 35.12 |
| 2020-03-20 | 38.63 |
| 2020-03-19 | 38.63 |
| 2020-03-18 | 35.12 |
| 2020-03-17 | 36.88 |
| 2020-03-16 | 36.88 |
| 2020-03-13 | 36.88 |
| 2020-03-12 | 38.63 |
| 2020-03-11 | 38.63 |
| 2020-03-10 | 35.12 |
| 2020-03-09 | 35.12 |
| 2020-03-06 | 40.39 |
| 2020-03-05 | 40.39 |
| 2020-03-04 | 42.14 |
| 2020-03-03 | 43.89 |
| 2020-03-02 | 43.89 |
| 2020-02-28 | 43.89 |
| 2020-02-27 | 45.65 |
| 2020-02-26 | 45.65 |
| 2020-02-25 | 45.65 |
| 2020-02-24 | 42.14 |
| 2020-02-21 | 36.88 |
| 2020-02-20 | 38.63 |
| 2020-02-19 | 40.39 |
| 2020-02-18 | 40.39 |
| 2020-02-17 | 40.39 |
| 2020-02-14 | 40.39 |
| 2020-02-13 | 40.39 |
| 2020-02-12 | 40.39 |
| 2020-02-11 | 40.39 |
| 2020-02-10 | 40.39 |
| 2020-02-07 | 40.39 |
| 2020-02-06 | 42.14 |
| 2020-02-05 | 43.89 |
| 2020-02-04 | 43.89 |
| 2020-02-03 | 42.14 |
| 2020-01-31 | 42.14 |
| 2020-01-30 | 40.39 |
| 2020-01-29 | 40.39 |
| 2020-01-24 | 40.39 |
| 2020-01-23 | 40.39 |
| 2020-01-22 | 40.39 |
| 2020-01-21 | 42.14 |
| 2020-01-20 | 42.14 |
| 2020-01-17 | 40.39 |
| 2020-01-16 | 42.14 |
| 2020-01-15 | 45.65 |
| 2020-01-14 | 45.65 |
| 2020-01-13 | 45.65 |
| 2020-01-10 | 45.65 |
| 2020-01-09 | 43.89 |
| 2020-01-08 | 43.89 |
| 2020-01-07 | 40.39 |
| 2020-01-06 | 40.39 |
| 2020-01-03 | 43.89 |
| 2020-01-02 | 43.89 |
| 2019-12-31 | 45.65 |
| 2019-12-30 | 43.89 |
| 2019-12-27 | 43.89 |
| 2019-12-24 | 45.65 |
| 2019-12-23 | 45.65 |
| 2019-12-20 | 45.65 |
| 2019-12-19 | 47.40 |
| 2019-12-18 | 47.40 |
| 2019-12-17 | 47.40 |
| 2019-12-16 | 47.40 |
| 2019-12-13 | 47.40 |
| 2019-12-12 | 45.65 |
| 2019-12-11 | 45.65 |
| 2019-12-10 | 45.65 |
| 2019-12-09 | 50.91 |
| 2019-12-06 | 47.40 |
| 2019-12-05 | 56.18 |
| 2019-12-04 | 54.42 |
| 2019-12-03 | 54.42 |
| 2019-12-02 | 47.40 |
| 2019-11-29 | 47.40 |
| 2019-11-28 | 49.16 |
| 2019-11-27 | 49.16 |
| 2019-11-26 | 49.16 |
| 2019-11-25 | 49.16 |
| 2019-11-22 | 49.16 |
| 2019-11-21 | 50.91 |
| 2019-11-20 | 50.91 |
| 2019-11-19 | 52.67 |
| 2019-11-18 | 52.67 |
| 2019-11-15 | 49.16 |
| 2019-11-14 | 56.18 |
| 2019-11-13 | 56.18 |
| 2019-11-12 | 56.18 |
| 2019-11-11 | 56.18 |
| 2019-11-08 | 56.18 |
| 2019-11-07 | 56.18 |
| 2019-11-06 | 56.18 |
| 2019-11-05 | 56.18 |
| 2019-11-04 | 56.18 |
| 2019-11-01 | 57.93 |
| 2019-10-31 | 57.93 |
| 2019-10-30 | 57.93 |
| 2019-10-29 | 56.18 |
| 2019-10-28 | 66.71 |
| 2019-10-25 | 61.44 |
| 2019-10-24 | 54.42 |
| 2019-10-23 | 57.93 |
| 2019-10-22 | 52.67 |
| 2019-10-21 | 59.69 |
| 2019-10-18 | 64.95 |
| 2019-10-17 | 57.93 |
| 2019-10-16 | 57.93 |
| 2019-10-15 | 68.46 |
| 2019-10-14 | 68.46 |
| 2019-10-11 | 71.97 |
| 2019-10-10 | 61.44 |
| 2019-10-09 | 57.93 |
| 2019-10-08 | 57.93 |
| 2019-10-04 | 70.22 |
| 2019-10-03 | 54.42 |
| 2019-10-02 | 57.93 |
| 2019-09-30 | 57.93 |
| 2019-09-27 | 57.93 |
| 2019-09-26 | 71.97 |
| 2019-09-25 | 57.93 |
| 2019-09-24 | 57.93 |
| 2019-09-23 | 57.93 |
| 2019-09-20 | 57.93 |
| 2019-09-19 | 57.93 |
| 2019-09-18 | 59.69 |
| 2019-09-17 | 66.71 |
| 2019-09-16 | 66.71 |
| 2019-09-13 | 66.71 |
| 2019-09-12 | 68.46 |
| 2019-09-11 | 56.18 |
| 2019-09-10 | 57.93 |
| 2019-09-09 | 57.93 |
| 2019-09-06 | 57.93 |
| 2019-09-05 | 57.93 |
| 2019-09-04 | 64.95 |
| 2019-09-03 | 66.71 |
| 2019-09-02 | 57.93 |
| 2019-08-30 | 57.93 |
| 2019-08-29 | 57.93 |
| 2019-08-28 | 57.93 |
| 2019-08-27 | 57.93 |
| 2019-08-26 | 57.93 |
| 2019-08-23 | 57.93 |
| 2019-08-22 | 57.93 |
| 2019-08-21 | 56.18 |
| 2019-08-20 | 57.93 |
| 2019-08-19 | 57.93 |
| 2019-08-16 | 59.69 |
| 2019-08-15 | 59.69 |
| 2019-08-14 | 66.71 |
| 2019-08-13 | 66.71 |
| 2019-08-12 | 71.97 |
| 2019-08-09 | 71.97 |
| 2019-08-08 | 73.73 |
| 2019-08-07 | 73.73 |
| 2019-08-06 | 75.48 |
| 2019-08-05 | 75.48 |
| 2019-08-02 | 70.22 |
| 2019-08-01 | 73.73 |
| 2019-07-31 | 73.73 |
| 2019-07-30 | 68.46 |
| 2019-07-29 | 70.22 |
| 2019-07-26 | 71.97 |
| 2019-07-25 | 71.97 |
| 2019-07-24 | 75.48 |
| 2019-07-23 | 75.48 |
| 2019-07-22 | 73.73 |
| 2019-07-19 | 61.44 |
| 2019-07-18 | 61.44 |
| 2019-07-17 | 61.44 |
| 2019-07-16 | 61.44 |
| 2019-07-15 | 63.20 |
| 2019-07-12 | 61.44 |
| 2019-07-11 | 61.44 |
| 2019-07-10 | 61.44 |
| 2019-07-09 | 61.44 |
| 2019-07-08 | 63.20 |
| 2019-07-05 | 61.44 |
| 2019-07-04 | 64.95 |
| 2019-07-03 | 66.71 |
| 2019-07-02 | 66.71 |
| 2019-06-28 | 66.71 |
| 2019-06-27 | 64.95 |
| 2019-06-26 | 66.71 |
| 2019-06-25 | 66.71 |
| 2019-06-24 | 66.71 |
| 2019-06-21 | 57.93 |
| 2019-06-20 | 54.42 |
| 2019-06-19 | 54.42 |
| 2019-06-18 | 54.42 |
| 2019-06-17 | 54.42 |
| 2019-06-14 | 54.42 |
| 2019-06-13 | 54.42 |
| 2019-06-12 | 59.69 |
| 2019-06-11 | 66.71 |
| 2019-06-10 | 68.46 |
| 2019-06-06 | 66.71 |
| 2019-06-05 | 66.71 |
| 2019-06-04 | 66.71 |
| 2019-06-03 | 66.71 |
| 2019-05-31 | 66.71 |
| 2019-05-30 | 66.71 |
| 2019-05-29 | 66.71 |
| 2019-05-28 | 68.46 |
| 2019-05-27 | 68.46 |
| 2019-05-24 | 70.22 |
| 2019-05-23 | 70.22 |
| 2019-05-22 | 70.22 |
| 2019-05-21 | 70.22 |
| 2019-05-20 | 71.97 |
| 2019-05-17 | 70.22 |
| 2019-05-16 | 73.73 |
| 2019-05-15 | 68.46 |
| 2019-05-14 | 75.48 |
| 2019-05-10 | 68.46 |
| 2019-05-09 | 68.46 |
| 2019-05-08 | 68.46 |
| 2019-05-07 | 68.46 |
| 2019-05-06 | 70.22 |
| 2019-05-03 | 70.22 |
| 2019-05-02 | 70.22 |
| 2019-04-30 | 70.22 |
| 2019-04-29 | 73.73 |
| 2019-04-26 | 73.73 |
| 2019-04-25 | 73.73 |
| 2019-04-24 | 68.46 |
| 2019-04-23 | 68.46 |
| 2019-04-18 | 70.22 |
| 2019-04-17 | 75.48 |
| 2019-04-16 | 71.97 |
| 2019-04-15 | 75.48 |
| 2019-04-12 | 70.22 |
| 2019-04-11 | 71.97 |
| 2019-04-10 | 73.73 |
| 2019-04-09 | 75.48 |
| 2019-04-08 | 70.22 |
| 2019-04-04 | 73.73 |
| 2019-04-03 | 73.73 |
| 2019-04-02 | 73.73 |
| 2019-04-01 | 75.48 |
| 2019-03-29 | 75.48 |
| 2019-03-28 | 75.48 |
| 2019-03-27 | 75.48 |
| 2019-03-26 | 75.48 |
| 2019-03-25 | 75.48 |
| 2019-03-22 | 75.48 |
| 2019-03-21 | 75.48 |
| 2019-03-20 | 75.48 |
| 2019-03-19 | 75.48 |
| 2019-03-18 | 75.48 |
| 2019-03-15 | 75.48 |
| 2019-03-14 | 75.48 |
| 2019-03-13 | 73.73 |
| 2019-03-12 | 82.50 |
| 2019-03-11 | 78.99 |
| 2019-03-08 | 80.75 |
| 2019-03-07 | 80.75 |
| 2019-03-06 | 80.75 |
| 2019-03-05 | 80.75 |
| 2019-03-04 | 82.50 |
| 2019-03-01 | 84.26 |
| 2019-02-28 | 82.50 |
| 2019-02-27 | 84.26 |
| 2019-02-26 | 84.26 |
| 2019-02-25 | 84.26 |
| 2019-02-22 | 84.26 |
| 2019-02-21 | 84.26 |
| 2019-02-20 | 86.01 |
| 2019-02-19 | 86.01 |
| 2019-02-18 | 86.01 |
| 2019-02-15 | 94.78 |
| 2019-02-14 | 86.01 |
| 2019-02-13 | 105.31 |
| 2019-02-12 | 110.58 |
| 2019-02-11 | 107.07 |
| 2019-02-08 | 107.07 |
| 2019-02-04 | 107.07 |
| 2019-02-01 | 98.29 |
| 2019-01-31 | 98.29 |
| 2019-01-30 | 98.29 |
| 2019-01-29 | 94.78 |
| 2019-01-28 | 84.26 |
| 2019-01-25 | 84.26 |
| 2019-01-24 | 84.26 |
| 2019-01-23 | 86.01 |
| 2019-01-22 | 86.01 |
| 2019-01-21 | 86.01 |
| 2019-01-18 | 86.01 |
| 2019-01-17 | 84.26 |
| 2019-01-16 | 86.01 |
| 2019-01-15 | 87.77 |
| 2019-01-14 | 87.77 |
| 2019-01-11 | 91.28 |
| 2019-01-10 | 89.52 |
| 2019-01-09 | 93.03 |
| 2019-01-08 | 93.03 |
| 2019-01-07 | 101.80 |
| 2019-01-04 | 107.07 |
| 2019-01-03 | 103.56 |
| 2019-01-02 | 101.80 |
| 2018-12-31 | 103.56 |
| 2018-12-28 | 100.05 |
| 2018-12-27 | 100.05 |
| 2018-12-24 | 101.80 |
| 2018-12-21 | 86.01 |
| 2018-12-20 | 93.03 |
| 2018-12-19 | 91.28 |
| 2018-12-18 | 93.03 |
| 2018-12-17 | 98.29 |
| 2018-12-14 | 98.29 |
| 2018-12-13 | 96.54 |
| 2018-12-12 | 98.29 |
| 2018-12-11 | 96.54 |
| 2018-12-10 | 96.54 |
| 2018-12-07 | 100.05 |
| 2018-12-06 | 100.05 |
| 2018-12-05 | 98.29 |
| 2018-12-04 | 103.56 |
| 2018-12-03 | 107.07 |
| 2018-11-30 | 89.52 |
| 2018-11-29 | 89.52 |
| 2018-11-28 | 89.52 |
| 2018-11-27 | 89.52 |
| 2018-11-26 | 89.52 |
| 2018-11-23 | 89.52 |
| 2018-11-22 | 98.29 |
| 2018-11-21 | 98.29 |
| 2018-11-20 | 98.29 |
| 2018-11-19 | 91.28 |
| 2018-11-16 | 98.29 |
| 2018-11-15 | 96.54 |
| 2018-11-14 | 91.28 |
| 2018-11-13 | 96.54 |
| 2018-11-12 | 93.03 |
| 2018-11-09 | 98.29 |
| 2018-11-08 | 103.56 |
| 2018-11-07 | 108.82 |
| 2018-11-06 | 98.29 |
| 2018-11-05 | 110.58 |
| 2018-11-02 | 101.80 |
| 2018-11-01 | 103.56 |
| 2018-10-31 | 103.56 |
| 2018-10-30 | 101.80 |
| 2018-10-29 | 103.56 |
| 2018-10-26 | 100.05 |
| 2018-10-25 | 96.54 |
| 2018-10-24 | 96.54 |
| 2018-10-23 | 98.29 |
| 2018-10-22 | 103.56 |
| 2018-10-19 | 98.29 |
| 2018-10-18 | 101.80 |
| 2018-10-16 | 105.31 |
| 2018-10-15 | 103.56 |
| 2018-10-12 | 103.56 |
| 2018-10-11 | 103.56 |
| 2018-10-10 | 108.82 |
| 2018-10-09 | 105.31 |
| 2018-10-08 | 110.58 |
| 2018-10-05 | 105.31 |
| 2018-10-04 | 105.31 |
| 2018-10-03 | 107.07 |
| 2018-10-02 | 105.31 |
| 2018-09-28 | 105.31 |
| 2018-09-27 | 105.31 |
| 2018-09-26 | 105.31 |
| 2018-09-24 | 114.09 |
| 2018-09-21 | 105.31 |
| 2018-09-20 | 105.31 |
| 2018-09-19 | 107.07 |
| 2018-09-18 | 105.31 |
| 2018-09-17 | 105.31 |
| 2018-09-14 | 108.82 |
| 2018-09-13 | 108.82 |
| 2018-09-12 | 108.82 |
| 2018-09-11 | 108.82 |
| 2018-09-10 | 108.82 |
| 2018-09-07 | 108.82 |
| 2018-09-06 | 108.82 |
| 2018-09-05 | 108.82 |
| 2018-09-04 | 108.82 |
| 2018-09-03 | 108.82 |
| 2018-08-31 | 108.82 |
| 2018-08-30 | 108.82 |
| 2018-08-29 | 108.82 |
| 2018-08-28 | 110.58 |
| 2018-08-27 | 110.58 |
| 2018-08-24 | 110.58 |
| 2018-08-23 | 110.58 |
| 2018-08-22 | 110.58 |
| 2018-08-21 | 110.58 |
| 2018-08-20 | 110.58 |
| 2018-08-17 | 110.58 |
| 2018-08-16 | 110.58 |
| 2018-08-15 | 110.58 |
| 2018-08-14 | 110.58 |
| 2018-08-13 | 110.58 |
| 2018-08-10 | 110.58 |
| 2018-08-09 | 110.58 |
| 2018-08-08 | 110.58 |
| 2018-08-07 | 112.33 |
| 2018-08-06 | 110.58 |
| 2018-08-03 | 112.33 |
| 2018-08-02 | 112.33 |
| 2018-08-01 | 115.84 |
| 2018-07-31 | 112.33 |
| 2018-07-30 | 110.58 |
| 2018-07-27 | 114.09 |
| 2018-07-26 | 112.33 |
| 2018-07-25 | 112.33 |
| 2018-07-24 | 110.58 |
| 2018-07-23 | 112.33 |
| 2018-07-20 | 107.07 |
| 2018-07-19 | 107.07 |
| 2018-07-18 | 105.31 |
| 2018-07-17 | 105.31 |
| 2018-07-16 | 115.84 |
| 2018-07-13 | 112.33 |
| 2018-07-12 | 126.37 |
| 2018-07-11 | 114.09 |
| 2018-07-10 | 119.35 |
| 2018-07-09 | 119.35 |
| 2018-07-06 | 103.56 |
| 2018-07-05 | 103.56 |
| 2018-07-04 | 103.56 |
| 2018-07-03 | 103.56 |
| 2018-06-29 | 103.56 |
| 2018-06-28 | 117.60 |
| 2018-06-27 | 119.35 |
| 2018-06-26 | 119.35 |
| 2018-06-25 | 119.35 |
| 2018-06-22 | 119.35 |
| 2018-06-21 | 119.35 |
| 2018-06-20 | 122.86 |
| 2018-06-19 | 124.62 |
| 2018-06-15 | 122.86 |
| 2018-06-14 | 124.62 |
| 2018-06-13 | 124.62 |
| 2018-06-12 | 124.62 |
| 2018-06-11 | 124.62 |
| 2018-06-08 | 121.11 |
| 2018-06-07 | 121.11 |
| 2018-06-06 | 124.62 |
| 2018-06-05 | 119.35 |
| 2018-06-04 | 119.35 |
| 2018-06-01 | 119.35 |
| 2018-05-31 | 117.60 |
| 2018-05-30 | 117.60 |
| 2018-05-29 | 119.35 |
| 2018-05-28 | 121.11 |
| 2018-05-25 | 121.11 |
| 2018-05-24 | 126.37 |
| 2018-05-23 | 122.86 |
| 2018-05-21 | 129.88 |
| 2018-05-18 | 119.35 |
| 2018-05-17 | 119.35 |
| 2018-05-16 | 117.60 |
| 2018-05-15 | 112.33 |
| 2018-05-14 | 110.58 |
| 2018-05-11 | 107.07 |
| 2018-05-10 | 107.07 |
| 2018-05-09 | 105.31 |
| 2018-05-08 | 105.31 |
| 2018-05-07 | 105.31 |
| 2018-05-04 | 105.31 |
| 2018-05-03 | 103.56 |
| 2018-05-02 | 96.54 |
| 2018-04-30 | 96.54 |
| 2018-04-27 | 96.54 |
| 2018-04-26 | 96.54 |
| 2018-04-25 | 96.54 |
| 2018-04-24 | 96.54 |
| 2018-04-23 | 96.54 |
| 2018-04-20 | 96.54 |
| 2018-04-19 | 96.54 |
| 2018-04-18 | 98.29 |
| 2018-04-17 | 98.29 |
| 2018-04-16 | 100.05 |
| 2018-04-13 | 100.05 |
| 2018-04-12 | 98.29 |
| 2018-04-11 | 98.29 |
| 2018-04-10 | 100.05 |
| 2018-04-09 | 100.05 |
| 2018-04-06 | 98.29 |
| 2018-04-04 | 96.54 |
| 2018-04-03 | 100.05 |
| 2018-03-29 | 100.05 |
| 2018-03-28 | 101.80 |
| 2018-03-27 | 101.80 |
| 2018-03-26 | 101.80 |
| 2018-03-23 | 101.80 |
| 2018-03-22 | 101.80 |
| 2018-03-21 | 101.80 |
| 2018-03-20 | 101.80 |
| 2018-03-19 | 101.80 |
| 2018-03-16 | 101.80 |
| 2018-03-15 | 101.80 |
| 2018-03-14 | 101.80 |
| 2018-03-13 | 101.80 |
| 2018-03-12 | 101.80 |
| 2018-03-09 | 101.80 |
| 2018-03-08 | 101.80 |
| 2018-03-07 | 101.80 |
| 2018-03-06 | 101.80 |
| 2018-03-05 | 101.80 |
| 2018-03-02 | 105.31 |
| 2018-03-01 | 105.31 |
| 2018-02-28 | 103.56 |
| 2018-02-27 | 103.56 |
| 2018-02-26 | 105.31 |
| 2018-02-23 | 105.31 |
| 2018-02-22 | 103.56 |
| 2018-02-21 | 107.07 |
| 2018-02-20 | 107.07 |
| 2018-02-15 | 105.31 |
| 2018-02-14 | 103.56 |
| 2018-02-13 | 103.56 |
| 2018-02-12 | 105.31 |
| 2018-02-09 | 103.56 |
| 2018-02-08 | 110.58 |
| 2018-02-07 | 108.82 |
| 2018-02-06 | 108.82 |
| 2018-02-05 | 110.58 |
| 2018-02-02 | 112.33 |
| 2018-02-01 | 112.33 |
| 2018-01-31 | 114.09 |
| 2018-01-30 | 114.09 |
| 2018-01-29 | 110.58 |
| 2018-01-26 | 119.35 |
| 2018-01-25 | 121.11 |
| 2018-01-24 | 121.11 |
| 2018-01-23 | 121.11 |
| 2018-01-22 | 122.86 |
| 2018-01-19 | 121.11 |
| 2018-01-18 | 122.86 |
| 2018-01-17 | 121.11 |
| 2018-01-16 | 121.11 |
| 2018-01-15 | 122.86 |
| 2018-01-12 | 122.86 |
| 2018-01-11 | 122.86 |
| 2018-01-10 | 121.11 |
| 2018-01-09 | 124.62 |
| 2018-01-08 | 121.11 |
| 2018-01-05 | 121.11 |
| 2018-01-04 | 121.11 |
| 2018-01-03 | 121.11 |
| 2018-01-02 | 122.86 |
| 2017-12-29 | 121.11 |
| 2017-12-28 | 128.13 |
| 2017-12-27 | 121.11 |
| 2017-12-22 | 121.11 |
| 2017-12-21 | 121.11 |
| 2017-12-20 | 121.11 |
| 2017-12-19 | 121.11 |
| 2017-12-18 | 122.86 |
| 2017-12-15 | 122.86 |
| 2017-12-14 | 122.86 |
| 2017-12-13 | 122.86 |
| 2017-12-12 | 122.86 |
| 2017-12-11 | 122.86 |
| 2017-12-08 | 122.86 |
| 2017-12-07 | 122.86 |
| 2017-12-06 | 122.86 |
| 2017-12-05 | 128.13 |
| 2017-12-04 | 131.64 |
| 2017-12-01 | 122.86 |
| 2017-11-30 | 122.86 |
| 2017-11-29 | 124.62 |
| 2017-11-28 | 122.86 |
| 2017-11-27 | 122.86 |
| 2017-11-24 | 122.86 |
| 2017-11-23 | 122.86 |
| 2017-11-22 | 122.86 |
| 2017-11-21 | 122.86 |
| 2017-11-20 | 121.11 |
| 2017-11-17 | 121.11 |
| 2017-11-16 | 121.11 |
| 2017-11-15 | 122.86 |
| 2017-11-14 | 121.11 |
| 2017-11-13 | 121.11 |
| 2017-11-10 | 122.86 |
| 2017-11-09 | 124.62 |
| 2017-11-08 | 121.11 |
| 2017-11-07 | 129.88 |
| 2017-11-06 | 122.86 |
| 2017-11-03 | 122.86 |
| 2017-11-02 | 124.62 |
| 2017-11-01 | 122.86 |
| 2017-10-31 | 122.86 |
| 2017-10-30 | 114.09 |
| 2017-10-27 | 114.09 |
| 2017-10-26 | 107.07 |
| 2017-10-25 | 108.82 |
| 2017-10-24 | 105.31 |
| 2017-10-23 | 112.33 |
| 2017-10-20 | 110.58 |
| 2017-10-19 | 110.58 |
| 2017-10-18 | 112.33 |
| 2017-10-17 | 110.58 |
| 2017-10-16 | 110.58 |
| 2017-10-13 | 114.09 |
| 2017-10-12 | 112.33 |
| 2017-10-11 | 117.60 |
| 2017-10-10 | 117.60 |
| 2017-10-09 | 121.11 |
| 2017-10-06 | 124.62 |
| 2017-10-04 | 122.86 |
| 2017-10-03 | 121.11 |
| 2017-09-29 | 121.11 |
| 2017-09-28 | 112.33 |
| 2017-09-27 | 114.09 |
| 2017-09-26 | 110.58 |
| 2017-09-25 | 108.82 |
| 2017-09-22 | 114.09 |
| 2017-09-21 | 110.58 |
| 2017-09-20 | 108.82 |
| 2017-09-19 | 115.84 |
| 2017-09-18 | 114.09 |
| 2017-09-15 | 117.60 |
| 2017-09-14 | 110.58 |
| 2017-09-13 | 122.86 |
| 2017-09-12 | 126.37 |
| 2017-09-11 | 145.67 |
| 2017-09-08 | 150.94 |
| 2017-09-07 | 112.33 |
| 2017-09-06 | 112.33 |
| 2017-09-05 | 110.58 |
| 2017-09-04 | 112.33 |
| 2017-09-01 | 114.09 |
| 2017-08-31 | 112.33 |
| 2017-08-30 | 110.58 |
| 2017-08-29 | 108.82 |
| 2017-08-28 | 108.82 |
| 2017-08-25 | 114.09 |
| 2017-08-24 | 117.60 |
| 2017-08-22 | 110.58 |
| 2017-08-21 | 110.58 |
| 2017-08-18 | 114.09 |
| 2017-08-17 | 110.58 |
| 2017-08-16 | 110.58 |
| 2017-08-15 | 108.82 |
| 2017-08-14 | 114.09 |
| 2017-08-11 | 119.35 |
| 2017-08-10 | 110.58 |
| 2017-08-09 | 114.09 |
| 2017-08-08 | 112.33 |
| 2017-08-07 | 115.84 |
| 2017-08-04 | 121.11 |
| 2017-08-03 | 128.13 |
| 2017-08-02 | 108.82 |
| 2017-08-01 | 112.33 |
| 2017-07-31 | 110.58 |
| 2017-07-28 | 110.58 |
| 2017-07-27 | 110.58 |
| 2017-07-26 | 110.58 |
| 2017-07-25 | 110.58 |
| 2017-07-24 | 108.82 |
| 2017-07-21 | 119.35 |
| 2017-07-20 | 115.84 |
| 2017-07-19 | 110.58 |
| 2017-07-18 | 119.35 |
| 2017-07-17 | 117.60 |
| 2017-07-14 | 115.84 |
| 2017-07-13 | 114.09 |
| 2017-07-12 | 114.09 |
| 2017-07-11 | 114.09 |
| 2017-07-10 | 114.09 |
| 2017-07-07 | 114.09 |
| 2017-07-06 | 114.09 |
| 2017-07-05 | 114.09 |
| 2017-07-04 | 114.09 |
| 2017-07-03 | 114.09 |
| 2017-06-30 | 114.09 |
| 2017-06-29 | 114.09 |
| 2017-06-28 | 115.84 |
| 2017-06-27 | 112.33 |
| 2017-06-26 | 110.58 |
| 2017-06-23 | 114.09 |
| 2017-06-22 | 115.84 |
| 2017-06-21 | 115.84 |
| 2017-06-20 | 119.35 |
| 2017-06-19 | 117.60 |
| 2017-06-16 | 117.60 |
| 2017-06-15 | 117.60 |
| 2017-06-14 | 119.35 |
| 2017-06-13 | 117.60 |
| 2017-06-12 | 115.84 |
| 2017-06-09 | 119.35 |
| 2017-06-08 | 115.84 |
| 2017-06-07 | 117.60 |
| 2017-06-06 | 117.60 |
| 2017-06-05 | 117.60 |
| 2017-06-02 | 117.60 |
| 2017-06-01 | 119.35 |
| 2017-05-31 | 119.35 |
| 2017-05-29 | 117.60 |
| 2017-05-26 | 122.86 |
| 2017-05-25 | 122.86 |
| 2017-05-24 | 122.86 |
| 2017-05-23 | 119.35 |
| 2017-05-22 | 121.11 |
| 2017-05-19 | 124.62 |
| 2017-05-18 | 128.13 |
| 2017-05-17 | 122.86 |
| 2017-05-16 | 122.86 |
| 2017-05-15 | 124.62 |
| 2017-05-12 | 133.39 |
| 2017-05-11 | 128.13 |
| 2017-05-10 | 124.62 |
| 2017-05-09 | 124.62 |
| 2017-05-08 | 126.37 |
| 2017-05-05 | 128.13 |
| 2017-05-04 | 124.62 |
| 2017-05-02 | 131.64 |
| 2017-04-28 | 133.39 |
| 2017-04-27 | 126.37 |
| 2017-04-26 | 124.62 |
| 2017-04-25 | 126.37 |
| 2017-04-24 | 124.62 |
| 2017-04-21 | 126.37 |
| 2017-04-20 | 126.37 |
| 2017-04-19 | 128.13 |
| 2017-04-18 | 122.86 |
| 2017-04-13 | 126.37 |
| 2017-04-12 | 129.88 |
| 2017-04-11 | 131.64 |
| 2017-04-10 | 138.66 |
| 2017-04-07 | 140.41 |
| 2017-04-06 | 131.64 |
| 2017-04-05 | 122.86 |
| 2017-04-03 | 122.86 |
| 2017-03-31 | 122.86 |
| 2017-03-30 | 122.86 |
| 2017-03-29 | 121.11 |
| 2017-03-28 | 122.86 |
| 2017-03-27 | 121.11 |
| 2017-03-24 | 126.37 |
| 2017-03-23 | 129.88 |
| 2017-03-22 | 128.13 |
| 2017-03-21 | 124.62 |
| 2017-03-20 | 122.86 |
| 2017-03-17 | 121.11 |
| 2017-03-16 | 121.11 |
| 2017-03-15 | 122.86 |
| 2017-03-14 | 119.35 |
| 2017-03-13 | 122.86 |
| 2017-03-10 | 117.60 |
| 2017-03-09 | 112.33 |
| 2017-03-08 | 128.13 |
| 2017-03-07 | 131.64 |
| 2017-03-06 | 131.64 |
| 2017-03-03 | 124.62 |
| 2017-03-02 | 122.86 |
| 2017-03-01 | 133.39 |
| 2017-02-28 | 128.13 |
| 2017-02-27 | 133.39 |
| 2017-02-24 | 135.15 |
| 2017-02-23 | 135.15 |
| 2017-02-22 | 121.11 |
| 2017-02-21 | 126.37 |
| 2017-02-20 | 131.64 |
| 2017-02-17 | 131.64 |
| 2017-02-16 | 135.15 |
| 2017-02-15 | 136.90 |
| 2017-02-14 | 138.66 |
| 2017-02-13 | 142.16 |
| 2017-02-10 | 143.92 |
| 2017-02-09 | 143.92 |
| 2017-02-08 | 138.66 |
| 2017-02-07 | 140.41 |
| 2017-02-06 | 140.41 |
| 2017-02-03 | 142.16 |
| 2017-02-02 | 142.16 |
| 2017-02-01 | 143.92 |
| 2017-01-27 | 152.69 |
| 2017-01-26 | 143.92 |
| 2017-01-25 | 142.16 |
| 2017-01-24 | 145.67 |
| 2017-01-23 | 142.16 |
| 2017-01-20 | 143.92 |
| 2017-01-19 | 143.92 |
| 2017-01-18 | 145.67 |
| 2017-01-17 | 140.41 |
| 2017-01-16 | 147.43 |
| 2017-01-13 | 149.18 |
| 2017-01-12 | 152.69 |
| 2017-01-11 | 161.47 |
| 2017-01-10 | 159.71 |
| 2017-01-09 | 154.45 |
| 2017-01-06 | 157.96 |
| 2017-01-05 | 157.96 |
| 2017-01-04 | 163.22 |
| 2017-01-03 | 166.73 |
| 2016-12-30 | 163.22 |
| 2016-12-29 | 172.00 |
| 2016-12-28 | 172.00 |
| 2016-12-23 | 177.26 |
| 2016-12-22 | 168.49 |
| 2016-12-21 | 166.73 |
| 2016-12-20 | 170.24 |
| 2016-12-19 | 166.73 |
| 2016-12-16 | 166.73 |
| 2016-12-15 | 166.73 |
| 2016-12-14 | 173.75 |
| 2016-12-13 | 172.00 |
| 2016-12-12 | 168.49 |
| 2016-12-09 | 168.49 |
| 2016-12-08 | 177.26 |
| 2016-12-07 | 186.04 |
| 2016-12-06 | 147.43 |
| 2016-12-05 | 138.66 |
| 2016-12-02 | 138.66 |
| 2016-12-01 | 143.92 |
| 2016-11-30 | 152.69 |
| 2016-11-29 | 150.94 |
| 2016-11-28 | 154.45 |
| 2016-11-25 | 159.71 |
| 2016-11-24 | 159.71 |
| 2016-11-23 | 140.41 |
| 2016-11-22 | 138.66 |
| 2016-11-21 | 129.88 |
| 2016-11-18 | 128.13 |
| 2016-11-17 | 131.64 |
| 2016-11-16 | 136.90 |
| 2016-11-15 | 135.15 |
| 2016-11-14 | 143.92 |
| 2016-11-11 | 145.67 |
| 2016-11-10 | 149.18 |
| 2016-11-09 | 156.20 |
| 2016-11-08 | 154.45 |
| 2016-11-07 | 164.98 |
| 2016-11-04 | 170.24 |
| 2016-11-03 | 175.51 |
| 2016-11-02 | 182.53 |
| 2016-11-01 | 187.79 |
| 2016-10-31 | 189.54 |
| 2016-10-28 | 184.28 |
| 2016-10-27 | 175.51 |
| 2016-10-26 | 179.02 |
| 2016-10-25 | 179.02 |
| 2016-10-24 | 187.79 |
| 2016-10-20 | 189.54 |
| 2016-10-19 | 179.02 |
| 2016-10-18 | 182.53 |
| 2016-10-17 | 182.53 |
| 2016-10-14 | 191.30 |
| 2016-10-13 | 182.53 |
| 2016-10-12 | 194.81 |
| 2016-10-11 | 184.28 |
| 2016-10-07 | 196.56 |
| 2016-10-06 | 184.28 |
| 2016-10-05 | 186.04 |
| 2016-10-04 | 198.32 |
| 2016-10-03 | 200.07 |
| 2016-09-30 | 198.32 |
| 2016-09-29 | 196.56 |
| 2016-09-28 | 198.32 |
| 2016-09-27 | 200.07 |
| 2016-09-26 | 207.09 |
| 2016-09-23 | 210.60 |
| 2016-09-22 | 210.60 |
| 2016-09-21 | 207.09 |
| 2016-09-20 | 208.85 |
| 2016-09-19 | 212.36 |
| 2016-09-15 | 217.62 |
| 2016-09-14 | 212.36 |
| 2016-09-13 | 215.87 |
| 2016-09-12 | 224.64 |
| 2016-09-09 | 233.42 |
| 2016-09-08 | 222.89 |
| 2016-09-07 | 219.38 |
| 2016-09-06 | 207.09 |
| 2016-09-05 | 228.15 |
| 2016-09-02 | 233.42 |
| 2016-09-01 | 238.68 |
| 2016-08-31 | 235.17 |
| 2016-08-30 | 243.94 |
| 2016-08-29 | 243.94 |
| 2016-08-26 | 250.96 |
| 2016-08-25 | 249.21 |
| 2016-08-24 | 247.45 |
| 2016-08-23 | 256.23 |
| 2016-08-22 | 256.23 |
| 2016-08-19 | 256.23 |
| 2016-08-18 | 254.47 |
| 2016-08-17 | 254.47 |
| 2016-08-16 | 261.49 |
| 2016-08-15 | 259.74 |
| 2016-08-12 | 252.72 |
| 2016-08-11 | 252.72 |
| 2016-08-10 | 254.47 |
| 2016-08-09 | 240.43 |
| 2016-08-08 | 259.74 |
| 2016-08-05 | 259.74 |
| 2016-08-04 | 236.92 |
| 2016-08-03 | 231.66 |
| 2016-08-01 | 233.42 |
| 2016-07-29 | 233.42 |
| 2016-07-28 | 228.15 |
| 2016-07-27 | 238.68 |
| 2016-07-26 | 242.19 |
| 2016-07-25 | 243.94 |
| 2016-07-22 | 245.70 |
| 2016-07-21 | 245.70 |
| 2016-07-20 | 245.70 |
| 2016-07-19 | 238.68 |
| 2016-07-18 | 235.17 |
| 2016-07-15 | 235.17 |
| 2016-07-14 | 214.11 |
| 2016-07-13 | 207.09 |
| 2016-07-12 | 201.83 |
| 2016-07-11 | 201.83 |
| 2016-07-08 | 172.00 |
| 2016-07-07 | 166.73 |
| 2016-07-06 | 168.49 |
| 2016-07-05 | 172.00 |
| 2016-07-04 | 168.49 |
| 2016-06-30 | 161.47 |
| 2016-06-29 | 163.22 |
| 2016-06-28 | 159.71 |
| 2016-06-27 | 161.47 |
| 2016-06-24 | 164.98 |
| 2016-06-23 | 173.75 |
| 2016-06-22 | 173.75 |
| 2016-06-21 | 173.75 |
| 2016-06-20 | 173.75 |
| 2016-06-17 | 168.49 |
| 2016-06-16 | 172.00 |
| 2016-06-15 | 175.51 |
| 2016-06-14 | 175.51 |
| 2016-06-13 | 172.00 |
| 2016-06-10 | 180.77 |
| 2016-06-08 | 179.02 |
| 2016-06-07 | 179.02 |
| 2016-06-06 | 179.02 |
| 2016-06-03 | 180.77 |
| 2016-06-02 | 173.75 |
| 2016-06-01 | 172.00 |
| 2016-05-31 | 172.00 |
| 2016-05-30 | 168.49 |
| 2016-05-27 | 173.75 |
| 2016-05-26 | 172.00 |
| 2016-05-25 | 179.02 |
| 2016-05-24 | 175.51 |
| 2016-05-23 | 164.98 |
| 2016-05-20 | 163.22 |
| 2016-05-19 | 152.69 |
| 2016-05-18 | 147.43 |
| 2016-05-17 | 152.69 |
| 2016-05-16 | 154.45 |
| 2016-05-13 | 150.94 |
| 2016-05-12 | 143.92 |
| 2016-05-11 | 143.92 |
| 2016-05-10 | 140.41 |
| 2016-05-09 | 143.92 |
| 2016-05-06 | 164.98 |
| 2016-05-05 | 168.49 |
| 2016-05-04 | 147.43 |
| 2016-05-03 | 147.43 |
| 2016-04-29 | 147.43 |
| 2016-04-28 | 135.15 |
| 2016-04-27 | 143.92 |
| 2016-04-26 | 145.67 |
| 2016-04-25 | 149.18 |
| 2016-04-22 | 189.54 |
| 2016-04-21 | 196.56 |
| 2016-04-20 | 198.32 |
| 2016-04-19 | 189.54 |
| 2016-04-18 | 189.54 |
| 2016-04-15 | 191.30 |
| 2016-04-14 | 194.81 |
| 2016-04-13 | 200.07 |
| 2016-04-12 | 194.81 |
| 2016-04-11 | 193.05 |
| 2016-04-08 | 184.28 |
| 2016-04-07 | 182.53 |
| 2016-04-06 | 180.77 |
| 2016-04-05 | 180.77 |
| 2016-04-01 | 182.53 |
| 2016-03-31 | 189.54 |
| 2016-03-30 | 198.32 |
| 2016-03-29 | 196.56 |
| 2016-03-24 | 175.51 |
| 2016-03-23 | 203.58 |
| 2016-03-22 | 263.25 |
| 2016-03-21 | 259.74 |
| 2016-03-18 | 256.23 |
| 2016-03-17 | 257.98 |
| 2016-03-16 | 256.23 |
| 2016-03-15 | 250.96 |
| 2016-03-14 | 268.51 |
| 2016-03-11 | 263.25 |
| 2016-03-10 | 256.23 |
| 2016-03-09 | 275.53 |
| 2016-03-08 | 293.08 |
| 2016-03-07 | 242.19 |
| 2016-03-04 | 265.00 |
| 2016-03-03 | 293.08 |
| 2016-03-02 | 294.83 |
| 2016-03-01 | 277.29 |
| 2016-02-29 | 249.21 |
| 2016-02-26 | 242.19 |
| 2016-02-25 | 172.00 |
| 2016-02-24 | 112.33 |
| 2016-02-23 | 114.09 |
| 2016-02-22 | 114.09 |
| 2016-02-19 | 117.60 |
| 2016-02-18 | 119.35 |
| 2016-02-17 | 119.35 |
| 2016-02-16 | 119.35 |
| 2016-02-15 | 117.60 |
| 2016-02-12 | 119.35 |
| 2016-02-11 | 126.37 |
| 2016-02-05 | 131.64 |
| 2016-02-04 | 126.37 |
| 2016-02-03 | 133.39 |
| 2016-02-02 | 136.90 |
| 2016-02-01 | 156.20 |
| 2016-01-29 | 150.94 |
| 2016-01-28 | 126.37 |
| 2016-01-27 | 122.86 |
| 2016-01-26 | 121.11 |
| 2016-01-25 | 124.62 |
| 2016-01-22 | 121.11 |
| 2016-01-21 | 119.35 |
| 2016-01-20 | 121.11 |
| 2016-01-19 | 126.37 |
| 2016-01-18 | 129.88 |
| 2016-01-15 | 128.13 |
| 2016-01-14 | 126.37 |
| 2016-01-13 | 129.88 |
| 2016-01-12 | 70.22 |
| 2016-01-11 | 70.22 |
| 2016-01-08 | 70.22 |
| 2016-01-07 | 70.22 |
| 2016-01-06 | 68.46 |
| 2016-01-05 | 61.44 |
| 2016-01-04 | 68.46 |
| 2015-12-31 | 71.97 |
| 2015-12-30 | 71.97 |
| 2015-12-29 | 71.97 |
| 2015-12-28 | 71.97 |
| 2015-12-24 | 80.75 |
| 2015-12-23 | 78.99 |
| 2015-12-22 | 73.73 |
| 2015-12-21 | 71.97 |
| 2015-12-18 | 54.42 |
| 2015-12-17 | 59.69 |
| 2015-12-16 | 59.69 |
| 2015-12-15 | 57.93 |
| 2015-12-14 | 56.18 |
| 2015-12-11 | 45.65 |
| 2015-12-10 | 36.88 |
| 2015-12-09 | 36.88 |
| 2015-12-08 | 36.88 |
| 2015-12-07 | 70.22 |
| 2015-12-04 | 78.99 |
| 2015-12-03 | 66.71 |
| 2015-12-02 | 63.20 |
| 2015-12-01 | 61.44 |
| 2015-11-30 | 64.95 |
| 2015-11-27 | 52.67 |
| 2015-11-26 | 73.73 |
| 2015-11-25 | 75.48 |
| 2015-11-24 | 66.71 |
| 2015-11-23 | 64.95 |
| 2015-11-20 | 73.73 |
| 2015-11-19 | 80.75 |
| 2015-11-18 | 80.75 |
| 2015-11-17 | 89.52 |
| 2015-11-16 | 93.03 |
| 2015-11-13 | 96.54 |
| 2015-11-12 | 89.52 |
| 2015-11-11 | 87.77 |
| 2015-11-10 | 91.28 |
| 2015-11-09 | 87.77 |
| 2015-11-06 | 93.03 |
| 2015-11-05 | 87.77 |
| 2015-11-04 | 86.01 |
| 2015-11-03 | 86.01 |
| 2015-11-02 | 87.77 |
| 2015-10-30 | 91.28 |
| 2015-10-29 | 98.29 |
| 2015-10-28 | 93.03 |
| 2015-10-27 | 96.54 |
| 2015-10-26 | 101.80 |
| 2015-10-23 | 86.01 |
| 2015-10-22 | 87.77 |
| 2015-10-20 | 91.28 |
| 2015-10-19 | 94.78 |
| 2015-10-16 | 87.77 |
| 2015-10-15 | 91.28 |
| 2015-10-14 | 94.78 |
| 2015-10-13 | 91.28 |
| 2015-10-12 | 89.52 |
| 2015-10-09 | 82.50 |
| 2015-10-08 | 78.99 |
| 2015-10-07 | 84.26 |
| 2015-10-06 | 82.50 |
| 2015-10-05 | 89.52 |
| 2015-10-02 | 94.78 |
| 2015-09-30 | 93.03 |
| 2015-09-29 | 94.78 |
| 2015-09-25 | 77.24 |
| 2015-09-24 | 57.93 |
| 2015-09-23 | 64.95 |
| 2015-09-22 | 64.95 |
| 2015-09-21 | 75.48 |
| 2015-09-18 | 77.24 |
| 2015-09-17 | 73.73 |
| 2015-09-16 | 78.99 |
| 2015-09-15 | 66.71 |
| 2015-09-14 | 66.71 |
| 2015-09-11 | 66.71 |
| 2015-09-10 | 66.71 |
| 2015-09-09 | 12.31 |
| 2015-09-08 | 1.78 |
| 2015-09-07 | -3.49 |
| 2015-09-04 | 0.02 |
| 2015-09-02 | 5.29 |
| 2015-09-01 | 1.78 |
| 2015-08-31 | 5.29 |
| 2015-08-28 | 5.29 |
| 2015-08-27 | 8.80 |
| 2015-08-26 | 3.53 |
| 2015-08-25 | 8.80 |
| 2015-08-24 | 3.53 |
| 2015-08-21 | 14.06 |
| 2015-08-20 | 22.84 |
| 2015-08-19 | 28.10 |
| 2015-08-18 | 28.10 |
| 2015-08-17 | 36.88 |
| 2015-08-14 | 42.14 |
| 2015-08-13 | 42.14 |
| 2015-08-12 | 40.39 |
| 2015-08-11 | 43.89 |
| 2015-08-10 | 49.16 |
| 2015-08-07 | 40.39 |
| 2015-08-06 | 33.37 |
| 2015-08-05 | 36.88 |
| 2015-08-04 | 36.88 |
| 2015-08-03 | 36.88 |
| 2015-07-31 | 43.89 |
| 2015-07-30 | 49.16 |
| 2015-07-29 | 45.65 |
| 2015-07-28 | 45.65 |
| 2015-07-27 | 43.89 |
| 2015-07-24 | 66.71 |
| 2015-07-23 | 75.48 |
| 2015-07-22 | 61.44 |
| 2015-07-21 | 73.73 |
| 2015-07-20 | 82.50 |
| 2015-07-17 | 57.93 |
| 2015-07-16 | 40.39 |
| 2015-07-15 | 42.14 |
| 2015-07-14 | 47.40 |
| 2015-07-13 | 57.93 |
| 2015-07-10 | 21.08 |
| 2015-07-09 | 10.55 |
| 2015-07-08 | -12.26 |
| 2015-07-07 | 12.31 |
| 2015-07-06 | 19.33 |
| 2015-07-03 | 40.39 |
| 2015-07-02 | 63.20 |
| 2015-06-30 | 71.97 |
| 2015-06-29 | 59.69 |
| 2015-06-26 | 80.75 |
| 2015-06-25 | 114.09 |
| 2015-06-24 | 112.33 |
| 2015-06-23 | 96.54 |
| 2015-06-22 | 98.29 |
| 2015-06-19 | 101.80 |
| 2015-06-18 | 108.82 |
| 2015-06-17 | 114.09 |
| 2015-06-16 | 112.33 |
| 2015-06-15 | 114.09 |
| 2015-06-12 | 115.84 |
| 2015-06-11 | 121.11 |
| 2015-06-10 | 112.33 |
| 2015-06-09 | 98.29 |
| 2015-06-08 | 115.84 |
| 2015-06-05 | 119.35 |
| 2015-06-04 | 128.13 |
| 2015-06-03 | 136.90 |
| 2015-06-02 | 122.86 |
| 2015-06-01 | 115.84 |
| 2015-05-29 | 101.80 |
| 2015-05-28 | 101.80 |
| 2015-05-27 | 115.84 |
| 2015-05-26 | 98.29 |
| 2015-05-22 | 105.31 |
| 2015-05-21 | 89.52 |
| 2015-05-20 | 57.93 |
| 2015-05-19 | 61.44 |
| 2015-05-18 | 66.71 |
| 2015-05-15 | 59.69 |
| 2015-05-14 | 61.44 |
| 2015-05-13 | 54.42 |
| 2015-05-12 | 49.16 |
| 2015-05-11 | 45.65 |
| 2015-05-08 | 50.91 |
| 2015-05-07 | 50.91 |
| 2015-05-06 | 56.18 |
| 2015-05-05 | 49.16 |
| 2015-05-04 | 57.93 |
| 2015-04-30 | 59.69 |
| 2015-04-29 | 63.20 |
| 2015-04-28 | 70.22 |
| 2015-04-27 | 38.63 |
| 2015-04-24 | 29.86 |
| 2015-04-23 | 26.35 |
| 2015-04-22 | 24.59 |
| 2015-04-21 | 29.86 |
| 2015-04-20 | 22.84 |
| 2015-04-17 | 29.86 |
| 2015-04-16 | 28.10 |
| 2015-04-15 | 24.59 |
| 2015-04-14 | 31.61 |
| 2015-04-13 | 26.35 |
| 2015-04-10 | 31.61 |
| 2015-04-09 | 22.84 |
| 2015-04-08 | 26.35 |
| 2015-04-02 | 21.08 |
| 2015-04-01 | 17.57 |
| 2015-03-31 | 17.57 |
| 2015-03-30 | 17.57 |
| 2015-03-27 | 22.84 |
| 2015-03-26 | 22.84 |
| 2015-03-25 | 26.35 |
| 2015-03-24 | 26.35 |
| 2015-03-23 | 24.59 |
| 2015-03-20 | 24.59 |
| 2015-03-19 | 28.10 |
| 2015-03-18 | 17.57 |
| 2015-03-17 | 26.35 |
| 2015-03-16 | 21.08 |
| 2015-03-13 | 21.08 |
| 2015-03-12 | 24.59 |
| 2015-03-11 | 22.84 |
| 2015-03-10 | 26.35 |
| 2015-03-09 | 15.82 |
| 2015-03-06 | 17.57 |
| 2015-03-05 | 17.57 |
| 2015-03-04 | 14.06 |
| 2015-03-03 | 17.57 |
| 2015-03-02 | 17.57 |
| 2015-02-27 | 1.78 |
| 2015-02-26 | 0.02 |
| 2015-02-25 | 1.78 |
| 2015-02-24 | 0.02 |
| 2015-02-23 | 1.78 |
| 2015-02-18 | 3.53 |
| 2015-02-17 | 1.78 |
| 2015-02-16 | 5.29 |
| 2015-02-13 | 7.04 |
| 2015-02-12 | 10.55 |
| 2015-02-11 | 0.02 |
| 2015-02-10 | 10.55 |
| 2015-02-09 | 8.80 |
| 2015-02-06 | 7.04 |
| 2015-02-05 | 5.29 |
| 2015-02-04 | 0.02 |
| 2015-02-03 | 3.53 |
| 2015-02-02 | -13.14 |
| 2015-01-30 | -13.14 |
| 2015-01-29 | -14.01 |
| 2015-01-28 | -10.50 |
| 2015-01-27 | -8.75 |
| 2015-01-26 | -10.50 |
| 2015-01-23 | -12.26 |
| 2015-01-22 | -13.14 |
| 2015-01-21 | -13.14 |
| 2015-01-20 | -13.14 |
| 2015-01-19 | -12.26 |
| 2015-01-16 | -6.99 |
| 2015-01-15 | -5.24 |
| 2015-01-14 | -6.99 |
| 2015-01-13 | -5.24 |
| 2015-01-12 | -8.75 |
| 2015-01-09 | -3.49 |
| 2015-01-08 | -1.73 |
| 2015-01-07 | -1.73 |
| 2015-01-06 | -3.49 |
| 2015-01-05 | -1.73 |
| 2015-01-02 | 0.02 |
| 2014-12-31 | -3.49 |
| 2014-12-30 | -3.49 |
| 2014-12-29 | -1.73 |
| 2014-12-24 | -1.73 |
| 2014-12-23 | 0.02 |
| 2014-12-22 | 3.53 |
| 2014-12-19 | 7.04 |
| 2014-12-18 | 1.78 |
| 2014-12-17 | -1.73 |
| 2014-12-16 | -6.99 |
| 2014-12-15 | 3.53 |
| 2014-12-12 | 0.02 |
| 2014-12-11 | -1.73 |
| 2014-12-10 | -1.73 |
| 2014-12-09 | -6.99 |
| 2014-12-08 | -3.49 |
| 2014-12-05 | 8.80 |
| 2014-12-04 | 12.31 |
| 2014-12-03 | 10.55 |
| 2014-12-02 | 17.57 |
| 2014-12-01 | 17.57 |
| 2014-11-28 | 7.04 |
| 2014-11-27 | -3.49 |
| 2014-11-26 | -1.73 |
| 2014-11-25 | -1.73 |
| 2014-11-24 | -3.49 |
| 2014-11-21 | -5.24 |
| 2014-11-20 | 1.78 |
| 2014-11-19 | -3.49 |
| 2014-11-18 | -8.75 |
| 2014-11-17 | -5.24 |
| 2014-11-14 | 1.78 |
| 2014-11-13 | -18.40 |
| 2014-11-12 | -24.54 |
| 2014-11-11 | -28.05 |
| 2014-11-10 | -24.54 |
| 2014-11-07 | -26.30 |
| 2014-11-06 | -26.30 |
| 2014-11-05 | -28.05 |
| 2014-11-04 | -25.42 |
| 2014-11-03 | -27.18 |
| 2014-10-31 | -25.42 |
| 2014-10-30 | -28.05 |
| 2014-10-29 | -28.05 |
| 2014-10-28 | -28.05 |
| 2014-10-27 | -32.44 |
| 2014-10-24 | -28.93 |
| 2014-10-23 | -30.68 |
| 2014-10-22 | -29.81 |
| 2014-10-21 | -28.05 |
| 2014-10-20 | -27.18 |
| 2014-10-17 | -26.30 |
| 2014-10-16 | -27.18 |
| 2014-10-15 | -28.05 |
| 2014-10-14 | -26.30 |
| 2014-10-13 | -27.18 |
| 2014-10-10 | -28.93 |
| 2014-10-09 | -28.93 |
| 2014-10-08 | -30.68 |
| 2014-10-07 | -30.68 |
| 2014-10-06 | -31.56 |
| 2014-10-03 | -30.68 |
| 2014-09-30 | -27.18 |
| 2014-09-29 | -28.05 |
| 2014-09-26 | -24.54 |
| 2014-09-25 | -23.67 |
| 2014-09-24 | -23.67 |
| 2014-09-23 | -28.05 |
| 2014-09-22 | -26.30 |
| 2014-09-19 | -28.05 |
| 2014-09-18 | -27.18 |
| 2014-09-17 | -28.05 |
| 2014-09-16 | -30.68 |
| 2014-09-15 | -30.68 |
| 2014-09-12 | -30.68 |
| 2014-09-11 | -28.05 |
| 2014-09-10 | -28.93 |
| 2014-09-08 | -32.44 |
| 2014-09-05 | -32.44 |
| 2014-09-04 | -33.32 |
| 2014-09-03 | -35.07 |
| 2014-09-02 | -35.07 |
| 2014-09-01 | -33.32 |
| 2014-08-29 | -29.81 |
| 2014-08-28 | -29.81 |
| 2014-08-27 | -31.56 |
| 2014-08-26 | -28.05 |
| 2014-08-25 | -31.56 |
| 2014-08-22 | -28.93 |
| 2014-08-21 | -30.68 |
| 2014-08-20 | -29.81 |
| 2014-08-19 | -31.56 |
| 2014-08-18 | -28.93 |
| 2014-08-15 | -30.68 |
| 2014-08-14 | -28.93 |
| 2014-08-13 | -29.81 |
| 2014-08-12 | -28.93 |
| 2014-08-11 | -28.05 |
| 2014-08-08 | -25.42 |
| 2014-08-07 | -28.05 |
| 2014-08-06 | -27.18 |
| 2014-08-05 | -26.30 |
| 2014-08-04 | -23.67 |
| 2014-08-01 | -23.67 |
| 2014-07-31 | -22.79 |
| 2014-07-30 | -20.16 |
| 2014-07-29 | -18.40 |
| 2014-07-28 | -20.16 |
| 2014-07-25 | -17.52 |
| 2014-07-24 | -22.79 |
| 2014-07-23 | -25.42 |
| 2014-07-22 | -35.07 |
| 2014-07-21 | -35.07 |
| 2014-07-18 | -35.07 |
| 2014-07-17 | -37.70 |
| 2014-07-16 | -37.70 |
| 2014-07-15 | -38.58 |
| 2014-07-14 | -38.58 |
| 2014-07-11 | -37.70 |
| 2014-07-10 | -37.70 |
| 2014-07-09 | -35.95 |
| 2014-07-08 | -35.07 |
| 2014-07-07 | -37.70 |
| 2014-07-04 | -35.95 |
| 2014-07-03 | -35.07 |
| 2014-07-02 | -33.32 |
| 2014-06-30 | -35.07 |
| 2014-06-27 | -36.83 |
| 2014-06-26 | -35.07 |
| 2014-06-25 | -37.70 |
| 2014-06-24 | -36.83 |
| 2014-06-23 | -38.58 |
| 2014-06-20 | -38.58 |
| 2014-06-19 | -35.07 |
| 2014-06-18 | -36.83 |
| 2014-06-17 | -35.95 |
| 2014-06-16 | -33.32 |
| 2014-06-13 | -34.19 |
| 2014-06-12 | -34.19 |
| 2014-06-11 | -35.07 |
| 2014-06-10 | -35.95 |
| 2014-06-09 | -35.07 |
| 2014-06-06 | -33.32 |
| 2014-06-05 | -34.19 |
| 2014-06-04 | -34.19 |
| 2014-06-03 | -35.07 |
| 2014-05-30 | -31.56 |
| 2014-05-29 | -34.19 |
| 2014-05-28 | -33.32 |
| 2014-05-27 | -34.19 |
| 2014-05-26 | -33.32 |
| 2014-05-23 | -30.68 |
| 2014-05-22 | -33.32 |
| 2014-05-21 | -32.44 |
| 2014-05-20 | -32.44 |
| 2014-05-19 | -29.81 |
| 2014-05-16 | -29.81 |
| 2014-05-15 | -29.81 |
| 2014-05-14 | -29.81 |
| 2014-05-13 | -31.56 |
| 2014-05-12 | -28.93 |
| 2014-05-09 | -28.93 |
| 2014-05-08 | -26.30 |
| 2014-05-07 | -26.30 |
| 2014-05-05 | -27.18 |
| 2014-05-02 | -28.93 |
| 2014-04-30 | -33.32 |
| 2014-04-29 | -30.68 |
| 2014-04-28 | -28.93 |
| 2014-04-25 | -26.30 |
| 2014-04-24 | -26.30 |
| 2014-04-23 | -26.30 |
| 2014-04-22 | -26.30 |
| 2014-04-17 | -22.79 |
| 2014-04-16 | -13.14 |
| 2014-04-15 | -26.30 |
| 2014-04-14 | -25.42 |
| 2014-04-11 | -26.30 |
| 2014-04-10 | -29.81 |
| 2014-04-09 | -28.93 |
| 2014-04-08 | -29.81 |
| 2014-04-07 | -30.68 |
| 2014-04-04 | -30.68 |
| 2014-04-03 | -32.44 |
| 2014-04-02 | -32.44 |
| 2014-04-01 | -32.44 |
| 2014-03-31 | -33.32 |
| 2014-03-28 | -34.19 |
| 2014-03-27 | -34.19 |
| 2014-03-26 | -30.68 |
| 2014-03-25 | -30.68 |
| 2014-03-24 | -30.68 |
| 2014-03-21 | -29.81 |
| 2014-03-20 | -28.05 |
| 2014-03-19 | -31.56 |
| 2014-03-18 | -32.44 |
| 2014-03-17 | -33.32 |
| 2014-03-14 | -25.42 |
| 2014-03-13 | -21.03 |
| 2014-03-12 | -21.03 |
| 2014-03-11 | -18.40 |
| 2014-03-10 | -18.40 |
| 2014-03-07 | -15.77 |
| 2014-03-06 | -28.05 |
| 2014-03-05 | -28.93 |
| 2014-03-04 | -28.93 |
| 2014-03-03 | -29.81 |
| 2014-02-28 | -28.05 |
| 2014-02-27 | -28.93 |
| 2014-02-26 | -28.93 |
| 2014-02-25 | -28.05 |
| 2014-02-24 | -24.54 |
| 2014-02-21 | -28.05 |
| 2014-02-20 | -27.18 |
| 2014-02-19 | -27.18 |
| 2014-02-18 | -27.18 |
| 2014-02-17 | -23.67 |
| 2014-02-14 | -27.18 |
| 2014-02-13 | -27.18 |
| 2014-02-12 | -27.18 |
| 2014-02-11 | -27.18 |
| 2014-02-10 | -27.18 |
| 2014-02-07 | -25.42 |
| 2014-02-06 | -22.79 |
| 2014-02-05 | -29.81 |
| 2014-02-04 | -22.79 |
| 2014-01-30 | -22.79 |
| 2014-01-29 | -23.67 |
| 2014-01-28 | -21.03 |
| 2014-01-27 | -21.03 |
| 2014-01-24 | -21.03 |
| 2014-01-23 | -19.28 |
| 2014-01-22 | -20.16 |
| 2014-01-21 | -18.40 |
| 2014-01-20 | -17.52 |
| 2014-01-17 | -6.99 |
| 2014-01-16 | 7.04 |
| 2014-01-15 | -30.68 |
| 2014-01-14 | -36.83 |
| 2014-01-13 | -36.83 |
| 2014-01-10 | -39.46 |
| 2014-01-09 | -39.46 |
| 2014-01-08 | -41.21 |
| 2014-01-07 | -41.21 |
| 2014-01-06 | -41.21 |
| 2014-01-03 | -40.34 |
| 2014-01-02 | -40.34 |
| 2013-12-31 | -40.34 |
| 2013-12-30 | -40.34 |
| 2013-12-27 | -39.46 |
| 2013-12-24 | -40.34 |
| 2013-12-23 | -40.34 |
| 2013-12-20 | -40.34 |
| 2013-12-19 | -37.70 |
| 2013-12-18 | -41.21 |
| 2013-12-17 | -41.21 |
| 2013-12-16 | -41.21 |
| 2013-12-13 | -38.58 |
| 2013-12-12 | -41.21 |
| 2013-12-11 | -41.21 |
| 2013-12-10 | -40.34 |
| 2013-12-09 | -39.46 |
| 2013-12-06 | -41.21 |
| 2013-12-05 | -42.09 |
| 2013-12-04 | -42.97 |
| 2013-12-03 | -41.21 |
| 2013-12-02 | -40.34 |
| 2013-11-29 | -40.34 |
| 2013-11-28 | -42.09 |
| 2013-11-27 | -42.09 |
| 2013-11-26 | -42.97 |
| 2013-11-25 | -43.85 |
| 2013-11-22 | -42.09 |
| 2013-11-21 | -42.97 |
| 2013-11-20 | -43.85 |
| 2013-11-19 | -42.97 |
| 2013-11-18 | -42.97 |
| 2013-11-15 | -40.34 |
| 2013-11-14 | -41.21 |
| 2013-11-13 | -43.85 |
| 2013-11-12 | -42.09 |
| 2013-11-11 | -41.21 |
| 2013-11-08 | -43.85 |
| 2013-11-07 | -42.97 |
| 2013-11-06 | -42.09 |
| 2013-11-05 | -41.21 |
| 2013-11-04 | -42.09 |
| 2013-11-01 | -40.34 |
| 2013-10-31 | -41.21 |
| 2013-10-30 | -42.97 |
| 2013-10-29 | -38.58 |
| 2013-10-28 | -41.21 |
| 2013-10-25 | -40.34 |
| 2013-10-24 | -40.34 |
| 2013-10-23 | -40.34 |
| 2013-10-22 | -38.58 |
| 2013-10-21 | -35.95 |
| 2013-10-18 | -35.07 |
| 2013-10-17 | -35.95 |
| 2013-10-16 | -39.46 |
| 2013-10-15 | -37.70 |
| 2013-10-11 | -37.70 |
| 2013-10-10 | -38.58 |
| 2013-10-09 | -37.70 |
| 2013-10-08 | -33.32 |
| 2013-10-07 | -35.95 |
| 2013-10-04 | -35.07 |
| 2013-10-03 | -33.32 |
| 2013-10-02 | -34.19 |
| 2013-09-30 | -33.32 |
| 2013-09-27 | -27.18 |
| 2013-09-26 | -27.18 |
| 2013-09-25 | -28.93 |
| 2013-09-24 | -28.05 |
| 2013-09-23 | -30.68 |
| 2013-09-19 | -28.05 |
| 2013-09-18 | -33.32 |
| 2013-09-17 | -32.44 |
| 2013-09-16 | -30.68 |
| 2013-09-13 | -31.56 |
| 2013-09-12 | -31.56 |
| 2013-09-11 | -28.93 |
| 2013-09-10 | -31.56 |
| 2013-09-09 | -31.56 |
| 2013-09-06 | -30.68 |
| 2013-09-05 | -27.18 |
| 2013-09-04 | -30.68 |
| 2013-09-03 | -28.93 |
| 2013-09-02 | -31.56 |
| 2013-08-30 | -31.56 |
| 2013-08-29 | -31.56 |
| 2013-08-28 | -31.56 |
| 2013-08-27 | -30.68 |
| 2013-08-26 | -28.93 |
| 2013-08-23 | -30.68 |
| 2013-08-22 | -27.18 |
| 2013-08-21 | -31.56 |
| 2013-08-20 | -31.56 |
| 2013-08-19 | -28.05 |
| 2013-08-16 | -29.81 |
| 2013-08-15 | -24.54 |
| 2013-08-13 | -28.05 |
| 2013-08-12 | -28.05 |
| 2013-08-09 | -29.81 |
| 2013-08-08 | -28.93 |
| 2013-08-07 | -27.18 |
| 2013-08-06 | -29.81 |
| 2013-08-05 | -29.81 |
| 2013-08-02 | -30.68 |
| 2013-08-01 | -28.93 |
| 2013-07-31 | -28.05 |
| 2013-07-30 | -29.81 |
| 2013-07-29 | -32.44 |
| 2013-07-26 | -30.68 |
| 2013-07-25 | -29.81 |
| 2013-07-24 | -27.18 |
| 2013-07-23 | -27.18 |
| 2013-07-22 | -28.93 |
| 2013-07-19 | -33.32 |
| 2013-07-18 | -28.93 |
| 2013-07-17 | -31.56 |
| 2013-07-16 | -31.56 |
| 2013-07-15 | -28.93 |
| 2013-07-12 | -27.18 |
| 2013-07-11 | -28.93 |
| 2013-07-10 | -29.81 |
| 2013-07-09 | -28.93 |
| 2013-07-08 | -28.05 |
| 2013-07-05 | -28.93 |
| 2013-07-04 | -28.93 |
| 2013-07-03 | -33.32 |
| 2013-07-02 | -26.30 |
| 2013-06-28 | -27.18 |
| 2013-06-27 | -26.30 |
| 2013-06-26 | -27.18 |
| 2013-06-25 | -33.32 |
| 2013-06-24 | -27.18 |
| 2013-06-21 | -28.05 |
| 2013-06-20 | -27.18 |
| 2013-06-19 | -28.05 |
| 2013-06-18 | -28.05 |
| 2013-06-17 | -34.19 |
| 2013-06-14 | -29.81 |
| 2013-06-13 | -32.44 |
| 2013-06-11 | -32.44 |
| 2013-06-10 | -28.05 |
| 2013-06-07 | -28.05 |
| 2013-06-06 | -32.44 |
| 2013-06-05 | -25.42 |
| 2013-06-04 | -25.42 |
| 2013-06-03 | -25.42 |
| 2013-05-31 | -25.42 |
| 2013-05-30 | -26.30 |
| 2013-05-29 | -26.30 |
| 2013-05-28 | -24.54 |
| 2013-05-27 | -24.54 |
| 2013-05-24 | -24.54 |
| 2013-05-23 | -24.54 |
| 2013-05-22 | -25.42 |
| 2013-05-21 | -24.54 |
| 2013-05-20 | -24.54 |
| 2013-05-16 | -26.30 |
| 2013-05-15 | -26.30 |
| 2013-05-14 | -27.18 |
| 2013-05-13 | -25.42 |
| 2013-05-10 | -25.42 |
| 2013-05-09 | -25.42 |
| 2013-05-08 | -25.42 |
| 2013-05-07 | -25.42 |
| 2013-05-06 | -27.18 |
| 2013-05-03 | -28.93 |
| 2013-05-02 | -28.05 |
| 2013-04-30 | -24.54 |
| 2013-04-29 | -18.40 |
| 2013-04-26 | -27.18 |
| 2013-04-25 | -25.42 |
| 2013-04-24 | -25.42 |
| 2013-04-23 | -26.30 |
| 2013-04-22 | -32.44 |
| 2013-04-19 | -35.95 |
| 2013-04-18 | -41.21 |
| 2013-04-17 | -42.09 |
| 2013-04-16 | -38.58 |
| 2013-04-15 | -38.58 |
| 2013-04-12 | -41.21 |
| 2013-04-11 | -42.09 |
| 2013-04-10 | -40.34 |
| 2013-04-09 | -37.70 |
| 2013-04-08 | -34.19 |
| 2013-04-05 | -40.34 |
| 2013-04-03 | -39.46 |
| 2013-04-02 | -39.46 |
| 2013-03-28 | -33.32 |
| 2013-03-27 | -33.32 |
| 2013-03-26 | -31.56 |
| 2013-03-25 | -35.07 |
| 2013-03-22 | -35.07 |
| 2013-03-21 | -34.19 |
| 2013-03-20 | -33.32 |
| 2013-03-19 | -36.83 |
| 2013-03-18 | -33.32 |
| 2013-03-15 | -35.07 |
| 2013-03-14 | -34.19 |
| 2013-03-13 | -34.19 |
| 2013-03-12 | -35.07 |
| 2013-03-11 | -34.19 |
| 2013-03-08 | -35.07 |
| 2013-03-07 | -34.19 |
| 2013-03-06 | -34.19 |
| 2013-03-05 | -33.32 |
| 2013-03-04 | -31.56 |
| 2013-03-01 | -30.68 |
| 2013-02-28 | -30.68 |
| 2013-02-27 | -28.93 |
| 2013-02-26 | -32.44 |
| 2013-02-25 | -28.05 |
| 2013-02-22 | -28.93 |
| 2013-02-21 | -28.93 |
| 2013-02-20 | -21.91 |
| 2013-02-19 | -26.30 |
| 2013-02-18 | -22.79 |
| 2013-02-15 | -25.42 |
| 2013-02-14 | -26.30 |
| 2013-02-08 | -25.42 |
| 2013-02-07 | -27.18 |
| 2013-02-06 | -30.68 |
| 2013-02-05 | -27.18 |
| 2013-02-04 | -26.30 |
| 2013-02-01 | -32.44 |
| 2013-01-31 | -34.19 |
| 2013-01-30 | -33.32 |
| 2013-01-29 | -33.32 |
| 2013-01-28 | -35.07 |
| 2013-01-25 | -32.44 |
| 2013-01-24 | -35.07 |
| 2013-01-23 | -22.79 |
| 2013-01-22 | -22.79 |
| 2013-01-21 | -17.52 |
| 2013-01-18 | -18.40 |
| 2013-01-17 | -21.91 |
| 2013-01-16 | -20.16 |
| 2013-01-15 | -15.77 |
| 2013-01-14 | -18.40 |
| 2013-01-11 | -27.18 |
| 2013-01-10 | -34.19 |
| 2013-01-09 | -35.07 |
| 2013-01-08 | -36.83 |
| 2013-01-07 | -34.19 |
| 2013-01-04 | -41.21 |
| 2013-01-03 | -42.09 |
| 2013-01-02 | -43.85 |
| 2012-12-31 | -45.60 |
| 2012-12-28 | -45.60 |
| 2012-12-27 | -46.48 |
| 2012-12-24 | -47.36 |
| 2012-12-21 | -46.48 |
| 2012-12-20 | -46.48 |
| 2012-12-19 | -46.48 |
| 2012-12-18 | -47.36 |
| 2012-12-17 | -48.23 |
| 2012-12-14 | -46.48 |
| 2012-12-13 | -46.48 |
| 2012-12-12 | -46.48 |
| 2012-12-11 | -46.48 |
| 2012-12-10 | -46.48 |
| 2012-12-07 | -48.23 |
| 2012-12-06 | -48.23 |
| 2012-12-05 | -46.48 |
| 2012-12-04 | -48.23 |
| 2012-12-03 | -48.23 |
| 2012-11-30 | -49.11 |
| 2012-11-29 | -47.36 |
| 2012-11-28 | -47.36 |
| 2012-11-27 | -47.36 |
| 2012-11-26 | -47.36 |
| 2012-11-23 | -45.60 |
| 2012-11-22 | -47.36 |
| 2012-11-21 | -48.23 |
| 2012-11-20 | -49.11 |
| 2012-11-19 | -46.48 |
| 2012-11-16 | -46.48 |
| 2012-11-15 | -47.36 |
| 2012-11-14 | -46.48 |
| 2012-11-13 | -47.36 |
| 2012-11-12 | -47.36 |
| 2012-11-09 | -46.48 |
| 2012-11-08 | -48.23 |
| 2012-11-07 | -46.48 |
| 2012-11-06 | -47.36 |
| 2012-11-05 | -47.36 |
| 2012-11-02 | -47.36 |
| 2012-11-01 | -47.36 |
| 2012-10-31 | -47.36 |
| 2012-10-30 | -47.36 |
| 2012-10-29 | -47.36 |
| 2012-10-26 | -46.48 |
| 2012-10-25 | -45.60 |
| 2012-10-24 | -45.60 |
| 2012-10-22 | -47.36 |
| 2012-10-19 | -44.72 |
| 2012-10-18 | -46.48 |
| 2012-10-17 | -45.60 |
| 2012-10-16 | -47.36 |
| 2012-10-15 | -42.97 |
| 2012-10-12 | -43.85 |
| 2012-10-11 | -43.85 |
| 2012-10-10 | -42.09 |
| 2012-10-09 | -35.07 |
| 2012-10-08 | -35.07 |
| 2012-10-05 | -35.95 |
| 2012-10-04 | -35.07 |
| 2012-10-03 | -40.34 |
| 2012-09-28 | -41.21 |
| 2012-09-27 | -38.58 |
| 2012-09-26 | -35.07 |
| 2012-09-25 | -35.07 |
| 2012-09-24 | -34.19 |
| 2012-09-21 | -32.44 |
| 2012-09-20 | -31.56 |
| 2012-09-19 | -31.56 |
| 2012-09-18 | -30.68 |
| 2012-09-17 | -29.81 |
| 2012-09-14 | -32.44 |
| 2012-09-13 | -31.56 |
| 2012-09-12 | -32.44 |
| 2012-09-11 | -33.32 |
| 2012-09-10 | -29.81 |
| 2012-09-07 | -29.81 |
| 2012-09-06 | -30.68 |
| 2012-09-05 | -30.68 |
| 2012-09-04 | -33.32 |
| 2012-09-03 | -35.95 |
| 2012-08-31 | -40.34 |
| 2012-08-30 | -37.70 |
| 2012-08-29 | -38.58 |
| 2012-08-28 | -38.58 |
| 2012-08-27 | -38.58 |
| 2012-08-24 | -36.83 |
| 2012-08-23 | -35.07 |
| 2012-08-22 | -35.07 |
| 2012-08-21 | -36.83 |
| 2012-08-20 | -33.32 |
| 2012-08-17 | -28.93 |
| 2012-08-16 | -29.81 |
| 2012-08-15 | -29.81 |
| 2012-08-14 | -29.81 |
| 2012-08-13 | -32.44 |
| 2012-08-10 | -29.81 |
| 2012-08-09 | -29.81 |
| 2012-08-08 | -33.32 |
| 2012-08-07 | -31.56 |
| 2012-08-06 | -22.79 |
| 2012-08-03 | -25.42 |
| 2012-08-02 | -28.93 |
| 2012-08-01 | -21.91 |
| 2012-07-31 | -26.30 |
| 2012-07-30 | -26.30 |
| 2012-07-27 | -26.30 |
| 2012-07-26 | -26.30 |
| 2012-07-25 | -26.30 |
| 2012-07-24 | -24.54 |
| 2012-07-23 | -25.42 |
| 2012-07-20 | -24.54 |
| 2012-07-19 | -28.05 |
| 2012-07-18 | -28.93 |
| 2012-07-17 | -22.79 |
| 2012-07-16 | -24.54 |
| 2012-07-13 | -22.79 |
| 2012-07-12 | -22.79 |
| 2012-07-11 | -23.67 |
| 2012-07-10 | -25.42 |
| 2012-07-09 | -25.42 |
| 2012-07-06 | -27.18 |
| 2012-07-05 | -30.68 |
| 2012-07-04 | -31.56 |
| 2012-07-03 | -32.44 |
| 2012-06-29 | -28.93 |
| 2012-06-28 | -29.81 |
| 2012-06-27 | -29.81 |
| 2012-06-26 | -31.56 |
| 2012-06-25 | -31.56 |
| 2012-06-22 | -32.44 |
| 2012-06-21 | -35.07 |
| 2012-06-20 | -36.83 |
| 2012-06-19 | -31.56 |
| 2012-06-18 | -31.56 |
| 2012-06-15 | -32.44 |
| 2012-06-14 | -37.70 |
| 2012-06-13 | -36.83 |
| 2012-06-12 | -30.68 |
| 2012-06-11 | -30.68 |
| 2012-06-08 | -30.68 |
| 2012-06-07 | -31.56 |
| 2012-06-06 | -33.32 |
| 2012-06-05 | -35.07 |
| 2012-06-04 | -35.07 |
| 2012-06-01 | -35.07 |
| 2012-05-31 | -36.83 |
| 2012-05-30 | -36.83 |
| 2012-05-29 | -36.83 |
| 2012-05-28 | -37.70 |
| 2012-05-25 | -40.34 |
| 2012-05-24 | -38.58 |
| 2012-05-23 | -35.07 |
| 2012-05-22 | -34.19 |
| 2012-05-21 | -32.44 |
| 2012-05-18 | -35.07 |
| 2012-05-17 | -35.07 |
| 2012-05-16 | -33.32 |
| 2012-05-15 | -30.68 |
| 2012-05-14 | -30.68 |
| 2012-05-11 | -30.68 |
| 2012-05-10 | -29.81 |
| 2012-05-09 | -28.05 |
| 2012-05-08 | -28.05 |
| 2012-05-07 | -29.81 |
| 2012-05-04 | -28.05 |
| 2012-05-03 | -28.93 |
| 2012-05-02 | -30.68 |
| 2012-04-30 | -32.44 |
| 2012-04-27 | -32.44 |
| 2012-04-26 | -30.68 |
| 2012-04-25 | -32.44 |
| 2012-04-24 | -26.30 |
| 2012-04-23 | -26.30 |
| 2012-04-20 | -27.18 |
| 2012-04-19 | -25.42 |
| 2012-04-18 | -26.30 |
| 2012-04-17 | -26.30 |
| 2012-04-16 | -26.30 |
| 2012-04-13 | -28.93 |
| 2012-04-12 | -33.32 |
| 2012-04-11 | -34.19 |
| 2012-04-10 | -32.44 |
| 2012-04-05 | -21.91 |
| 2012-04-03 | -21.91 |
| 2012-04-02 | -22.79 |
| 2012-03-30 | -22.79 |
| 2012-03-29 | -25.42 |
| 2012-03-28 | -23.67 |
| 2012-03-27 | -22.79 |
| 2012-03-26 | -22.79 |
| 2012-03-23 | -24.54 |
| 2012-03-22 | -21.91 |
| 2012-03-21 | -22.79 |
| 2012-03-20 | -23.67 |
| 2012-03-19 | -21.03 |
| 2012-03-16 | -15.77 |
| 2012-03-15 | -14.01 |
| 2012-03-14 | -13.14 |
| 2012-03-13 | -13.14 |
| 2012-03-12 | -13.14 |
| 2012-03-09 | -12.26 |
| 2012-03-08 | -12.26 |
| 2012-03-07 | -13.14 |
| 2012-03-06 | -12.26 |
| 2012-03-05 | -13.14 |
| 2012-03-02 | -14.01 |
| 2012-03-01 | -14.01 |
| 2012-02-29 | 3.53 |
| 2012-02-28 | 0.02 |
| 2012-02-27 | 0.02 |
| 2012-02-24 | -5.24 |
| 2012-02-23 | -3.49 |
| 2012-02-22 | -5.24 |
| 2012-02-21 | -8.75 |
| 2012-02-20 | -8.75 |
| 2012-02-17 | -10.50 |
| 2012-02-16 | -10.50 |
| 2012-02-15 | -13.14 |
| 2012-02-14 | -14.01 |
| 2012-02-13 | -14.01 |
| 2012-02-10 | -14.01 |
| 2012-02-09 | -15.77 |
| 2012-02-08 | -14.01 |
| 2012-02-07 | -17.52 |
| 2012-02-06 | -19.28 |
| 2012-02-03 | -21.03 |
| 2012-02-02 | -22.79 |
| 2012-02-01 | -24.54 |
| 2012-01-31 | -23.67 |
| 2012-01-30 | -22.79 |
| 2012-01-27 | -23.67 |
| 2012-01-26 | -27.18 |
| 2012-01-20 | -26.30 |
| 2012-01-19 | -26.30 |
| 2012-01-18 | -25.42 |
| 2012-01-17 | -22.79 |
| 2012-01-16 | -22.79 |
| 2012-01-13 | -20.16 |
| 2012-01-12 | -24.54 |
| 2012-01-11 | -21.03 |
| 2012-01-10 | -24.54 |
| 2012-01-09 | -20.16 |
| 2012-01-06 | -24.54 |
| 2012-01-05 | -23.67 |
| 2012-01-04 | -25.42 |
| 2012-01-03 | -24.54 |
| 2011-12-30 | -26.30 |
| 2011-12-29 | -26.30 |
| 2011-12-28 | -27.18 |
| 2011-12-23 | -27.18 |
| 2011-12-22 | -27.18 |
| 2011-12-21 | -27.18 |
| 2011-12-20 | -26.30 |
| 2011-12-19 | -27.18 |
| 2011-12-16 | -26.30 |
| 2011-12-15 | -28.05 |
| 2011-12-14 | -23.67 |
| 2011-12-13 | -24.54 |
| 2011-12-12 | -22.79 |
| 2011-12-09 | -24.54 |
| 2011-12-08 | -26.30 |
| 2011-12-07 | -22.79 |
| 2011-12-06 | -22.79 |
| 2011-12-05 | -23.67 |
| 2011-12-02 | -22.79 |
| 2011-12-01 | -20.16 |
| 2011-11-30 | -20.16 |
| 2011-11-29 | -19.28 |
| 2011-11-28 | -21.03 |
| 2011-11-25 | -29.81 |
| 2011-11-24 | -27.18 |
| 2011-11-23 | -22.79 |
| 2011-11-22 | -21.91 |
| 2011-11-21 | -21.03 |
| 2011-11-18 | -21.91 |
| 2011-11-17 | -19.28 |
| 2011-11-16 | -18.40 |
| 2011-11-15 | -16.65 |
| 2011-11-14 | -17.52 |
| 2011-11-11 | -18.40 |
| 2011-11-10 | -21.03 |
| 2011-11-09 | -18.40 |
| 2011-11-08 | -16.65 |
| 2011-11-07 | -14.89 |
| 2011-11-04 | -13.14 |
| 2011-11-03 | -15.77 |
| 2011-11-02 | -13.14 |
| 2011-11-01 | -14.01 |
| 2011-10-31 | -14.01 |
| 2011-10-28 | -15.77 |
| 2011-10-27 | -19.28 |
| 2011-10-26 | -21.91 |
| 2011-10-25 | -21.03 |
| 2011-10-24 | -16.65 |
| 2011-10-21 | -18.40 |
| 2011-10-20 | -18.40 |
| 2011-10-19 | -18.40 |
| 2011-10-18 | -19.28 |
| 2011-10-17 | -14.01 |
| 2011-10-14 | -14.01 |
| 2011-10-13 | -10.50 |
| 2011-10-12 | -3.49 |
| 2011-10-11 | 36.88 |
| 2011-10-10 | 49.16 |
| 2011-10-07 | 49.16 |
| 2011-10-06 | 71.97 |
| 2011-10-04 | 91.28 |
| 2011-10-03 | 89.52 |
| 2011-09-30 | 110.58 |
| 2011-09-28 | 115.84 |
| 2011-09-27 | 122.86 |
| 2011-09-26 | 96.54 |
| 2011-09-23 | 126.37 |
| 2011-09-22 | 119.35 |
| 2011-09-21 | 136.90 |
| 2011-09-20 | 136.90 |
| 2011-09-19 | 138.66 |
| 2011-09-16 | 142.16 |
| 2011-09-15 | 138.66 |
| 2011-09-14 | 145.67 |
| 2011-09-12 | 152.69 |
| 2011-09-09 | 150.94 |
| 2011-09-08 | 150.94 |
| 2011-09-07 | 149.18 |
| 2011-09-06 | 145.67 |
| 2011-09-05 | 149.18 |
| 2011-09-02 | 145.67 |
| 2011-09-01 | 159.71 |
| 2011-08-31 | 154.45 |
| 2011-08-30 | 156.20 |
| 2011-08-29 | 152.69 |
| 2011-08-26 | 159.71 |
| 2011-08-25 | 149.18 |
| 2011-08-24 | 157.96 |
| 2011-08-23 | 156.20 |
| 2011-08-22 | 146.55 |
| 2011-08-19 | 153.45 |
| 2011-08-18 | 146.55 |
| 2011-08-17 | 158.62 |
| 2011-08-16 | 156.90 |
| 2011-08-15 | 156.90 |
| 2011-08-12 | 153.45 |
| 2011-08-11 | 148.28 |
| 2011-08-10 | 156.90 |
| 2011-08-09 | 158.62 |
| 2011-08-08 | 148.28 |
| 2011-08-05 | 156.90 |
| 2011-08-04 | 151.72 |
| 2011-08-03 | 153.45 |
| 2011-08-02 | 155.17 |
| 2011-08-01 | 156.90 |
| 2011-07-29 | 155.17 |
| 2011-07-28 | 155.17 |
| 2011-07-27 | 155.17 |
| 2011-07-26 | 156.90 |
| 2011-07-25 | 155.17 |
| 2011-07-22 | 162.07 |
| 2011-07-21 | 158.62 |
| 2011-07-20 | 156.90 |
| 2011-07-19 | 155.17 |
| 2011-07-18 | 158.62 |
| 2011-07-15 | 153.45 |
| 2011-07-14 | 139.66 |
| 2011-07-13 | 146.55 |
| 2011-07-12 | 143.10 |
| 2011-07-11 | 146.55 |
| 2011-07-08 | 146.55 |
| 2011-07-07 | 156.90 |
| 2011-07-06 | 153.45 |
| 2011-07-05 | 153.45 |
| 2011-07-04 | 156.90 |
| 2011-06-30 | 158.62 |
| 2011-06-29 | 156.90 |
| 2011-06-28 | 163.79 |
| 2011-06-27 | 162.07 |
| 2011-06-24 | 162.07 |
| 2011-06-23 | 160.34 |
| 2011-06-22 | 162.07 |
| 2011-06-21 | 160.34 |
| 2011-06-20 | 160.34 |
| 2011-06-17 | 162.07 |
| 2011-06-16 | 158.62 |
| 2011-06-15 | 160.34 |
| 2011-06-14 | 158.62 |
| 2011-06-13 | 158.62 |
| 2011-06-10 | 158.62 |
| 2011-06-09 | 155.17 |
| 2011-06-08 | 158.62 |
| 2011-06-07 | 158.62 |
| 2011-06-03 | 158.62 |
| 2011-06-02 | 158.62 |
| 2011-06-01 | 158.62 |
| 2011-05-31 | 160.34 |
| 2011-05-30 | 156.90 |
| 2011-05-27 | 162.07 |
| 2011-05-26 | 158.62 |
| 2011-05-25 | 162.07 |
| 2011-05-24 | 162.07 |
| 2011-05-23 | 160.34 |
| 2011-05-20 | 167.24 |
| 2011-05-19 | 160.34 |
| 2011-05-18 | 160.34 |
| 2011-05-17 | 163.79 |
| 2011-05-16 | 156.90 |
| 2011-05-13 | 158.62 |
| 2011-05-12 | 156.90 |
| 2011-05-11 | 162.07 |
| 2011-05-09 | 162.07 |
| 2011-05-06 | 158.62 |
| 2011-05-05 | 163.79 |
| 2011-05-04 | 162.07 |
| 2011-05-03 | 167.24 |
| 2011-04-29 | 158.62 |
| 2011-04-28 | 163.79 |
| 2011-04-27 | 165.52 |
| 2011-04-26 | 167.24 |
| 2011-04-21 | 163.79 |
| 2011-04-20 | 162.07 |
| 2011-04-19 | 167.24 |
| 2011-04-18 | 163.79 |
| 2011-04-15 | 163.79 |
| 2011-04-14 | 167.24 |
| 2011-04-13 | 162.07 |
| 2011-04-12 | 163.79 |
| 2011-04-11 | 163.79 |
| 2011-04-08 | 163.79 |
| 2011-04-07 | 162.07 |
| 2011-04-06 | 170.69 |
| 2011-04-04 | 163.79 |
| 2011-04-01 | 168.97 |
| 2011-03-31 | 162.07 |
| 2011-03-30 | 168.97 |
| 2011-03-29 | 170.69 |
| 2011-03-28 | 174.14 |
| 2011-03-25 | 174.14 |
| 2011-03-24 | 170.69 |
| 2011-03-23 | 170.69 |
| 2011-03-22 | 165.52 |
| 2011-03-21 | 168.97 |
| 2011-03-18 | 170.69 |
| 2011-03-17 | 168.97 |
| 2011-03-16 | 165.52 |
| 2011-03-15 | 174.14 |
| 2011-03-14 | 175.86 |
| 2011-03-11 | 175.86 |
| 2011-03-10 | 175.86 |
| 2011-03-09 | 170.69 |
| 2011-03-08 | 172.41 |
| 2011-03-07 | 174.14 |
| 2011-03-04 | 165.52 |
| 2011-03-03 | 172.41 |
| 2011-03-02 | 170.69 |
| 2011-03-01 | 174.14 |
| 2011-02-28 | 174.14 |
| 2011-02-25 | 172.41 |
| 2011-02-24 | 172.41 |
| 2011-02-23 | 175.86 |
| 2011-02-22 | 175.86 |
| 2011-02-21 | 175.86 |
| 2011-02-18 | 170.69 |
| 2011-02-17 | 174.14 |
| 2011-02-16 | 174.14 |
| 2011-02-15 | 172.41 |
| 2011-02-14 | 172.41 |
| 2011-02-11 | 174.14 |
| 2011-02-10 | 170.69 |
| 2011-02-09 | 174.14 |
| 2011-02-08 | 172.41 |
| 2011-02-07 | 174.14 |
| 2011-02-02 | 174.14 |
| 2011-02-01 | 175.86 |
| 2011-01-31 | 174.14 |
| 2011-01-28 | 170.69 |
| 2011-01-27 | 168.97 |
| 2011-01-26 | 172.41 |
| 2011-01-25 | 174.14 |
| 2011-01-24 | 170.69 |
| 2011-01-21 | 170.69 |
| 2011-01-20 | 170.69 |
| 2011-01-19 | 170.69 |
| 2011-01-18 | 170.69 |
| 2011-01-17 | 163.79 |
| 2011-01-14 | 160.34 |
| 2011-01-13 | 162.07 |
| 2011-01-12 | 162.07 |
| 2011-01-11 | 163.79 |
| 2011-01-10 | 156.90 |
| 2011-01-07 | 156.90 |
| 2011-01-06 | 150.00 |
| 2011-01-05 | 162.07 |
| 2011-01-04 | 160.34 |
| 2011-01-03 | 158.62 |
| 2010-12-31 | 158.62 |
| 2010-12-30 | 170.69 |
| 2010-12-29 | 165.52 |
| 2010-12-28 | 167.24 |
| 2010-12-24 | 167.24 |
| 2010-12-23 | 175.86 |
| 2010-12-22 | 175.86 |
| 2010-12-21 | 175.86 |
| 2010-12-20 | 174.14 |
| 2010-12-17 | 174.14 |
| 2010-12-16 | 172.41 |
| 2010-12-15 | 168.97 |
| 2010-12-14 | 168.97 |
| 2010-12-13 | 174.14 |
| 2010-12-10 | 177.59 |
| 2010-12-09 | 172.41 |
| 2010-12-08 | 172.41 |
| 2010-12-07 | 175.86 |
| 2010-12-06 | 177.59 |
| 2010-12-03 | 177.59 |
| 2010-12-02 | 175.86 |
| 2010-12-01 | 170.69 |
| 2010-11-30 | 172.41 |
| 2010-11-29 | 165.52 |
| 2010-11-26 | 156.90 |
| 2010-11-25 | 158.62 |
| 2010-11-24 | 150.00 |
| 2010-11-23 | 158.62 |
| 2010-11-22 | 160.34 |
| 2010-11-19 | 160.34 |
| 2010-11-18 | 160.34 |
| 2010-11-17 | 162.07 |
| 2010-11-16 | 162.07 |
| 2010-11-15 | 165.52 |
| 2010-11-12 | 165.52 |
| 2010-11-11 | 165.52 |
| 2010-11-10 | 175.86 |
| 2010-11-09 | 175.86 |
| 2010-11-08 | 167.24 |
| 2010-11-05 | 170.69 |
| 2010-11-04 | 175.86 |
| 2010-11-03 | 175.86 |
| 2010-11-02 | 170.69 |
| 2010-11-01 | 172.41 |
| 2010-10-29 | 179.31 |
| 2010-10-28 | 174.14 |
| 2010-10-27 | 181.03 |
| 2010-10-26 | 179.31 |
| 2010-10-25 | 175.86 |
| 2010-10-22 | 177.59 |
| 2010-10-21 | 175.86 |
| 2010-10-20 | 158.62 |
| 2010-10-19 | 174.14 |
| 2010-10-18 | 172.41 |
| 2010-10-15 | 165.52 |
| 2010-10-14 | 158.62 |
| 2010-10-13 | 156.90 |
| 2010-10-12 | 158.62 |
| 2010-10-11 | 158.62 |
| 2010-10-08 | 150.00 |
| 2010-10-07 | 143.10 |
| 2010-10-06 | 143.10 |
| 2010-10-05 | 143.10 |
| 2010-10-04 | 148.28 |
| 2010-09-30 | 141.38 |
| 2010-09-29 | 148.28 |
| 2010-09-28 | 153.45 |
| 2010-09-27 | 158.62 |
| 2010-09-24 | 167.24 |
| 2010-09-22 | 156.90 |
| 2010-09-21 | 158.62 |
| 2010-09-20 | 155.17 |
| 2010-09-17 | 158.62 |
| 2010-09-16 | 155.17 |
| 2010-09-15 | 153.45 |
| 2010-09-14 | 144.83 |
| 2010-09-13 | 160.34 |
| 2010-09-10 | 167.24 |
| 2010-09-09 | 156.90 |
| 2010-09-08 | 156.90 |
| 2010-09-07 | 150.00 |
| 2010-09-06 | 160.34 |
| 2010-09-03 | 141.38 |
| 2010-09-02 | 131.03 |
| 2010-09-01 | 124.14 |
| 2010-08-31 | 120.69 |
| 2010-08-30 | 125.86 |
| 2010-08-27 | 127.59 |
| 2010-08-26 | 143.10 |
| 2010-08-25 | 136.21 |
| 2010-08-24 | 143.10 |
| 2010-08-23 | 143.10 |
| 2010-08-20 | 150.00 |
| 2010-08-19 | 148.28 |
| 2010-08-18 | 136.21 |
| 2010-08-17 | 143.10 |
| 2010-08-16 | 143.10 |
| 2010-08-13 | 139.66 |
| 2010-08-12 | 139.66 |
| 2010-08-11 | 137.93 |
| 2010-08-10 | 143.10 |
| 2010-08-09 | 139.66 |
| 2010-08-06 | 137.93 |
| 2010-08-05 | 144.83 |
| 2010-08-04 | 146.55 |
| 2010-08-03 | 151.72 |
| 2010-08-02 | 148.28 |
| 2010-07-30 | 137.93 |
| 2010-07-29 | 143.10 |
| 2010-07-28 | 155.17 |
| 2010-07-27 | 146.55 |
| 2010-07-26 | 156.90 |
| 2010-07-23 | 150.00 |
| 2010-07-22 | 148.28 |
| 2010-07-21 | 143.10 |
| 2010-07-20 | 143.10 |
| 2010-07-19 | 124.14 |
| 2010-07-16 | 131.03 |
| 2010-07-15 | 131.03 |
| 2010-07-14 | 137.93 |
| 2010-07-13 | 141.38 |
| 2010-07-12 | 141.38 |
| 2010-07-09 | 160.34 |
| 2010-07-08 | 175.86 |
| 2010-07-07 | 165.52 |
| 2010-07-06 | 172.41 |
| 2010-07-05 | 165.52 |
| 2010-07-02 | 163.79 |
| 2010-06-30 | 168.97 |
| 2010-06-29 | 170.69 |
| 2010-06-28 | 170.69 |
| 2010-06-25 | 170.69 |
| 2010-06-24 | 165.52 |
| 2010-06-23 | 167.24 |
| 2010-06-22 | 170.69 |
| 2010-06-21 | 170.69 |
| 2010-06-18 | 168.97 |
| 2010-06-17 | 168.97 |
| 2010-06-15 | 167.24 |
| 2010-06-14 | 167.24 |
| 2010-06-11 | 155.17 |
| 2010-06-10 | 148.28 |
| 2010-06-09 | 148.28 |
| 2010-06-08 | 150.00 |
| 2010-06-07 | 144.83 |
| 2010-06-04 | 148.28 |
| 2010-06-03 | 148.28 |
| 2010-06-02 | 143.10 |
| 2010-06-01 | 141.38 |
| 2010-05-31 | 136.21 |
| 2010-05-28 | 137.93 |
| 2010-05-27 | 136.21 |
| 2010-05-26 | 131.03 |
| 2010-05-25 | 131.03 |
| 2010-05-24 | 136.21 |
| 2010-05-20 | 124.14 |
| 2010-05-19 | 137.93 |
| 2010-05-18 | 139.66 |
| 2010-05-17 | 144.83 |
| 2010-05-14 | 141.38 |
| 2010-05-13 | 143.10 |
| 2010-05-12 | 141.38 |
| 2010-05-11 | 139.66 |
| 2010-05-10 | 144.83 |
| 2010-05-07 | 136.21 |
| 2010-05-06 | 139.66 |
| 2010-05-05 | 144.83 |
| 2010-05-04 | 143.10 |
| 2010-05-03 | 146.55 |
| 2010-04-30 | 144.83 |
| 2010-04-29 | 146.55 |
| 2010-04-28 | 146.55 |
| 2010-04-27 | 148.28 |
| 2010-04-26 | 144.83 |
| 2010-04-23 | 144.83 |
| 2010-04-22 | 137.93 |
| 2010-04-21 | 139.66 |
| 2010-04-20 | 139.66 |
| 2010-04-19 | 136.21 |
| 2010-04-16 | 139.66 |
| 2010-04-15 | 137.93 |
| 2010-04-14 | 134.48 |
| 2010-04-13 | 132.76 |
| 2010-04-12 | 132.76 |
| 2010-04-09 | 127.59 |
| 2010-04-08 | 127.59 |
| 2010-04-07 | 127.59 |
| 2010-04-01 | 127.59 |
| 2010-03-31 | 132.76 |
| 2010-03-30 | 132.76 |
| 2010-03-29 | 125.86 |
| 2010-03-26 | 118.97 |
| 2010-03-25 | 122.41 |
| 2010-03-24 | 122.41 |
| 2010-03-23 | 122.41 |
| 2010-03-22 | 118.97 |
| 2010-03-19 | 118.97 |
| 2010-03-18 | 115.52 |
| 2010-03-17 | 118.97 |
| 2010-03-16 | 117.24 |
| 2010-03-15 | 115.52 |
| 2010-03-12 | 125.86 |
| 2010-03-11 | 125.86 |
| 2010-03-10 | 124.14 |
| 2010-03-09 | 122.41 |
| 2010-03-08 | 125.86 |
| 2010-03-05 | 122.41 |
| 2010-03-04 | 118.97 |
| 2010-03-03 | 124.14 |
| 2010-03-02 | 124.14 |
| 2010-03-01 | 124.14 |
| 2010-02-26 | 124.14 |
| 2010-02-25 | 122.41 |
| 2010-02-24 | 124.14 |
| 2010-02-23 | 127.59 |
| 2010-02-22 | 132.76 |
| 2010-02-19 | 124.14 |
| 2010-02-18 | 129.31 |
| 2010-02-17 | 129.31 |
| 2010-02-12 | 124.14 |
| 2010-02-11 | 132.76 |
| 2010-02-10 | 155.17 |
| 2010-02-09 | 148.28 |
| 2010-02-08 | 136.21 |
| 2010-02-05 | 136.21 |
| 2010-02-04 | 141.38 |
| 2010-02-03 | 144.83 |
| 2010-02-02 | 141.38 |
| 2010-02-01 | 136.21 |
| 2010-01-29 | 132.76 |
| 2010-01-28 | 131.03 |
| 2010-01-27 | 131.03 |
| 2010-01-26 | 139.66 |
| 2010-01-25 | 143.10 |
| 2010-01-22 | 146.55 |
| 2010-01-21 | 151.72 |
| 2010-01-20 | 155.17 |
| 2010-01-19 | 150.00 |
| 2010-01-18 | 155.17 |
| 2010-01-15 | 156.90 |
| 2010-01-14 | 151.72 |
| 2010-01-13 | 148.28 |
| 2010-01-12 | 148.28 |
| 2010-01-11 | 139.66 |
| 2010-01-08 | 139.66 |
| 2010-01-07 | 132.76 |
| 2010-01-06 | 129.31 |
| 2010-01-05 | 129.31 |
| 2010-01-04 | 134.48 |
| 2009-12-31 | 134.48 |
| 2009-12-30 | 131.03 |
| 2009-12-29 | 124.14 |
| 2009-12-28 | 129.31 |
| 2009-12-24 | 129.31 |
| 2009-12-23 | 124.14 |
| 2009-12-22 | 124.14 |
| 2009-12-21 | 127.59 |
| 2009-12-18 | 125.86 |
| 2009-12-17 | 115.52 |
| 2009-12-16 | 127.59 |
| 2009-12-15 | 129.31 |
| 2009-12-14 | 131.03 |
| 2009-12-11 | 125.86 |
| 2009-12-10 | 106.90 |
| 2009-12-09 | 98.28 |
| 2009-12-08 | 94.83 |
| 2009-12-07 | 101.72 |
| 2009-12-04 | 91.38 |
| 2009-12-03 | 79.31 |
| 2009-12-02 | 84.48 |
| 2009-12-01 | 63.79 |
| 2009-11-30 | 65.52 |
| 2009-11-27 | 60.34 |
| 2009-11-26 | 72.41 |
| 2009-11-25 | 77.59 |
| 2009-11-24 | 68.97 |
| 2009-11-23 | 86.21 |
| 2009-11-20 | 81.03 |
| 2009-11-19 | 70.69 |
| 2009-11-18 | 65.52 |
| 2009-11-17 | 65.52 |
| 2009-11-16 | 62.07 |
| 2009-11-13 | 63.79 |
| 2009-11-12 | 56.90 |
| 2009-11-11 | 55.17 |
| 2009-11-10 | 53.45 |
| 2009-11-09 | 48.28 |
| 2009-11-06 | 48.28 |
| 2009-11-05 | 48.28 |
| 2009-11-04 | 39.66 |
| 2009-11-03 | 41.38 |
| 2009-11-02 | 44.83 |
| 2009-10-30 | 43.10 |
| 2009-10-29 | 44.83 |
| 2009-10-28 | 46.55 |
| 2009-10-27 | 46.55 |
| 2009-10-23 | 51.72 |
| 2009-10-22 | 46.55 |
| 2009-10-21 | 46.55 |
| 2009-10-20 | 50.00 |
| 2009-10-19 | 51.72 |
| 2009-10-16 | 36.21 |
| 2009-10-15 | 37.93 |
| 2009-10-14 | 32.76 |
| 2009-10-13 | 36.21 |
| 2009-10-12 | 31.03 |
| 2009-10-09 | 25.86 |
| 2009-10-08 | 25.86 |
| 2009-10-07 | 24.14 |
| 2009-10-06 | 22.41 |
| 2009-10-05 | 20.69 |
| 2009-10-02 | 20.69 |
| 2009-09-30 | 22.41 |
| 2009-09-29 | 20.69 |
| 2009-09-28 | 18.97 |
| 2009-09-25 | 24.14 |
| 2009-09-24 | 18.97 |
| 2009-09-23 | 18.97 |
| 2009-09-22 | 22.41 |
| 2009-09-21 | 20.69 |
| 2009-09-18 | 24.14 |
| 2009-09-17 | 20.69 |
| 2009-09-16 | 25.86 |
| 2009-09-15 | 24.14 |
| 2009-09-14 | 24.14 |
| 2009-09-11 | 24.14 |
| 2009-09-10 | 27.59 |
| 2009-09-09 | 25.86 |
| 2009-09-08 | 27.59 |
| 2009-09-07 | 25.86 |
| 2009-09-04 | 24.14 |
| 2009-09-03 | 22.41 |
| 2009-09-02 | 17.24 |
| 2009-09-01 | 18.97 |
| 2009-08-31 | 17.24 |
| 2009-08-28 | 17.24 |
| 2009-08-27 | 18.97 |
| 2009-08-26 | 25.86 |
| 2009-08-25 | 24.14 |
| 2009-08-24 | 20.69 |
| 2009-08-21 | 12.07 |
| 2009-08-20 | 13.79 |
| 2009-08-19 | 13.79 |
| 2009-08-18 | 12.07 |
| 2009-08-17 | 8.62 |
| 2009-08-14 | 13.79 |
| 2009-08-13 | 12.07 |
| 2009-08-12 | 1.72 |
| 2009-08-11 | 0.00 |
| 2009-08-10 | -3.45 |
| 2009-08-07 | -5.17 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | -1.72 |
| 2009-08-04 | 0.00 |
| 2009-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy