Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-10-03 | 43.57 |
| 2025-10-02 | 43.57 |
| 2025-09-30 | 43.57 |
| 2025-09-29 | 44.34 |
| 2025-09-26 | 43.57 |
| 2025-09-25 | 44.34 |
| 2025-09-24 | 42.79 |
| 2025-09-23 | 42.02 |
| 2025-09-22 | 45.12 |
| 2025-09-19 | 43.34 |
| 2025-09-18 | 43.34 |
| 2025-09-17 | 41.11 |
| 2025-09-16 | 44.08 |
| 2025-09-15 | 41.11 |
| 2025-09-12 | 41.11 |
| 2025-09-11 | 40.37 |
| 2025-09-10 | 40.37 |
| 2025-09-09 | 40.37 |
| 2025-09-08 | 40.37 |
| 2025-09-05 | 39.63 |
| 2025-09-04 | 38.89 |
| 2025-09-03 | 39.63 |
| 2025-09-02 | 40.37 |
| 2025-09-01 | 40.37 |
| 2025-08-29 | 38.89 |
| 2025-08-28 | 39.63 |
| 2025-08-27 | 38.89 |
| 2025-08-26 | 40.37 |
| 2025-08-25 | 40.37 |
| 2025-08-22 | 40.37 |
| 2025-08-21 | 38.89 |
| 2025-08-20 | 38.89 |
| 2025-08-19 | 40.37 |
| 2025-08-18 | 39.63 |
| 2025-08-15 | 38.89 |
| 2025-08-14 | 38.14 |
| 2025-08-13 | 38.14 |
| 2025-08-12 | 38.14 |
| 2025-08-11 | 38.89 |
| 2025-08-08 | 38.89 |
| 2025-08-07 | 38.14 |
| 2025-08-06 | 36.66 |
| 2025-08-05 | 35.17 |
| 2025-08-04 | 36.66 |
| 2025-08-01 | 36.66 |
| 2025-07-31 | 37.40 |
| 2025-07-30 | 38.14 |
| 2025-07-29 | 36.66 |
| 2025-07-28 | 38.89 |
| 2025-07-25 | 38.14 |
| 2025-07-24 | 38.89 |
| 2025-07-23 | 38.14 |
| 2025-07-22 | 38.89 |
| 2025-07-21 | 38.89 |
| 2025-07-18 | 36.66 |
| 2025-07-17 | 35.91 |
| 2025-07-16 | 35.91 |
| 2025-07-15 | 36.66 |
| 2025-07-14 | 35.17 |
| 2025-07-11 | 35.17 |
| 2025-07-10 | 35.17 |
| 2025-07-09 | 35.17 |
| 2025-07-08 | 35.17 |
| 2025-07-07 | 33.69 |
| 2025-07-04 | 35.17 |
| 2025-07-03 | 33.69 |
| 2025-07-02 | 35.17 |
| 2025-06-30 | 32.20 |
| 2025-06-27 | 32.20 |
| 2025-06-26 | 31.46 |
| 2025-06-25 | 32.94 |
| 2025-06-24 | 31.46 |
| 2025-06-23 | 31.46 |
| 2025-06-20 | 31.46 |
| 2025-06-19 | 31.46 |
| 2025-06-18 | 29.97 |
| 2025-06-17 | 31.46 |
| 2025-06-16 | 32.94 |
| 2025-06-13 | 32.20 |
| 2025-06-12 | 31.46 |
| 2025-06-11 | 31.46 |
| 2025-06-10 | 31.46 |
| 2025-06-09 | 30.72 |
| 2025-06-06 | 29.97 |
| 2025-06-05 | 30.72 |
| 2025-06-04 | 30.72 |
| 2025-06-03 | 29.97 |
| 2025-06-02 | 29.23 |
| 2025-05-30 | 30.72 |
| 2025-05-29 | 31.46 |
| 2025-05-28 | 31.46 |
| 2025-05-27 | 31.46 |
| 2025-05-26 | 32.20 |
| 2025-05-23 | 32.20 |
| 2025-05-22 | 30.91 |
| 2025-05-21 | 31.62 |
| 2025-05-20 | 32.33 |
| 2025-05-19 | 30.91 |
| 2025-05-16 | 31.62 |
| 2025-05-15 | 30.20 |
| 2025-05-14 | 29.48 |
| 2025-05-13 | 29.48 |
| 2025-05-12 | 30.91 |
| 2025-05-09 | 29.48 |
| 2025-05-08 | 29.48 |
| 2025-05-07 | 30.20 |
| 2025-05-06 | 28.06 |
| 2025-05-02 | 28.77 |
| 2025-04-30 | 28.06 |
| 2025-04-29 | 28.06 |
| 2025-04-28 | 29.48 |
| 2025-04-25 | 28.77 |
| 2025-04-24 | 30.20 |
| 2025-04-23 | 30.20 |
| 2025-04-22 | 26.64 |
| 2025-04-17 | 25.22 |
| 2025-04-16 | 23.79 |
| 2025-04-15 | 25.22 |
| 2025-04-14 | 24.50 |
| 2025-04-11 | 23.08 |
| 2025-04-10 | 23.79 |
| 2025-04-09 | 22.37 |
| 2025-04-08 | 23.08 |
| 2025-04-07 | 20.24 |
| 2025-04-03 | 27.35 |
| 2025-04-02 | 28.77 |
| 2025-04-01 | 28.06 |
| 2025-03-31 | 28.77 |
| 2025-03-28 | 29.48 |
| 2025-03-27 | 29.48 |
| 2025-03-26 | 26.64 |
| 2025-03-25 | 26.64 |
| 2025-03-24 | 25.93 |
| 2025-03-21 | 27.35 |
| 2025-03-20 | 35.89 |
| 2025-03-19 | 33.75 |
| 2025-03-18 | 33.04 |
| 2025-03-17 | 33.04 |
| 2025-03-14 | 32.33 |
| 2025-03-13 | 32.33 |
| 2025-03-12 | 33.04 |
| 2025-03-11 | 33.04 |
| 2025-03-10 | 32.33 |
| 2025-03-07 | 32.33 |
| 2025-03-06 | 31.62 |
| 2025-03-05 | 31.62 |
| 2025-03-04 | 31.62 |
| 2025-03-03 | 33.04 |
| 2025-02-28 | 31.62 |
| 2025-02-27 | 33.04 |
| 2025-02-26 | 33.75 |
| 2025-02-25 | 30.20 |
| 2025-02-24 | 32.33 |
| 2025-02-21 | 31.62 |
| 2025-02-20 | 33.75 |
| 2025-02-19 | 33.04 |
| 2025-02-18 | 33.04 |
| 2025-02-17 | 31.62 |
| 2025-02-14 | 34.46 |
| 2025-02-13 | 35.18 |
| 2025-02-12 | 35.18 |
| 2025-02-11 | 33.04 |
| 2025-02-10 | 36.60 |
| 2025-02-07 | 33.75 |
| 2025-02-06 | 32.33 |
| 2025-02-05 | 30.91 |
| 2025-02-04 | 32.33 |
| 2025-02-03 | 33.04 |
| 2025-01-28 | 33.75 |
| 2025-01-27 | 34.46 |
| 2025-01-24 | 35.18 |
| 2025-01-23 | 29.48 |
| 2025-01-22 | 28.77 |
| 2025-01-21 | 30.91 |
| 2025-01-20 | 32.33 |
| 2025-01-17 | 29.48 |
| 2025-01-16 | 30.20 |
| 2025-01-15 | 30.20 |
| 2025-01-14 | 30.20 |
| 2025-01-13 | 28.77 |
| 2025-01-10 | 28.06 |
| 2025-01-09 | 28.06 |
| 2025-01-08 | 29.48 |
| 2025-01-07 | 28.77 |
| 2025-01-06 | 28.77 |
| 2025-01-03 | 28.06 |
| 2025-01-02 | 28.77 |
| 2024-12-31 | 29.48 |
| 2024-12-30 | 29.48 |
| 2024-12-27 | 29.48 |
| 2024-12-24 | 27.35 |
| 2024-12-23 | 29.48 |
| 2024-12-20 | 28.77 |
| 2024-12-19 | 28.06 |
| 2024-12-18 | 30.20 |
| 2024-12-17 | 28.77 |
| 2024-12-16 | 30.91 |
| 2024-12-13 | 31.62 |
| 2024-12-12 | 32.33 |
| 2024-12-11 | 32.33 |
| 2024-12-10 | 33.75 |
| 2024-12-09 | 32.33 |
| 2024-12-06 | 31.62 |
| 2024-12-05 | 30.91 |
| 2024-12-04 | 30.91 |
| 2024-12-03 | 30.91 |
| 2024-12-02 | 30.20 |
| 2024-11-29 | 30.91 |
| 2024-11-28 | 30.20 |
| 2024-11-27 | 30.91 |
| 2024-11-26 | 30.91 |
| 2024-11-25 | 30.91 |
| 2024-11-22 | 30.20 |
| 2024-11-21 | 31.62 |
| 2024-11-20 | 31.62 |
| 2024-11-19 | 30.91 |
| 2024-11-18 | 31.62 |
| 2024-11-15 | 33.04 |
| 2024-11-14 | 32.33 |
| 2024-11-13 | 33.04 |
| 2024-11-12 | 34.46 |
| 2024-11-11 | 35.18 |
| 2024-11-08 | 35.18 |
| 2024-11-07 | 35.18 |
| 2024-11-06 | 35.18 |
| 2024-11-05 | 35.89 |
| 2024-11-04 | 33.75 |
| 2024-11-01 | 35.18 |
| 2024-10-31 | 38.73 |
| 2024-10-30 | 35.89 |
| 2024-10-29 | 36.60 |
| 2024-10-28 | 34.46 |
| 2024-10-25 | 34.46 |
| 2024-10-24 | 37.31 |
| 2024-10-23 | 38.02 |
| 2024-10-22 | 38.73 |
| 2024-10-21 | 38.73 |
| 2024-10-18 | 33.75 |
| 2024-10-17 | 33.04 |
| 2024-10-16 | 33.75 |
| 2024-10-15 | 34.46 |
| 2024-10-14 | 35.89 |
| 2024-10-10 | 36.60 |
| 2024-10-09 | 35.18 |
| 2024-10-08 | 35.89 |
| 2024-10-07 | 40.87 |
| 2024-10-04 | 38.02 |
| 2024-10-03 | 36.60 |
| 2024-10-02 | 40.87 |
| 2024-09-30 | 35.18 |
| 2024-09-27 | 31.62 |
| 2024-09-26 | 31.62 |
| 2024-09-25 | 30.20 |
| 2024-09-24 | 32.33 |
| 2024-09-23 | 32.33 |
| 2024-09-20 | 30.54 |
| 2024-09-19 | 30.54 |
| 2024-09-17 | 29.18 |
| 2024-09-16 | 27.82 |
| 2024-09-13 | 30.54 |
| 2024-09-12 | 29.86 |
| 2024-09-11 | 29.18 |
| 2024-09-10 | 29.86 |
| 2024-09-09 | 31.22 |
| 2024-09-05 | 31.22 |
| 2024-09-04 | 33.93 |
| 2024-09-03 | 33.26 |
| 2024-09-02 | 31.90 |
| 2024-08-30 | 32.58 |
| 2024-08-29 | 31.90 |
| 2024-08-28 | 29.86 |
| 2024-08-27 | 24.42 |
| 2024-08-26 | 21.70 |
| 2024-08-23 | 16.94 |
| 2024-08-22 | 17.62 |
| 2024-08-21 | 15.58 |
| 2024-08-20 | 16.26 |
| 2024-08-19 | 17.62 |
| 2024-08-16 | 17.62 |
| 2024-08-15 | 15.58 |
| 2024-08-14 | 14.22 |
| 2024-08-13 | 14.22 |
| 2024-08-12 | 12.86 |
| 2024-08-09 | 12.86 |
| 2024-08-08 | 14.22 |
| 2024-08-07 | 14.22 |
| 2024-08-06 | 16.26 |
| 2024-08-05 | 16.94 |
| 2024-08-02 | 19.66 |
| 2024-08-01 | 20.34 |
| 2024-07-31 | 18.98 |
| 2024-07-30 | 19.66 |
| 2024-07-29 | 20.34 |
| 2024-07-26 | 19.66 |
| 2024-07-25 | 18.30 |
| 2024-07-24 | 18.98 |
| 2024-07-23 | 17.62 |
| 2024-07-22 | 18.98 |
| 2024-07-19 | 21.02 |
| 2024-07-18 | 21.02 |
| 2024-07-17 | 19.66 |
| 2024-07-16 | 21.02 |
| 2024-07-15 | 19.66 |
| 2024-07-12 | 19.66 |
| 2024-07-11 | 18.98 |
| 2024-07-10 | 18.98 |
| 2024-07-09 | 21.02 |
| 2024-07-08 | 19.66 |
| 2024-07-05 | 21.70 |
| 2024-07-04 | 21.70 |
| 2024-07-03 | 20.34 |
| 2024-07-02 | 20.34 |
| 2024-06-28 | 19.66 |
| 2024-06-27 | 18.30 |
| 2024-06-26 | 19.66 |
| 2024-06-25 | 19.66 |
| 2024-06-24 | 20.34 |
| 2024-06-21 | 21.02 |
| 2024-06-20 | 21.02 |
| 2024-06-19 | 23.06 |
| 2024-06-18 | 20.34 |
| 2024-06-17 | 21.02 |
| 2024-06-14 | 23.06 |
| 2024-06-13 | 21.02 |
| 2024-06-12 | 22.38 |
| 2024-06-11 | 23.06 |
| 2024-06-07 | 21.02 |
| 2024-06-06 | 22.38 |
| 2024-06-05 | 21.70 |
| 2024-06-04 | 23.06 |
| 2024-06-03 | 20.34 |
| 2024-05-31 | 21.02 |
| 2024-05-30 | 21.02 |
| 2024-05-29 | 24.42 |
| 2024-05-28 | 23.74 |
| 2024-05-27 | 20.34 |
| 2024-05-24 | 21.02 |
| 2024-05-23 | 22.38 |
| 2024-05-22 | 25.96 |
| 2024-05-21 | 23.42 |
| 2024-05-20 | 23.42 |
| 2024-05-17 | 23.42 |
| 2024-05-16 | 24.06 |
| 2024-05-14 | 25.33 |
| 2024-05-13 | 24.69 |
| 2024-05-10 | 14.51 |
| 2024-05-09 | 11.33 |
| 2024-05-08 | 11.97 |
| 2024-05-07 | 11.97 |
| 2024-05-06 | 11.33 |
| 2024-05-03 | 8.15 |
| 2024-05-02 | 7.51 |
| 2024-04-30 | 8.15 |
| 2024-04-29 | 8.15 |
| 2024-04-26 | 6.88 |
| 2024-04-25 | 8.15 |
| 2024-04-24 | 8.15 |
| 2024-04-23 | 8.79 |
| 2024-04-22 | 8.15 |
| 2024-04-19 | 8.15 |
| 2024-04-18 | 8.79 |
| 2024-04-17 | 8.15 |
| 2024-04-16 | 7.51 |
| 2024-04-15 | 8.79 |
| 2024-04-12 | 8.79 |
| 2024-04-11 | 8.79 |
| 2024-04-10 | 9.42 |
| 2024-04-09 | 8.15 |
| 2024-04-08 | 9.42 |
| 2024-04-05 | 8.15 |
| 2024-04-03 | 8.15 |
| 2024-04-02 | 8.15 |
| 2024-03-28 | 7.51 |
| 2024-03-27 | 8.79 |
| 2024-03-26 | 10.70 |
| 2024-03-25 | 13.24 |
| 2024-03-22 | 15.15 |
| 2024-03-21 | 15.15 |
| 2024-03-20 | 11.97 |
| 2024-03-19 | 4.97 |
| 2024-03-18 | 2.43 |
| 2024-03-15 | 2.43 |
| 2024-03-14 | 2.43 |
| 2024-03-13 | 3.70 |
| 2024-03-12 | 4.33 |
| 2024-03-11 | 2.43 |
| 2024-03-08 | 4.33 |
| 2024-03-07 | 2.43 |
| 2024-03-06 | 3.06 |
| 2024-03-05 | 2.43 |
| 2024-03-04 | 3.06 |
| 2024-03-01 | 4.97 |
| 2024-02-29 | 5.61 |
| 2024-02-28 | 4.97 |
| 2024-02-27 | -3.30 |
| 2024-02-26 | -3.94 |
| 2024-02-23 | -2.03 |
| 2024-02-22 | -3.94 |
| 2024-02-21 | -4.57 |
| 2024-02-20 | -9.03 |
| 2024-02-19 | -8.39 |
| 2024-02-16 | -9.66 |
| 2024-02-15 | -11.57 |
| 2024-02-14 | -11.57 |
| 2024-02-09 | -10.93 |
| 2024-02-08 | -9.66 |
| 2024-02-07 | -9.66 |
| 2024-02-06 | -9.03 |
| 2024-02-05 | -10.93 |
| 2024-02-02 | -9.66 |
| 2024-02-01 | -9.66 |
| 2024-01-31 | -10.30 |
| 2024-01-30 | -10.93 |
| 2024-01-29 | -9.03 |
| 2024-01-26 | -10.93 |
| 2024-01-25 | -9.03 |
| 2024-01-24 | -9.66 |
| 2024-01-23 | -10.93 |
| 2024-01-22 | -13.48 |
| 2024-01-19 | -10.93 |
| 2024-01-18 | -11.57 |
| 2024-01-17 | -10.93 |
| 2024-01-16 | -10.30 |
| 2024-01-15 | -9.66 |
| 2024-01-12 | -11.57 |
| 2024-01-11 | -10.93 |
| 2024-01-10 | -10.30 |
| 2024-01-09 | -9.66 |
| 2024-01-08 | -10.93 |
| 2024-01-05 | -9.03 |
| 2024-01-04 | -9.03 |
| 2024-01-03 | -8.39 |
| 2024-01-02 | -12.21 |
| 2023-12-29 | -13.48 |
| 2023-12-28 | -14.75 |
| 2023-12-27 | -17.30 |
| 2023-12-22 | -14.75 |
| 2023-12-21 | -15.39 |
| 2023-12-20 | -17.93 |
| 2023-12-19 | -17.93 |
| 2023-12-18 | -17.93 |
| 2023-12-15 | -17.93 |
| 2023-12-14 | -17.93 |
| 2023-12-13 | -17.93 |
| 2023-12-12 | -17.93 |
| 2023-12-11 | -17.30 |
| 2023-12-08 | -17.30 |
| 2023-12-07 | -18.57 |
| 2023-12-06 | -17.93 |
| 2023-12-05 | -17.30 |
| 2023-12-04 | -16.66 |
| 2023-12-01 | -16.02 |
| 2023-11-30 | -14.75 |
| 2023-11-29 | -15.39 |
| 2023-11-28 | -14.75 |
| 2023-11-27 | -14.75 |
| 2023-11-24 | -14.12 |
| 2023-11-23 | -14.75 |
| 2023-11-22 | -13.48 |
| 2023-11-21 | -13.48 |
| 2023-11-20 | -13.48 |
| 2023-11-17 | -14.75 |
| 2023-11-16 | -14.75 |
| 2023-11-15 | -14.12 |
| 2023-11-14 | -14.12 |
| 2023-11-13 | -14.75 |
| 2023-11-10 | -13.48 |
| 2023-11-09 | -14.75 |
| 2023-11-08 | -13.48 |
| 2023-11-07 | -13.48 |
| 2023-11-06 | -12.21 |
| 2023-11-03 | -12.84 |
| 2023-11-02 | -13.48 |
| 2023-11-01 | -14.12 |
| 2023-10-31 | -14.75 |
| 2023-10-30 | -12.21 |
| 2023-10-27 | -11.57 |
| 2023-10-26 | -14.75 |
| 2023-10-25 | -12.84 |
| 2023-10-24 | -14.75 |
| 2023-10-20 | -16.02 |
| 2023-10-19 | -14.12 |
| 2023-10-18 | -14.12 |
| 2023-10-17 | -13.48 |
| 2023-10-16 | -12.84 |
| 2023-10-13 | -12.84 |
| 2023-10-12 | -9.66 |
| 2023-10-11 | -12.21 |
| 2023-10-10 | -12.84 |
| 2023-10-09 | -12.21 |
| 2023-10-06 | -12.21 |
| 2023-10-05 | -10.93 |
| 2023-10-04 | -13.48 |
| 2023-10-03 | -11.57 |
| 2023-09-29 | -10.93 |
| 2023-09-28 | -12.84 |
| 2023-09-27 | -13.48 |
| 2023-09-26 | -13.48 |
| 2023-09-25 | -12.21 |
| 2023-09-22 | -11.57 |
| 2023-09-21 | -11.57 |
| 2023-09-20 | -9.69 |
| 2023-09-19 | -10.91 |
| 2023-09-18 | -11.52 |
| 2023-09-15 | -7.86 |
| 2023-09-14 | -8.47 |
| 2023-09-13 | -8.47 |
| 2023-09-12 | -7.86 |
| 2023-09-11 | -7.86 |
| 2023-09-07 | -6.64 |
| 2023-09-06 | -8.47 |
| 2023-09-05 | -7.86 |
| 2023-09-04 | -7.25 |
| 2023-08-31 | -7.86 |
| 2023-08-30 | -5.42 |
| 2023-08-29 | -7.25 |
| 2023-08-28 | -5.42 |
| 2023-08-25 | -8.47 |
| 2023-08-24 | -7.25 |
| 2023-08-23 | -6.03 |
| 2023-08-22 | -6.03 |
| 2023-08-21 | -9.69 |
| 2023-08-18 | -1.76 |
| 2023-08-17 | -1.76 |
| 2023-08-16 | -0.54 |
| 2023-08-15 | 0.68 |
| 2023-08-14 | 0.68 |
| 2023-08-11 | 1.29 |
| 2023-08-10 | 3.73 |
| 2023-08-09 | 4.35 |
| 2023-08-08 | 4.35 |
| 2023-08-07 | 4.96 |
| 2023-08-04 | 4.96 |
| 2023-08-03 | 4.96 |
| 2023-08-02 | 4.96 |
| 2023-08-01 | 6.79 |
| 2023-07-31 | 6.79 |
| 2023-07-28 | 4.96 |
| 2023-07-27 | 6.79 |
| 2023-07-26 | 6.79 |
| 2023-07-25 | 6.79 |
| 2023-07-24 | 6.79 |
| 2023-07-21 | 6.79 |
| 2023-07-20 | 6.18 |
| 2023-07-19 | 6.18 |
| 2023-07-18 | 5.57 |
| 2023-07-14 | 5.57 |
| 2023-07-13 | 6.18 |
| 2023-07-12 | 4.35 |
| 2023-07-11 | 7.40 |
| 2023-07-10 | 8.62 |
| 2023-07-07 | 7.40 |
| 2023-07-06 | 6.79 |
| 2023-07-05 | 8.62 |
| 2023-07-04 | 6.79 |
| 2023-07-03 | 8.01 |
| 2023-06-30 | 6.18 |
| 2023-06-29 | 6.79 |
| 2023-06-28 | 6.79 |
| 2023-06-27 | 6.79 |
| 2023-06-26 | 4.96 |
| 2023-06-23 | 6.79 |
| 2023-06-21 | 10.45 |
| 2023-06-20 | 10.45 |
| 2023-06-19 | 10.45 |
| 2023-06-16 | 10.45 |
| 2023-06-15 | 9.84 |
| 2023-06-14 | 9.84 |
| 2023-06-13 | 10.45 |
| 2023-06-12 | 10.45 |
| 2023-06-09 | 10.45 |
| 2023-06-08 | 9.23 |
| 2023-06-07 | 8.01 |
| 2023-06-06 | 6.18 |
| 2023-06-05 | 6.18 |
| 2023-06-02 | 8.62 |
| 2023-06-01 | 4.96 |
| 2023-05-31 | 9.23 |
| 2023-05-30 | 9.84 |
| 2023-05-29 | 9.84 |
| 2023-05-25 | 9.23 |
| 2023-05-24 | 13.50 |
| 2023-05-23 | 15.94 |
| 2023-05-22 | 16.74 |
| 2023-05-19 | 16.74 |
| 2023-05-18 | 16.74 |
| 2023-05-17 | 17.34 |
| 2023-05-16 | 16.74 |
| 2023-05-15 | 18.54 |
| 2023-05-12 | 17.94 |
| 2023-05-11 | 19.73 |
| 2023-05-10 | 19.73 |
| 2023-05-09 | 19.13 |
| 2023-05-08 | 18.54 |
| 2023-05-05 | 19.13 |
| 2023-05-04 | 19.73 |
| 2023-05-03 | 19.73 |
| 2023-05-02 | 17.94 |
| 2023-04-28 | 17.94 |
| 2023-04-27 | 17.94 |
| 2023-04-26 | 17.94 |
| 2023-04-25 | 19.73 |
| 2023-04-24 | 20.93 |
| 2023-04-21 | 23.32 |
| 2023-04-20 | 19.73 |
| 2023-04-19 | 22.13 |
| 2023-04-18 | 22.13 |
| 2023-04-17 | 22.13 |
| 2023-04-14 | 19.73 |
| 2023-04-13 | 20.93 |
| 2023-04-12 | 18.54 |
| 2023-04-11 | 17.34 |
| 2023-04-06 | 19.13 |
| 2023-04-04 | 17.34 |
| 2023-04-03 | 15.54 |
| 2023-03-31 | 11.95 |
| 2023-03-30 | 12.55 |
| 2023-03-29 | 14.34 |
| 2023-03-28 | 12.55 |
| 2023-03-27 | 13.75 |
| 2023-03-24 | 12.55 |
| 2023-03-23 | 12.55 |
| 2023-03-22 | 15.54 |
| 2023-03-21 | 16.14 |
| 2023-03-20 | 10.15 |
| 2023-03-17 | 15.54 |
| 2023-03-16 | 16.74 |
| 2023-03-15 | 19.73 |
| 2023-03-14 | 17.94 |
| 2023-03-13 | 19.13 |
| 2023-03-10 | 17.94 |
| 2023-03-09 | 21.53 |
| 2023-03-08 | 25.72 |
| 2023-03-07 | 24.52 |
| 2023-03-06 | 25.12 |
| 2023-03-03 | 25.72 |
| 2023-03-02 | 25.72 |
| 2023-03-01 | 25.12 |
| 2023-02-28 | 23.32 |
| 2023-02-27 | 23.92 |
| 2023-02-24 | 24.52 |
| 2023-02-23 | 26.32 |
| 2023-02-22 | 25.72 |
| 2023-02-21 | 25.72 |
| 2023-02-20 | 25.72 |
| 2023-02-17 | 26.32 |
| 2023-02-16 | 26.32 |
| 2023-02-15 | 23.92 |
| 2023-02-14 | 23.92 |
| 2023-02-13 | 23.92 |
| 2023-02-10 | 25.12 |
| 2023-02-09 | 27.52 |
| 2023-02-08 | 26.92 |
| 2023-02-07 | 27.52 |
| 2023-02-06 | 23.92 |
| 2023-02-03 | 24.52 |
| 2023-02-02 | 28.71 |
| 2023-02-01 | 29.31 |
| 2023-01-31 | 29.31 |
| 2023-01-30 | 32.30 |
| 2023-01-27 | 35.30 |
| 2023-01-26 | 37.69 |
| 2023-01-20 | 33.50 |
| 2023-01-19 | 29.31 |
| 2023-01-18 | 26.32 |
| 2023-01-17 | 29.31 |
| 2023-01-16 | 29.91 |
| 2023-01-13 | 26.92 |
| 2023-01-12 | 25.72 |
| 2023-01-11 | 25.72 |
| 2023-01-10 | 26.92 |
| 2023-01-09 | 25.72 |
| 2023-01-06 | 24.52 |
| 2023-01-05 | 23.32 |
| 2023-01-04 | 23.32 |
| 2023-01-03 | 22.13 |
| 2022-12-30 | 15.54 |
| 2022-12-29 | 15.54 |
| 2022-12-28 | 16.14 |
| 2022-12-23 | 14.94 |
| 2022-12-22 | 14.94 |
| 2022-12-21 | 14.94 |
| 2022-12-20 | 13.15 |
| 2022-12-19 | 16.74 |
| 2022-12-16 | 20.93 |
| 2022-12-15 | 20.33 |
| 2022-12-14 | 23.32 |
| 2022-12-13 | 25.12 |
| 2022-12-12 | 23.32 |
| 2022-12-09 | 20.93 |
| 2022-12-08 | 21.53 |
| 2022-12-07 | 16.74 |
| 2022-12-06 | 21.53 |
| 2022-12-05 | 12.55 |
| 2022-12-02 | 8.36 |
| 2022-12-01 | 7.16 |
| 2022-11-30 | 7.76 |
| 2022-11-29 | 7.16 |
| 2022-11-28 | 4.17 |
| 2022-11-25 | 5.96 |
| 2022-11-24 | 3.57 |
| 2022-11-23 | 2.37 |
| 2022-11-22 | 1.77 |
| 2022-11-21 | 2.37 |
| 2022-11-18 | 4.17 |
| 2022-11-17 | 5.36 |
| 2022-11-16 | 3.57 |
| 2022-11-15 | 2.97 |
| 2022-11-14 | -2.42 |
| 2022-11-11 | -4.21 |
| 2022-11-10 | -6.61 |
| 2022-11-09 | -4.21 |
| 2022-11-08 | -7.81 |
| 2022-11-07 | -7.81 |
| 2022-11-04 | -10.20 |
| 2022-11-03 | -13.19 |
| 2022-11-02 | -10.80 |
| 2022-11-01 | -12.00 |
| 2022-10-31 | -13.19 |
| 2022-10-28 | -9.60 |
| 2022-10-27 | -6.61 |
| 2022-10-26 | -6.61 |
| 2022-10-25 | -6.61 |
| 2022-10-24 | -4.81 |
| 2022-10-21 | -2.42 |
| 2022-10-20 | -3.02 |
| 2022-10-19 | -3.62 |
| 2022-10-18 | -4.21 |
| 2022-10-17 | -3.02 |
| 2022-10-14 | -6.61 |
| 2022-10-13 | -7.21 |
| 2022-10-12 | -6.01 |
| 2022-10-11 | -9.00 |
| 2022-10-10 | -7.81 |
| 2022-10-07 | -7.21 |
| 2022-10-06 | -4.81 |
| 2022-10-05 | -6.61 |
| 2022-10-03 | -7.21 |
| 2022-09-30 | -9.00 |
| 2022-09-29 | -10.80 |
| 2022-09-28 | -7.81 |
| 2022-09-27 | -0.02 |
| 2022-09-26 | 1.17 |
| 2022-09-23 | 6.56 |
| 2022-09-22 | 13.15 |
| 2022-09-21 | 16.14 |
| 2022-09-20 | 18.54 |
| 2022-09-19 | 19.73 |
| 2022-09-16 | 20.93 |
| 2022-09-15 | 23.92 |
| 2022-09-14 | 25.72 |
| 2022-09-13 | 26.92 |
| 2022-09-09 | 29.31 |
| 2022-09-08 | 28.11 |
| 2022-09-07 | 26.92 |
| 2022-09-06 | 30.51 |
| 2022-09-05 | 31.71 |
| 2022-09-02 | 31.71 |
| 2022-09-01 | 31.71 |
| 2022-08-31 | 32.50 |
| 2022-08-30 | 31.92 |
| 2022-08-29 | 31.92 |
| 2022-08-26 | 32.50 |
| 2022-08-25 | 31.92 |
| 2022-08-24 | 29.01 |
| 2022-08-23 | 33.08 |
| 2022-08-22 | 33.66 |
| 2022-08-19 | 33.66 |
| 2022-08-18 | 36.57 |
| 2022-08-17 | 38.31 |
| 2022-08-16 | 38.89 |
| 2022-08-15 | 38.31 |
| 2022-08-12 | 35.99 |
| 2022-08-11 | 34.82 |
| 2022-08-10 | 32.50 |
| 2022-08-09 | 37.15 |
| 2022-08-08 | 37.73 |
| 2022-08-05 | 37.15 |
| 2022-08-04 | 37.73 |
| 2022-08-03 | 38.31 |
| 2022-08-02 | 38.89 |
| 2022-08-01 | 41.22 |
| 2022-07-29 | 40.06 |
| 2022-07-28 | 40.06 |
| 2022-07-27 | 40.64 |
| 2022-07-26 | 40.64 |
| 2022-07-25 | 40.06 |
| 2022-07-22 | 41.22 |
| 2022-07-21 | 41.22 |
| 2022-07-20 | 41.22 |
| 2022-07-19 | 42.38 |
| 2022-07-18 | 40.06 |
| 2022-07-15 | 40.06 |
| 2022-07-14 | 41.80 |
| 2022-07-13 | 42.38 |
| 2022-07-12 | 43.54 |
| 2022-07-11 | 43.54 |
| 2022-07-08 | 44.12 |
| 2022-07-07 | 47.03 |
| 2022-07-06 | 43.54 |
| 2022-07-05 | 44.70 |
| 2022-07-04 | 46.45 |
| 2022-06-30 | 45.29 |
| 2022-06-29 | 42.38 |
| 2022-06-28 | 41.22 |
| 2022-06-27 | 39.47 |
| 2022-06-24 | 39.47 |
| 2022-06-23 | 38.89 |
| 2022-06-22 | 37.15 |
| 2022-06-21 | 38.31 |
| 2022-06-20 | 40.06 |
| 2022-06-17 | 35.41 |
| 2022-06-16 | 39.47 |
| 2022-06-15 | 38.89 |
| 2022-06-14 | 41.22 |
| 2022-06-13 | 40.64 |
| 2022-06-10 | 40.64 |
| 2022-06-09 | 40.64 |
| 2022-06-08 | 41.22 |
| 2022-06-07 | 40.06 |
| 2022-06-06 | 40.64 |
| 2022-06-02 | 41.22 |
| 2022-06-01 | 40.64 |
| 2022-05-31 | 40.06 |
| 2022-05-30 | 41.22 |
| 2022-05-27 | 41.22 |
| 2022-05-26 | 42.38 |
| 2022-05-25 | 40.64 |
| 2022-05-24 | 41.22 |
| 2022-05-23 | 41.80 |
| 2022-05-20 | 44.12 |
| 2022-05-19 | 43.54 |
| 2022-05-18 | 41.80 |
| 2022-05-17 | 41.80 |
| 2022-05-16 | 42.96 |
| 2022-05-13 | 45.29 |
| 2022-05-12 | 45.87 |
| 2022-05-11 | 45.29 |
| 2022-05-10 | 49.35 |
| 2022-05-06 | 51.10 |
| 2022-05-05 | 52.84 |
| 2022-05-04 | 53.42 |
| 2022-05-03 | 52.33 |
| 2022-04-29 | 51.77 |
| 2022-04-28 | 49.56 |
| 2022-04-27 | 52.88 |
| 2022-04-26 | 53.44 |
| 2022-04-25 | 55.10 |
| 2022-04-22 | 55.10 |
| 2022-04-21 | 55.10 |
| 2022-04-20 | 54.54 |
| 2022-04-19 | 56.76 |
| 2022-04-14 | 58.42 |
| 2022-04-13 | 56.76 |
| 2022-04-12 | 56.76 |
| 2022-04-11 | 57.87 |
| 2022-04-08 | 58.98 |
| 2022-04-07 | 56.76 |
| 2022-04-06 | 57.87 |
| 2022-04-04 | 56.76 |
| 2022-04-01 | 55.10 |
| 2022-03-31 | 54.54 |
| 2022-03-30 | 54.54 |
| 2022-03-29 | 56.21 |
| 2022-03-28 | 53.99 |
| 2022-03-25 | 56.76 |
| 2022-03-24 | 55.65 |
| 2022-03-23 | 57.31 |
| 2022-03-22 | 55.65 |
| 2022-03-21 | 50.67 |
| 2022-03-18 | 54.54 |
| 2022-03-17 | 55.10 |
| 2022-03-16 | 53.99 |
| 2022-03-15 | 49.56 |
| 2022-03-14 | 53.44 |
| 2022-03-11 | 55.10 |
| 2022-03-10 | 55.65 |
| 2022-03-09 | 53.99 |
| 2022-03-08 | 52.88 |
| 2022-03-07 | 56.21 |
| 2022-03-04 | 56.21 |
| 2022-03-03 | 56.21 |
| 2022-03-02 | 56.21 |
| 2022-03-01 | 58.42 |
| 2022-02-28 | 57.87 |
| 2022-02-25 | 56.21 |
| 2022-02-24 | 56.76 |
| 2022-02-23 | 57.87 |
| 2022-02-22 | 56.21 |
| 2022-02-21 | 57.87 |
| 2022-02-18 | 58.98 |
| 2022-02-17 | 58.42 |
| 2022-02-16 | 58.42 |
| 2022-02-15 | 59.53 |
| 2022-02-14 | 58.98 |
| 2022-02-11 | 61.19 |
| 2022-02-10 | 60.64 |
| 2022-02-09 | 58.98 |
| 2022-02-08 | 57.87 |
| 2022-02-07 | 56.76 |
| 2022-02-04 | 55.65 |
| 2022-01-31 | 55.10 |
| 2022-01-28 | 53.99 |
| 2022-01-27 | 54.54 |
| 2022-01-26 | 53.99 |
| 2022-01-25 | 54.54 |
| 2022-01-24 | 55.10 |
| 2022-01-21 | 54.54 |
| 2022-01-20 | 55.10 |
| 2022-01-19 | 53.99 |
| 2022-01-18 | 53.99 |
| 2022-01-17 | 53.99 |
| 2022-01-14 | 53.44 |
| 2022-01-13 | 51.77 |
| 2022-01-12 | 52.33 |
| 2022-01-11 | 52.33 |
| 2022-01-10 | 52.33 |
| 2022-01-07 | 52.88 |
| 2022-01-06 | 52.88 |
| 2022-01-05 | 52.88 |
| 2022-01-04 | 52.33 |
| 2022-01-03 | 52.33 |
| 2021-12-31 | 51.77 |
| 2021-12-30 | 49.56 |
| 2021-12-29 | 50.11 |
| 2021-12-28 | 51.22 |
| 2021-12-24 | 52.33 |
| 2021-12-23 | 53.44 |
| 2021-12-22 | 53.99 |
| 2021-12-21 | 53.44 |
| 2021-12-20 | 53.99 |
| 2021-12-17 | 54.54 |
| 2021-12-16 | 55.10 |
| 2021-12-15 | 55.65 |
| 2021-12-14 | 55.10 |
| 2021-12-13 | 55.10 |
| 2021-12-10 | 56.21 |
| 2021-12-09 | 56.21 |
| 2021-12-08 | 55.10 |
| 2021-12-07 | 55.65 |
| 2021-12-06 | 53.99 |
| 2021-12-03 | 55.10 |
| 2021-12-02 | 55.10 |
| 2021-12-01 | 53.44 |
| 2021-11-30 | 55.65 |
| 2021-11-29 | 54.54 |
| 2021-11-26 | 56.21 |
| 2021-11-25 | 55.65 |
| 2021-11-24 | 55.65 |
| 2021-11-23 | 55.65 |
| 2021-11-22 | 56.76 |
| 2021-11-19 | 56.21 |
| 2021-11-18 | 55.10 |
| 2021-11-17 | 56.21 |
| 2021-11-16 | 55.65 |
| 2021-11-15 | 55.65 |
| 2021-11-12 | 56.21 |
| 2021-11-11 | 55.65 |
| 2021-11-10 | 55.65 |
| 2021-11-09 | 56.76 |
| 2021-11-08 | 56.76 |
| 2021-11-05 | 56.76 |
| 2021-11-04 | 56.76 |
| 2021-11-03 | 57.31 |
| 2021-11-02 | 56.76 |
| 2021-11-01 | 56.21 |
| 2021-10-29 | 57.31 |
| 2021-10-28 | 56.76 |
| 2021-10-27 | 56.21 |
| 2021-10-26 | 57.87 |
| 2021-10-25 | 58.42 |
| 2021-10-22 | 57.87 |
| 2021-10-21 | 57.31 |
| 2021-10-20 | 55.65 |
| 2021-10-19 | 58.42 |
| 2021-10-18 | 57.87 |
| 2021-10-15 | 57.87 |
| 2021-10-12 | 57.31 |
| 2021-10-11 | 57.31 |
| 2021-10-08 | 55.65 |
| 2021-10-07 | 57.87 |
| 2021-10-06 | 58.42 |
| 2021-10-05 | 56.76 |
| 2021-10-04 | 57.31 |
| 2021-09-30 | 57.31 |
| 2021-09-29 | 55.10 |
| 2021-09-28 | 52.88 |
| 2021-09-27 | 54.54 |
| 2021-09-24 | 57.31 |
| 2021-09-23 | 58.42 |
| 2021-09-21 | 55.10 |
| 2021-09-20 | 53.44 |
| 2021-09-17 | 55.65 |
| 2021-09-16 | 59.53 |
| 2021-09-15 | 62.30 |
| 2021-09-14 | 63.41 |
| 2021-09-13 | 63.41 |
| 2021-09-10 | 62.85 |
| 2021-09-09 | 62.85 |
| 2021-09-08 | 62.85 |
| 2021-09-07 | 63.41 |
| 2021-09-06 | 60.64 |
| 2021-09-03 | 60.64 |
| 2021-09-02 | 59.53 |
| 2021-09-01 | 60.00 |
| 2021-08-31 | 58.40 |
| 2021-08-30 | 60.00 |
| 2021-08-27 | 57.33 |
| 2021-08-26 | 56.80 |
| 2021-08-25 | 57.33 |
| 2021-08-24 | 56.80 |
| 2021-08-23 | 57.87 |
| 2021-08-20 | 55.20 |
| 2021-08-19 | 54.67 |
| 2021-08-18 | 55.20 |
| 2021-08-17 | 55.20 |
| 2021-08-16 | 54.67 |
| 2021-08-13 | 55.73 |
| 2021-08-12 | 57.87 |
| 2021-08-11 | 58.40 |
| 2021-08-10 | 52.00 |
| 2021-08-09 | 54.13 |
| 2021-08-06 | 55.73 |
| 2021-08-05 | 53.07 |
| 2021-08-04 | 53.60 |
| 2021-08-03 | 56.80 |
| 2021-08-02 | 55.73 |
| 2021-07-30 | 55.73 |
| 2021-07-29 | 55.73 |
| 2021-07-28 | 54.13 |
| 2021-07-27 | 52.00 |
| 2021-07-26 | 53.60 |
| 2021-07-23 | 61.60 |
| 2021-07-22 | 61.60 |
| 2021-07-21 | 54.67 |
| 2021-07-20 | 53.60 |
| 2021-07-19 | 55.73 |
| 2021-07-16 | 55.73 |
| 2021-07-15 | 54.13 |
| 2021-07-14 | 54.13 |
| 2021-07-13 | 56.80 |
| 2021-07-12 | 56.27 |
| 2021-07-09 | 52.00 |
| 2021-07-08 | 52.53 |
| 2021-07-07 | 54.67 |
| 2021-07-06 | 54.13 |
| 2021-07-05 | 53.07 |
| 2021-07-02 | 54.13 |
| 2021-06-30 | 57.33 |
| 2021-06-29 | 55.73 |
| 2021-06-28 | 56.80 |
| 2021-06-25 | 57.33 |
| 2021-06-24 | 58.40 |
| 2021-06-23 | 58.93 |
| 2021-06-22 | 60.00 |
| 2021-06-21 | 58.93 |
| 2021-06-18 | 54.67 |
| 2021-06-17 | 60.00 |
| 2021-06-16 | 60.53 |
| 2021-06-15 | 59.47 |
| 2021-06-11 | 60.00 |
| 2021-06-10 | 59.47 |
| 2021-06-09 | 60.00 |
| 2021-06-08 | 57.33 |
| 2021-06-07 | 57.87 |
| 2021-06-04 | 58.93 |
| 2021-06-03 | 57.87 |
| 2021-06-02 | 58.40 |
| 2021-06-01 | 58.40 |
| 2021-05-31 | 58.40 |
| 2021-05-28 | 60.00 |
| 2021-05-27 | 58.40 |
| 2021-05-26 | 60.00 |
| 2021-05-25 | 59.47 |
| 2021-05-24 | 60.00 |
| 2021-05-21 | 57.87 |
| 2021-05-20 | 58.93 |
| 2021-05-18 | 57.87 |
| 2021-05-17 | 58.40 |
| 2021-05-14 | 59.47 |
| 2021-05-13 | 61.07 |
| 2021-05-12 | 62.67 |
| 2021-05-11 | 63.73 |
| 2021-05-10 | 65.33 |
| 2021-05-07 | 64.27 |
| 2021-05-06 | 64.27 |
| 2021-05-05 | 64.27 |
| 2021-05-04 | 63.20 |
| 2021-05-03 | 59.50 |
| 2021-04-30 | 58.99 |
| 2021-04-29 | 60.53 |
| 2021-04-28 | 58.99 |
| 2021-04-27 | 58.47 |
| 2021-04-26 | 59.50 |
| 2021-04-23 | 56.93 |
| 2021-04-22 | 56.93 |
| 2021-04-21 | 54.87 |
| 2021-04-20 | 54.87 |
| 2021-04-19 | 55.39 |
| 2021-04-16 | 53.84 |
| 2021-04-15 | 53.33 |
| 2021-04-14 | 51.27 |
| 2021-04-13 | 52.30 |
| 2021-04-12 | 52.30 |
| 2021-04-09 | 52.30 |
| 2021-04-08 | 51.78 |
| 2021-04-07 | 53.84 |
| 2021-04-01 | 53.84 |
| 2021-03-31 | 53.84 |
| 2021-03-30 | 53.33 |
| 2021-03-29 | 55.39 |
| 2021-03-26 | 54.87 |
| 2021-03-25 | 55.39 |
| 2021-03-24 | 55.90 |
| 2021-03-23 | 65.68 |
| 2021-03-22 | 67.73 |
| 2021-03-19 | 68.25 |
| 2021-03-18 | 66.19 |
| 2021-03-17 | 74.42 |
| 2021-03-16 | 77.51 |
| 2021-03-15 | 83.68 |
| 2021-03-12 | 81.63 |
| 2021-03-11 | 83.68 |
| 2021-03-10 | 72.36 |
| 2021-03-09 | 64.13 |
| 2021-03-08 | 67.22 |
| 2021-03-05 | 67.73 |
| 2021-03-04 | 67.73 |
| 2021-03-03 | 72.36 |
| 2021-03-02 | 65.16 |
| 2021-03-01 | 69.28 |
| 2021-02-26 | 66.70 |
| 2021-02-25 | 71.85 |
| 2021-02-24 | 62.07 |
| 2021-02-23 | 55.90 |
| 2021-02-22 | 48.18 |
| 2021-02-19 | 47.15 |
| 2021-02-18 | 46.64 |
| 2021-02-17 | 47.15 |
| 2021-02-16 | 46.12 |
| 2021-02-11 | 47.67 |
| 2021-02-10 | 45.61 |
| 2021-02-09 | 48.18 |
| 2021-02-08 | 48.18 |
| 2021-02-05 | 48.18 |
| 2021-02-04 | 47.15 |
| 2021-02-03 | 46.64 |
| 2021-02-02 | 48.18 |
| 2021-02-01 | 47.67 |
| 2021-01-29 | 46.64 |
| 2021-01-28 | 48.70 |
| 2021-01-27 | 49.73 |
| 2021-01-26 | 48.18 |
| 2021-01-25 | 50.24 |
| 2021-01-22 | 46.64 |
| 2021-01-21 | 41.49 |
| 2021-01-20 | 41.09 |
| 2021-01-19 | 40.10 |
| 2021-01-18 | 40.10 |
| 2021-01-15 | 41.09 |
| 2021-01-14 | 42.07 |
| 2021-01-13 | 42.07 |
| 2021-01-12 | 40.10 |
| 2021-01-11 | 41.09 |
| 2021-01-08 | 40.59 |
| 2021-01-07 | 40.59 |
| 2021-01-06 | 41.58 |
| 2021-01-05 | 46.02 |
| 2021-01-04 | 31.22 |
| 2020-12-31 | 28.76 |
| 2020-12-30 | 27.77 |
| 2020-12-29 | 28.26 |
| 2020-12-28 | 27.77 |
| 2020-12-24 | 27.28 |
| 2020-12-23 | 27.28 |
| 2020-12-22 | 23.82 |
| 2020-12-21 | 28.26 |
| 2020-12-18 | 28.76 |
| 2020-12-17 | 27.28 |
| 2020-12-16 | 28.76 |
| 2020-12-15 | 26.29 |
| 2020-12-14 | 29.25 |
| 2020-12-11 | 29.25 |
| 2020-12-10 | 29.74 |
| 2020-12-09 | 28.26 |
| 2020-12-08 | 28.26 |
| 2020-12-07 | 27.28 |
| 2020-12-04 | 28.76 |
| 2020-12-03 | 27.77 |
| 2020-12-02 | 26.29 |
| 2020-12-01 | 26.29 |
| 2020-11-30 | 24.32 |
| 2020-11-27 | 23.82 |
| 2020-11-26 | 23.33 |
| 2020-11-25 | 22.34 |
| 2020-11-24 | 22.34 |
| 2020-11-23 | 22.34 |
| 2020-11-20 | 22.34 |
| 2020-11-19 | 20.37 |
| 2020-11-18 | 21.85 |
| 2020-11-17 | 21.85 |
| 2020-11-16 | 22.84 |
| 2020-11-13 | 23.33 |
| 2020-11-12 | 20.86 |
| 2020-11-11 | 21.85 |
| 2020-11-10 | 14.94 |
| 2020-11-09 | 11.49 |
| 2020-11-06 | 11.98 |
| 2020-11-05 | 11.49 |
| 2020-11-04 | 10.01 |
| 2020-11-03 | 12.48 |
| 2020-11-02 | 11.00 |
| 2020-10-30 | 11.00 |
| 2020-10-29 | 11.49 |
| 2020-10-28 | 10.50 |
| 2020-10-27 | 12.48 |
| 2020-10-23 | 15.93 |
| 2020-10-22 | 15.93 |
| 2020-10-21 | 15.44 |
| 2020-10-20 | 17.41 |
| 2020-10-19 | 16.92 |
| 2020-10-16 | 15.44 |
| 2020-10-15 | 13.96 |
| 2020-10-14 | 14.45 |
| 2020-10-12 | 13.46 |
| 2020-10-09 | 10.01 |
| 2020-10-08 | 11.49 |
| 2020-10-07 | 13.46 |
| 2020-10-06 | 14.45 |
| 2020-10-05 | 16.92 |
| 2020-09-30 | 17.41 |
| 2020-09-29 | 18.40 |
| 2020-09-28 | 18.40 |
| 2020-09-25 | 18.89 |
| 2020-09-24 | 20.37 |
| 2020-09-23 | 21.36 |
| 2020-09-22 | 24.32 |
| 2020-09-21 | 25.30 |
| 2020-09-18 | 25.30 |
| 2020-09-17 | 26.29 |
| 2020-09-16 | 26.78 |
| 2020-09-15 | 26.78 |
| 2020-09-14 | 26.29 |
| 2020-09-11 | 26.78 |
| 2020-09-10 | 27.28 |
| 2020-09-09 | 27.77 |
| 2020-09-08 | 24.81 |
| 2020-09-07 | 24.81 |
| 2020-09-04 | 23.82 |
| 2020-09-03 | 25.30 |
| 2020-09-02 | 26.29 |
| 2020-09-01 | 26.29 |
| 2020-08-31 | 25.30 |
| 2020-08-28 | 25.30 |
| 2020-08-27 | 25.80 |
| 2020-08-26 | 27.77 |
| 2020-08-25 | 27.77 |
| 2020-08-24 | 28.26 |
| 2020-08-21 | 27.77 |
| 2020-08-20 | 26.29 |
| 2020-08-19 | 27.28 |
| 2020-08-18 | 27.28 |
| 2020-08-17 | 28.26 |
| 2020-08-14 | 26.78 |
| 2020-08-13 | 27.28 |
| 2020-08-12 | 30.24 |
| 2020-08-11 | 30.24 |
| 2020-08-10 | 28.76 |
| 2020-08-07 | 28.26 |
| 2020-08-06 | 27.77 |
| 2020-08-05 | 28.26 |
| 2020-08-04 | 28.26 |
| 2020-08-03 | 26.78 |
| 2020-07-31 | 22.84 |
| 2020-07-30 | 24.81 |
| 2020-07-29 | 25.30 |
| 2020-07-28 | 25.80 |
| 2020-07-27 | 27.77 |
| 2020-07-24 | 29.25 |
| 2020-07-23 | 32.70 |
| 2020-07-22 | 32.70 |
| 2020-07-21 | 31.22 |
| 2020-07-20 | 30.73 |
| 2020-07-17 | 31.22 |
| 2020-07-16 | 30.24 |
| 2020-07-15 | 33.20 |
| 2020-07-14 | 31.72 |
| 2020-07-13 | 33.20 |
| 2020-07-10 | 33.69 |
| 2020-07-09 | 33.69 |
| 2020-07-08 | 35.66 |
| 2020-07-07 | 35.66 |
| 2020-07-06 | 34.68 |
| 2020-07-03 | 31.22 |
| 2020-07-02 | 31.72 |
| 2020-06-30 | 32.21 |
| 2020-06-29 | 30.73 |
| 2020-06-26 | 32.70 |
| 2020-06-24 | 31.72 |
| 2020-06-23 | 31.72 |
| 2020-06-22 | 32.70 |
| 2020-06-19 | 33.20 |
| 2020-06-18 | 32.70 |
| 2020-06-17 | 32.21 |
| 2020-06-16 | 32.21 |
| 2020-06-15 | 30.73 |
| 2020-06-12 | 33.20 |
| 2020-06-11 | 33.69 |
| 2020-06-10 | 36.16 |
| 2020-06-09 | 36.16 |
| 2020-06-08 | 36.16 |
| 2020-06-05 | 35.66 |
| 2020-06-04 | 34.68 |
| 2020-06-03 | 34.18 |
| 2020-06-02 | 33.20 |
| 2020-06-01 | 34.18 |
| 2020-05-29 | 33.20 |
| 2020-05-28 | 33.20 |
| 2020-05-27 | 35.17 |
| 2020-05-26 | 38.13 |
| 2020-05-25 | 38.46 |
| 2020-05-22 | 40.83 |
| 2020-05-21 | 46.05 |
| 2020-05-20 | 43.21 |
| 2020-05-19 | 43.68 |
| 2020-05-18 | 42.73 |
| 2020-05-15 | 42.26 |
| 2020-05-14 | 40.36 |
| 2020-05-13 | 41.31 |
| 2020-05-12 | 41.31 |
| 2020-05-11 | 39.89 |
| 2020-05-08 | 36.09 |
| 2020-05-07 | 36.09 |
| 2020-05-06 | 35.14 |
| 2020-05-05 | 34.67 |
| 2020-05-04 | 33.25 |
| 2020-04-29 | 36.57 |
| 2020-04-28 | 33.72 |
| 2020-04-27 | 34.67 |
| 2020-04-24 | 34.67 |
| 2020-04-23 | 34.67 |
| 2020-04-22 | 33.72 |
| 2020-04-21 | 32.77 |
| 2020-04-20 | 34.67 |
| 2020-04-17 | 35.62 |
| 2020-04-16 | 33.72 |
| 2020-04-15 | 35.62 |
| 2020-04-14 | 36.09 |
| 2020-04-09 | 32.77 |
| 2020-04-08 | 30.88 |
| 2020-04-07 | 32.30 |
| 2020-04-06 | 29.45 |
| 2020-04-03 | 28.51 |
| 2020-04-02 | 27.56 |
| 2020-04-01 | 27.56 |
| 2020-03-31 | 28.51 |
| 2020-03-30 | 27.56 |
| 2020-03-27 | 31.82 |
| 2020-03-26 | 31.82 |
| 2020-03-25 | 31.82 |
| 2020-03-24 | 27.56 |
| 2020-03-23 | 23.76 |
| 2020-03-20 | 26.13 |
| 2020-03-19 | 22.82 |
| 2020-03-18 | 33.72 |
| 2020-03-17 | 37.51 |
| 2020-03-16 | 37.51 |
| 2020-03-13 | 38.46 |
| 2020-03-12 | 40.36 |
| 2020-03-11 | 45.10 |
| 2020-03-10 | 46.05 |
| 2020-03-09 | 42.73 |
| 2020-03-06 | 48.42 |
| 2020-03-05 | 51.74 |
| 2020-03-04 | 54.11 |
| 2020-03-03 | 50.32 |
| 2020-03-02 | 47.00 |
| 2020-02-28 | 46.05 |
| 2020-02-27 | 49.37 |
| 2020-02-26 | 45.10 |
| 2020-02-25 | 48.90 |
| 2020-02-24 | 53.64 |
| 2020-02-21 | 55.06 |
| 2020-02-20 | 56.48 |
| 2020-02-19 | 56.48 |
| 2020-02-18 | 57.91 |
| 2020-02-17 | 60.28 |
| 2020-02-14 | 63.12 |
| 2020-02-13 | 62.17 |
| 2020-02-12 | 63.60 |
| 2020-02-11 | 59.33 |
| 2020-02-10 | 58.38 |
| 2020-02-07 | 59.80 |
| 2020-02-06 | 60.28 |
| 2020-02-05 | 60.28 |
| 2020-02-04 | 59.80 |
| 2020-02-03 | 55.06 |
| 2020-01-31 | 58.85 |
| 2020-01-30 | 61.22 |
| 2020-01-29 | 68.81 |
| 2020-01-24 | 74.50 |
| 2020-01-23 | 74.98 |
| 2020-01-22 | 76.40 |
| 2020-01-21 | 76.87 |
| 2020-01-20 | 78.30 |
| 2020-01-17 | 78.30 |
| 2020-01-16 | 77.35 |
| 2020-01-15 | 78.77 |
| 2020-01-14 | 77.82 |
| 2020-01-13 | 78.77 |
| 2020-01-10 | 76.87 |
| 2020-01-09 | 77.35 |
| 2020-01-08 | 76.87 |
| 2020-01-07 | 76.87 |
| 2020-01-06 | 77.82 |
| 2020-01-03 | 79.24 |
| 2020-01-02 | 79.24 |
| 2019-12-31 | 76.87 |
| 2019-12-30 | 77.35 |
| 2019-12-27 | 76.87 |
| 2019-12-24 | 78.30 |
| 2019-12-23 | 79.24 |
| 2019-12-20 | 80.19 |
| 2019-12-19 | 82.09 |
| 2019-12-18 | 80.19 |
| 2019-12-17 | 81.61 |
| 2019-12-16 | 81.61 |
| 2019-12-13 | 79.24 |
| 2019-12-12 | 76.40 |
| 2019-12-11 | 76.40 |
| 2019-12-10 | 75.45 |
| 2019-12-09 | 75.45 |
| 2019-12-06 | 76.40 |
| 2019-12-05 | 76.40 |
| 2019-12-04 | 76.87 |
| 2019-12-03 | 78.30 |
| 2019-12-02 | 77.82 |
| 2019-11-29 | 79.24 |
| 2019-11-28 | 78.30 |
| 2019-11-27 | 80.19 |
| 2019-11-26 | 80.19 |
| 2019-11-25 | 79.72 |
| 2019-11-22 | 78.77 |
| 2019-11-21 | 79.24 |
| 2019-11-20 | 80.67 |
| 2019-11-19 | 80.67 |
| 2019-11-18 | 82.09 |
| 2019-11-15 | 82.56 |
| 2019-11-14 | 83.04 |
| 2019-11-13 | 83.51 |
| 2019-11-12 | 83.99 |
| 2019-11-11 | 83.04 |
| 2019-11-08 | 86.36 |
| 2019-11-07 | 85.41 |
| 2019-11-06 | 84.93 |
| 2019-11-05 | 84.93 |
| 2019-11-04 | 85.88 |
| 2019-11-01 | 88.25 |
| 2019-10-31 | 84.93 |
| 2019-10-30 | 82.56 |
| 2019-10-29 | 80.67 |
| 2019-10-28 | 78.77 |
| 2019-10-25 | 78.30 |
| 2019-10-24 | 78.30 |
| 2019-10-23 | 78.30 |
| 2019-10-22 | 78.77 |
| 2019-10-21 | 79.24 |
| 2019-10-18 | 79.24 |
| 2019-10-17 | 79.24 |
| 2019-10-16 | 79.24 |
| 2019-10-15 | 78.30 |
| 2019-10-14 | 79.72 |
| 2019-10-11 | 78.77 |
| 2019-10-10 | 77.82 |
| 2019-10-09 | 76.40 |
| 2019-10-08 | 77.35 |
| 2019-10-04 | 80.19 |
| 2019-10-03 | 83.51 |
| 2019-10-02 | 83.51 |
| 2019-09-30 | 82.56 |
| 2019-09-27 | 81.61 |
| 2019-09-26 | 80.67 |
| 2019-09-25 | 79.26 |
| 2019-09-24 | 80.18 |
| 2019-09-23 | 81.10 |
| 2019-09-20 | 82.02 |
| 2019-09-19 | 82.02 |
| 2019-09-18 | 82.48 |
| 2019-09-17 | 82.02 |
| 2019-09-16 | 82.48 |
| 2019-09-13 | 83.87 |
| 2019-09-12 | 82.02 |
| 2019-09-11 | 82.48 |
| 2019-09-10 | 82.02 |
| 2019-09-09 | 81.56 |
| 2019-09-06 | 82.94 |
| 2019-09-05 | 81.10 |
| 2019-09-04 | 82.02 |
| 2019-09-03 | 79.72 |
| 2019-09-02 | 78.34 |
| 2019-08-30 | 79.72 |
| 2019-08-29 | 80.64 |
| 2019-08-28 | 81.56 |
| 2019-08-27 | 82.02 |
| 2019-08-26 | 83.40 |
| 2019-08-23 | 86.63 |
| 2019-08-22 | 86.63 |
| 2019-08-21 | 85.25 |
| 2019-08-20 | 84.33 |
| 2019-08-19 | 84.33 |
| 2019-08-16 | 80.18 |
| 2019-08-15 | 78.34 |
| 2019-08-14 | 79.72 |
| 2019-08-13 | 77.41 |
| 2019-08-12 | 82.02 |
| 2019-08-09 | 87.09 |
| 2019-08-08 | 88.47 |
| 2019-08-07 | 86.63 |
| 2019-08-06 | 87.09 |
| 2019-08-05 | 90.32 |
| 2019-08-02 | 89.86 |
| 2019-08-01 | 92.62 |
| 2019-07-31 | 94.00 |
| 2019-07-30 | 96.31 |
| 2019-07-29 | 97.69 |
| 2019-07-26 | 94.46 |
| 2019-07-25 | 92.62 |
| 2019-07-24 | 94.00 |
| 2019-07-23 | 90.78 |
| 2019-07-22 | 90.32 |
| 2019-07-19 | 92.16 |
| 2019-07-18 | 91.70 |
| 2019-07-17 | 92.16 |
| 2019-07-16 | 91.70 |
| 2019-07-15 | 91.70 |
| 2019-07-12 | 88.47 |
| 2019-07-11 | 88.47 |
| 2019-07-10 | 88.47 |
| 2019-07-09 | 88.93 |
| 2019-07-08 | 90.78 |
| 2019-07-05 | 91.70 |
| 2019-07-04 | 90.78 |
| 2019-07-03 | 88.93 |
| 2019-07-02 | 87.55 |
| 2019-06-28 | 86.17 |
| 2019-06-27 | 85.25 |
| 2019-06-26 | 86.17 |
| 2019-06-25 | 85.25 |
| 2019-06-24 | 86.63 |
| 2019-06-21 | 81.56 |
| 2019-06-20 | 81.10 |
| 2019-06-19 | 77.41 |
| 2019-06-18 | 75.11 |
| 2019-06-17 | 73.73 |
| 2019-06-14 | 71.42 |
| 2019-06-13 | 73.27 |
| 2019-06-12 | 73.27 |
| 2019-06-11 | 75.11 |
| 2019-06-10 | 76.03 |
| 2019-06-06 | 71.88 |
| 2019-06-05 | 71.42 |
| 2019-06-04 | 70.50 |
| 2019-06-03 | 70.96 |
| 2019-05-31 | 72.81 |
| 2019-05-30 | 72.34 |
| 2019-05-29 | 72.34 |
| 2019-05-28 | 73.73 |
| 2019-05-27 | 72.34 |
| 2019-05-24 | 74.65 |
| 2019-05-23 | 74.19 |
| 2019-05-22 | 75.11 |
| 2019-05-21 | 72.34 |
| 2019-05-20 | 73.27 |
| 2019-05-17 | 76.03 |
| 2019-05-16 | 76.49 |
| 2019-05-15 | 76.03 |
| 2019-05-14 | 76.95 |
| 2019-05-10 | 78.34 |
| 2019-05-09 | 80.64 |
| 2019-05-08 | 82.02 |
| 2019-05-07 | 84.79 |
| 2019-05-06 | 85.25 |
| 2019-05-03 | 87.09 |
| 2019-05-02 | 89.11 |
| 2019-04-30 | 87.32 |
| 2019-04-29 | 87.77 |
| 2019-04-26 | 87.77 |
| 2019-04-25 | 87.32 |
| 2019-04-24 | 87.32 |
| 2019-04-23 | 87.77 |
| 2019-04-18 | 89.11 |
| 2019-04-17 | 87.32 |
| 2019-04-16 | 87.77 |
| 2019-04-15 | 87.77 |
| 2019-04-12 | 87.77 |
| 2019-04-11 | 87.77 |
| 2019-04-10 | 88.22 |
| 2019-04-09 | 88.66 |
| 2019-04-08 | 88.22 |
| 2019-04-04 | 89.11 |
| 2019-04-03 | 89.11 |
| 2019-04-02 | 90.46 |
| 2019-04-01 | 90.46 |
| 2019-03-29 | 89.56 |
| 2019-03-28 | 88.22 |
| 2019-03-27 | 89.11 |
| 2019-03-26 | 87.77 |
| 2019-03-25 | 86.87 |
| 2019-03-22 | 87.77 |
| 2019-03-21 | 87.32 |
| 2019-03-20 | 86.87 |
| 2019-03-19 | 86.42 |
| 2019-03-18 | 86.87 |
| 2019-03-15 | 86.42 |
| 2019-03-14 | 85.53 |
| 2019-03-13 | 85.97 |
| 2019-03-12 | 87.32 |
| 2019-03-11 | 86.42 |
| 2019-03-08 | 83.73 |
| 2019-03-07 | 84.63 |
| 2019-03-06 | 84.18 |
| 2019-03-05 | 84.18 |
| 2019-03-04 | 83.73 |
| 2019-03-01 | 85.53 |
| 2019-02-28 | 87.77 |
| 2019-02-27 | 85.53 |
| 2019-02-26 | 87.77 |
| 2019-02-25 | 90.01 |
| 2019-02-22 | 87.77 |
| 2019-02-21 | 84.18 |
| 2019-02-20 | 80.60 |
| 2019-02-19 | 80.60 |
| 2019-02-18 | 79.25 |
| 2019-02-15 | 77.91 |
| 2019-02-14 | 79.25 |
| 2019-02-13 | 78.80 |
| 2019-02-12 | 79.25 |
| 2019-02-11 | 79.25 |
| 2019-02-08 | 78.36 |
| 2019-02-04 | 77.91 |
| 2019-02-01 | 77.46 |
| 2019-01-31 | 77.46 |
| 2019-01-30 | 77.46 |
| 2019-01-29 | 77.91 |
| 2019-01-28 | 77.46 |
| 2019-01-25 | 78.36 |
| 2019-01-24 | 77.46 |
| 2019-01-23 | 77.46 |
| 2019-01-22 | 76.56 |
| 2019-01-21 | 76.56 |
| 2019-01-18 | 76.56 |
| 2019-01-17 | 75.67 |
| 2019-01-16 | 75.22 |
| 2019-01-15 | 75.22 |
| 2019-01-14 | 75.67 |
| 2019-01-11 | 75.67 |
| 2019-01-10 | 75.22 |
| 2019-01-09 | 74.77 |
| 2019-01-08 | 73.87 |
| 2019-01-07 | 73.43 |
| 2019-01-04 | 72.98 |
| 2019-01-03 | 72.98 |
| 2019-01-02 | 74.32 |
| 2018-12-31 | 79.70 |
| 2018-12-28 | 77.01 |
| 2018-12-27 | 77.01 |
| 2018-12-24 | 75.67 |
| 2018-12-21 | 75.22 |
| 2018-12-20 | 75.22 |
| 2018-12-19 | 76.12 |
| 2018-12-18 | 77.01 |
| 2018-12-17 | 78.36 |
| 2018-12-14 | 77.46 |
| 2018-12-13 | 78.36 |
| 2018-12-12 | 80.15 |
| 2018-12-11 | 79.70 |
| 2018-12-10 | 80.15 |
| 2018-12-07 | 81.94 |
| 2018-12-06 | 81.49 |
| 2018-12-05 | 80.15 |
| 2018-12-04 | 80.15 |
| 2018-12-03 | 78.36 |
| 2018-11-30 | 77.91 |
| 2018-11-29 | 78.36 |
| 2018-11-28 | 78.36 |
| 2018-11-27 | 79.70 |
| 2018-11-26 | 77.46 |
| 2018-11-23 | 78.36 |
| 2018-11-22 | 78.36 |
| 2018-11-21 | 78.80 |
| 2018-11-20 | 79.25 |
| 2018-11-19 | 80.15 |
| 2018-11-16 | 79.70 |
| 2018-11-15 | 79.25 |
| 2018-11-14 | 74.32 |
| 2018-11-13 | 73.87 |
| 2018-11-12 | 73.87 |
| 2018-11-09 | 72.98 |
| 2018-11-08 | 73.43 |
| 2018-11-07 | 72.98 |
| 2018-11-06 | 72.98 |
| 2018-11-05 | 75.22 |
| 2018-11-02 | 74.32 |
| 2018-11-01 | 73.87 |
| 2018-10-31 | 73.17 |
| 2018-10-30 | 72.75 |
| 2018-10-29 | 70.63 |
| 2018-10-26 | 68.94 |
| 2018-10-25 | 68.09 |
| 2018-10-24 | 68.51 |
| 2018-10-23 | 68.94 |
| 2018-10-22 | 69.78 |
| 2018-10-19 | 68.51 |
| 2018-10-18 | 72.32 |
| 2018-10-16 | 68.09 |
| 2018-10-15 | 67.67 |
| 2018-10-12 | 67.67 |
| 2018-10-11 | 65.97 |
| 2018-10-10 | 68.09 |
| 2018-10-09 | 69.78 |
| 2018-10-08 | 73.59 |
| 2018-10-05 | 75.29 |
| 2018-10-04 | 74.44 |
| 2018-10-03 | 74.86 |
| 2018-10-02 | 73.17 |
| 2018-09-28 | 74.02 |
| 2018-09-27 | 73.17 |
| 2018-09-26 | 75.71 |
| 2018-09-24 | 76.98 |
| 2018-09-21 | 78.67 |
| 2018-09-20 | 82.06 |
| 2018-09-19 | 80.37 |
| 2018-09-18 | 84.18 |
| 2018-09-17 | 96.36 |
| 2018-09-14 | 96.36 |
| 2018-09-13 | 96.36 |
| 2018-09-12 | 96.36 |
| 2018-09-11 | 96.36 |
| 2018-09-10 | 96.36 |
| 2018-09-07 | 96.36 |
| 2018-09-06 | 96.36 |
| 2018-09-05 | 96.36 |
| 2018-09-04 | 96.36 |
| 2018-09-03 | 96.36 |
| 2018-08-31 | 96.36 |
| 2018-08-30 | 96.36 |
| 2018-08-29 | 96.36 |
| 2018-08-28 | 96.36 |
| 2018-08-27 | 96.36 |
| 2018-08-24 | 96.36 |
| 2018-08-23 | 96.36 |
| 2018-08-22 | 96.36 |
| 2018-08-21 | 96.36 |
| 2018-08-20 | 96.36 |
| 2018-08-17 | 96.36 |
| 2018-08-16 | 96.36 |
| 2018-08-15 | 96.36 |
| 2018-08-14 | 96.36 |
| 2018-08-13 | 96.36 |
| 2018-08-10 | 96.36 |
| 2018-08-09 | 96.36 |
| 2018-08-08 | 96.36 |
| 2018-08-07 | 96.36 |
| 2018-08-06 | 96.36 |
| 2018-08-03 | 96.36 |
| 2018-08-02 | 96.36 |
| 2018-08-01 | 96.36 |
| 2018-07-31 | 96.36 |
| 2018-07-30 | 96.36 |
| 2018-07-27 | 96.36 |
| 2018-07-26 | 96.36 |
| 2018-07-25 | 96.36 |
| 2018-07-24 | 96.36 |
| 2018-07-23 | 96.36 |
| 2018-07-20 | 96.36 |
| 2018-07-19 | 96.36 |
| 2018-07-18 | 96.36 |
| 2018-07-17 | 96.36 |
| 2018-07-16 | 96.36 |
| 2018-07-13 | 96.36 |
| 2018-07-12 | 96.36 |
| 2018-07-11 | 96.36 |
| 2018-07-10 | 96.36 |
| 2018-07-09 | 96.36 |
| 2018-07-06 | 96.36 |
| 2018-07-05 | 96.36 |
| 2018-07-04 | 96.36 |
| 2018-07-03 | 96.36 |
| 2018-06-29 | 96.36 |
| 2018-06-28 | 96.36 |
| 2018-06-27 | 96.36 |
| 2018-06-26 | 96.36 |
| 2018-06-25 | 96.36 |
| 2018-06-22 | 96.36 |
| 2018-06-21 | 96.36 |
| 2018-06-20 | 96.36 |
| 2018-06-19 | 96.36 |
| 2018-06-15 | 96.36 |
| 2018-06-14 | 96.36 |
| 2018-06-13 | 96.36 |
| 2018-06-12 | 96.36 |
| 2018-06-11 | 96.36 |
| 2018-06-08 | 96.36 |
| 2018-06-07 | 96.36 |
| 2018-06-06 | 96.36 |
| 2018-06-05 | 96.36 |
| 2018-06-04 | 96.36 |
| 2018-06-01 | 96.36 |
| 2018-05-31 | 96.36 |
| 2018-05-30 | 96.36 |
| 2018-05-29 | 96.36 |
| 2018-05-28 | 96.36 |
| 2018-05-25 | 96.36 |
| 2018-05-24 | 96.36 |
| 2018-05-23 | 96.36 |
| 2018-05-21 | 96.36 |
| 2018-05-18 | 96.36 |
| 2018-05-17 | 96.36 |
| 2018-05-16 | 96.36 |
| 2018-05-15 | 96.36 |
| 2018-05-14 | 96.36 |
| 2018-05-11 | 96.36 |
| 2018-05-10 | 96.36 |
| 2018-05-09 | 96.36 |
| 2018-05-08 | 96.36 |
| 2018-05-07 | 96.36 |
| 2018-05-04 | 96.36 |
| 2018-05-03 | 96.36 |
| 2018-05-02 | 96.36 |
| 2018-04-30 | 96.36 |
| 2018-04-27 | 95.94 |
| 2018-04-26 | 95.94 |
| 2018-04-25 | 96.77 |
| 2018-04-24 | 96.36 |
| 2018-04-23 | 96.36 |
| 2018-04-20 | 96.36 |
| 2018-04-19 | 96.36 |
| 2018-04-18 | 96.36 |
| 2018-04-17 | 96.36 |
| 2018-04-16 | 96.36 |
| 2018-04-13 | 96.77 |
| 2018-04-12 | 96.77 |
| 2018-04-11 | 96.77 |
| 2018-04-10 | 96.77 |
| 2018-04-09 | 97.18 |
| 2018-04-06 | 97.18 |
| 2018-04-04 | 96.77 |
| 2018-04-03 | 96.36 |
| 2018-03-29 | 96.77 |
| 2018-03-28 | 95.53 |
| 2018-03-27 | 95.12 |
| 2018-03-26 | 95.53 |
| 2018-03-23 | 95.12 |
| 2018-03-22 | 95.12 |
| 2018-03-21 | 95.12 |
| 2018-03-20 | 95.94 |
| 2018-03-19 | 95.53 |
| 2018-03-16 | 95.53 |
| 2018-03-15 | 95.53 |
| 2018-03-14 | 95.53 |
| 2018-03-13 | 95.12 |
| 2018-03-12 | 95.53 |
| 2018-03-09 | 94.30 |
| 2018-03-08 | 94.30 |
| 2018-03-07 | 93.89 |
| 2018-03-06 | 93.89 |
| 2018-03-05 | 93.89 |
| 2018-03-02 | 94.30 |
| 2018-03-01 | 94.30 |
| 2018-02-28 | 94.30 |
| 2018-02-27 | 95.12 |
| 2018-02-26 | 95.53 |
| 2018-02-23 | 95.12 |
| 2018-02-22 | 95.12 |
| 2018-02-21 | 94.71 |
| 2018-02-20 | 95.53 |
| 2018-02-15 | 94.71 |
| 2018-02-14 | 95.12 |
| 2018-02-13 | 95.12 |
| 2018-02-12 | 94.71 |
| 2018-02-09 | 94.71 |
| 2018-02-08 | 95.12 |
| 2018-02-07 | 95.12 |
| 2018-02-06 | 95.12 |
| 2018-02-05 | 96.36 |
| 2018-02-02 | 96.36 |
| 2018-02-01 | 96.77 |
| 2018-01-31 | 97.18 |
| 2018-01-30 | 96.77 |
| 2018-01-29 | 95.94 |
| 2018-01-26 | 96.36 |
| 2018-01-25 | 95.94 |
| 2018-01-24 | 95.94 |
| 2018-01-23 | 95.94 |
| 2018-01-22 | 96.36 |
| 2018-01-19 | 97.18 |
| 2018-01-18 | 97.18 |
| 2018-01-17 | 98.00 |
| 2018-01-16 | 98.00 |
| 2018-01-15 | 97.59 |
| 2018-01-12 | 98.00 |
| 2018-01-11 | 98.41 |
| 2018-01-10 | 98.41 |
| 2018-01-09 | 98.82 |
| 2018-01-08 | 99.23 |
| 2018-01-05 | 98.41 |
| 2018-01-04 | 98.41 |
| 2018-01-03 | 98.00 |
| 2018-01-02 | 99.64 |
| 2017-12-29 | 104.57 |
| 2017-12-28 | 104.57 |
| 2017-12-27 | 104.16 |
| 2017-12-22 | 102.11 |
| 2017-12-21 | 102.11 |
| 2017-12-20 | 101.28 |
| 2017-12-19 | 101.28 |
| 2017-12-18 | 98.82 |
| 2017-12-15 | 97.18 |
| 2017-12-14 | 96.36 |
| 2017-12-13 | 96.36 |
| 2017-12-12 | 95.12 |
| 2017-12-11 | 95.94 |
| 2017-12-08 | 95.94 |
| 2017-12-07 | 95.12 |
| 2017-12-06 | 91.84 |
| 2017-12-05 | 94.30 |
| 2017-12-04 | 95.12 |
| 2017-12-01 | 95.12 |
| 2017-11-30 | 91.43 |
| 2017-11-29 | 93.89 |
| 2017-11-28 | 91.84 |
| 2017-11-27 | 93.48 |
| 2017-11-24 | 95.12 |
| 2017-11-23 | 95.12 |
| 2017-11-22 | 95.12 |
| 2017-11-21 | 93.89 |
| 2017-11-20 | 93.07 |
| 2017-11-17 | 93.89 |
| 2017-11-16 | 95.12 |
| 2017-11-15 | 93.48 |
| 2017-11-14 | 95.12 |
| 2017-11-13 | 96.77 |
| 2017-11-10 | 95.94 |
| 2017-11-09 | 96.77 |
| 2017-11-08 | 97.18 |
| 2017-11-07 | 95.12 |
| 2017-11-06 | 96.77 |
| 2017-11-03 | 99.23 |
| 2017-11-02 | 98.82 |
| 2017-11-01 | 100.05 |
| 2017-10-31 | 98.82 |
| 2017-10-30 | 98.41 |
| 2017-10-27 | 99.93 |
| 2017-10-26 | 100.32 |
| 2017-10-25 | 99.54 |
| 2017-10-24 | 100.71 |
| 2017-10-23 | 101.49 |
| 2017-10-20 | 100.71 |
| 2017-10-19 | 99.54 |
| 2017-10-18 | 101.88 |
| 2017-10-17 | 102.66 |
| 2017-10-16 | 101.49 |
| 2017-10-13 | 101.10 |
| 2017-10-12 | 99.54 |
| 2017-10-11 | 94.85 |
| 2017-10-10 | 93.29 |
| 2017-10-09 | 90.95 |
| 2017-10-06 | 90.95 |
| 2017-10-04 | 90.56 |
| 2017-10-03 | 90.56 |
| 2017-09-29 | 88.60 |
| 2017-09-28 | 88.60 |
| 2017-09-27 | 88.60 |
| 2017-09-26 | 88.60 |
| 2017-09-25 | 87.82 |
| 2017-09-22 | 88.99 |
| 2017-09-21 | 89.77 |
| 2017-09-20 | 87.82 |
| 2017-09-19 | 88.21 |
| 2017-09-18 | 87.43 |
| 2017-09-15 | 86.26 |
| 2017-09-14 | 87.04 |
| 2017-09-13 | 86.65 |
| 2017-09-12 | 87.82 |
| 2017-09-11 | 87.43 |
| 2017-09-08 | 87.43 |
| 2017-09-07 | 85.48 |
| 2017-09-06 | 87.04 |
| 2017-09-05 | 87.04 |
| 2017-09-04 | 86.65 |
| 2017-09-01 | 86.26 |
| 2017-08-31 | 87.43 |
| 2017-08-30 | 85.48 |
| 2017-08-29 | 84.70 |
| 2017-08-28 | 85.09 |
| 2017-08-25 | 85.09 |
| 2017-08-24 | 85.48 |
| 2017-08-22 | 85.09 |
| 2017-08-21 | 83.53 |
| 2017-08-18 | 83.14 |
| 2017-08-17 | 82.36 |
| 2017-08-16 | 86.65 |
| 2017-08-15 | 83.92 |
| 2017-08-14 | 83.92 |
| 2017-08-11 | 81.57 |
| 2017-08-10 | 82.36 |
| 2017-08-09 | 83.53 |
| 2017-08-08 | 83.14 |
| 2017-08-07 | 84.70 |
| 2017-08-04 | 83.92 |
| 2017-08-03 | 85.09 |
| 2017-08-02 | 85.09 |
| 2017-08-01 | 85.87 |
| 2017-07-31 | 87.43 |
| 2017-07-28 | 81.57 |
| 2017-07-27 | 80.40 |
| 2017-07-26 | 79.23 |
| 2017-07-25 | 77.67 |
| 2017-07-24 | 78.84 |
| 2017-07-21 | 77.67 |
| 2017-07-20 | 76.11 |
| 2017-07-19 | 75.72 |
| 2017-07-18 | 73.76 |
| 2017-07-17 | 74.16 |
| 2017-07-14 | 74.55 |
| 2017-07-13 | 73.76 |
| 2017-07-12 | 73.37 |
| 2017-07-11 | 74.55 |
| 2017-07-10 | 75.33 |
| 2017-07-07 | 74.16 |
| 2017-07-06 | 76.50 |
| 2017-07-05 | 77.28 |
| 2017-07-04 | 77.67 |
| 2017-07-03 | 78.84 |
| 2017-06-30 | 75.33 |
| 2017-06-29 | 72.20 |
| 2017-06-28 | 72.98 |
| 2017-06-27 | 73.76 |
| 2017-06-26 | 72.98 |
| 2017-06-23 | 72.98 |
| 2017-06-22 | 72.98 |
| 2017-06-21 | 72.20 |
| 2017-06-20 | 74.16 |
| 2017-06-19 | 72.98 |
| 2017-06-16 | 71.81 |
| 2017-06-15 | 71.42 |
| 2017-06-14 | 71.81 |
| 2017-06-13 | 72.98 |
| 2017-06-12 | 73.76 |
| 2017-06-09 | 73.76 |
| 2017-06-08 | 74.55 |
| 2017-06-07 | 74.94 |
| 2017-06-06 | 69.86 |
| 2017-06-05 | 71.81 |
| 2017-06-02 | 71.03 |
| 2017-06-01 | 70.25 |
| 2017-05-31 | 70.25 |
| 2017-05-29 | 69.86 |
| 2017-05-26 | 70.25 |
| 2017-05-25 | 71.03 |
| 2017-05-24 | 71.03 |
| 2017-05-23 | 71.81 |
| 2017-05-22 | 71.03 |
| 2017-05-19 | 72.20 |
| 2017-05-18 | 70.64 |
| 2017-05-17 | 71.81 |
| 2017-05-16 | 69.86 |
| 2017-05-15 | 71.03 |
| 2017-05-12 | 72.20 |
| 2017-05-11 | 72.20 |
| 2017-05-10 | 73.76 |
| 2017-05-09 | 74.94 |
| 2017-05-08 | 74.55 |
| 2017-05-05 | 74.16 |
| 2017-05-04 | 75.72 |
| 2017-05-02 | 73.76 |
| 2017-04-28 | 75.72 |
| 2017-04-27 | 75.72 |
| 2017-04-26 | 76.89 |
| 2017-04-25 | 74.16 |
| 2017-04-24 | 71.81 |
| 2017-04-21 | 73.37 |
| 2017-04-20 | 72.59 |
| 2017-04-19 | 70.64 |
| 2017-04-18 | 72.20 |
| 2017-04-13 | 72.59 |
| 2017-04-12 | 73.76 |
| 2017-04-11 | 74.16 |
| 2017-04-10 | 69.47 |
| 2017-04-07 | 66.35 |
| 2017-04-06 | 66.74 |
| 2017-04-05 | 66.35 |
| 2017-04-03 | 65.56 |
| 2017-03-31 | 63.61 |
| 2017-03-30 | 63.61 |
| 2017-03-29 | 64.00 |
| 2017-03-28 | 62.83 |
| 2017-03-27 | 62.05 |
| 2017-03-24 | 61.66 |
| 2017-03-23 | 61.66 |
| 2017-03-22 | 60.88 |
| 2017-03-21 | 61.27 |
| 2017-03-20 | 62.44 |
| 2017-03-17 | 63.61 |
| 2017-03-16 | 61.27 |
| 2017-03-15 | 60.49 |
| 2017-03-14 | 60.88 |
| 2017-03-13 | 61.27 |
| 2017-03-10 | 60.88 |
| 2017-03-09 | 61.66 |
| 2017-03-08 | 61.66 |
| 2017-03-07 | 61.27 |
| 2017-03-06 | 61.66 |
| 2017-03-03 | 60.88 |
| 2017-03-02 | 61.27 |
| 2017-03-01 | 61.27 |
| 2017-02-28 | 59.71 |
| 2017-02-27 | 61.27 |
| 2017-02-24 | 61.66 |
| 2017-02-23 | 62.05 |
| 2017-02-22 | 62.05 |
| 2017-02-21 | 60.49 |
| 2017-02-20 | 60.49 |
| 2017-02-17 | 60.10 |
| 2017-02-16 | 60.49 |
| 2017-02-15 | 59.71 |
| 2017-02-14 | 60.10 |
| 2017-02-13 | 59.71 |
| 2017-02-10 | 59.71 |
| 2017-02-09 | 60.10 |
| 2017-02-08 | 60.49 |
| 2017-02-07 | 60.88 |
| 2017-02-06 | 61.27 |
| 2017-02-03 | 61.27 |
| 2017-02-02 | 61.27 |
| 2017-02-01 | 60.10 |
| 2017-01-27 | 60.10 |
| 2017-01-26 | 59.71 |
| 2017-01-25 | 59.71 |
| 2017-01-24 | 59.32 |
| 2017-01-23 | 59.32 |
| 2017-01-20 | 57.75 |
| 2017-01-19 | 57.75 |
| 2017-01-18 | 58.15 |
| 2017-01-17 | 57.36 |
| 2017-01-16 | 58.69 |
| 2017-01-13 | 58.69 |
| 2017-01-12 | 57.55 |
| 2017-01-11 | 58.31 |
| 2017-01-10 | 58.31 |
| 2017-01-09 | 58.31 |
| 2017-01-06 | 57.93 |
| 2017-01-05 | 58.31 |
| 2017-01-04 | 57.55 |
| 2017-01-03 | 57.55 |
| 2016-12-30 | 55.26 |
| 2016-12-29 | 55.26 |
| 2016-12-28 | 54.88 |
| 2016-12-23 | 54.12 |
| 2016-12-22 | 55.64 |
| 2016-12-21 | 56.41 |
| 2016-12-20 | 54.88 |
| 2016-12-19 | 52.97 |
| 2016-12-16 | 56.02 |
| 2016-12-15 | 51.06 |
| 2016-12-14 | 51.45 |
| 2016-12-13 | 51.06 |
| 2016-12-12 | 50.30 |
| 2016-12-09 | 52.59 |
| 2016-12-08 | 53.74 |
| 2016-12-07 | 53.35 |
| 2016-12-06 | 50.68 |
| 2016-12-05 | 50.68 |
| 2016-12-02 | 50.30 |
| 2016-12-01 | 50.68 |
| 2016-11-30 | 51.83 |
| 2016-11-29 | 51.45 |
| 2016-11-28 | 49.92 |
| 2016-11-25 | 49.16 |
| 2016-11-24 | 48.78 |
| 2016-11-23 | 49.16 |
| 2016-11-22 | 49.16 |
| 2016-11-21 | 50.30 |
| 2016-11-18 | 50.30 |
| 2016-11-17 | 49.54 |
| 2016-11-16 | 49.92 |
| 2016-11-15 | 51.06 |
| 2016-11-14 | 51.83 |
| 2016-11-11 | 54.88 |
| 2016-11-10 | 57.55 |
| 2016-11-09 | 58.69 |
| 2016-11-08 | 58.31 |
| 2016-11-07 | 56.79 |
| 2016-11-04 | 57.17 |
| 2016-11-03 | 56.41 |
| 2016-11-02 | 56.41 |
| 2016-11-01 | 57.55 |
| 2016-10-31 | 58.31 |
| 2016-10-28 | 54.12 |
| 2016-10-27 | 62.84 |
| 2016-10-26 | 63.52 |
| 2016-10-25 | 62.51 |
| 2016-10-24 | 62.17 |
| 2016-10-20 | 60.48 |
| 2016-10-19 | 58.46 |
| 2016-10-18 | 59.81 |
| 2016-10-17 | 59.47 |
| 2016-10-14 | 59.81 |
| 2016-10-13 | 59.81 |
| 2016-10-12 | 60.48 |
| 2016-10-11 | 60.82 |
| 2016-10-07 | 60.82 |
| 2016-10-06 | 60.15 |
| 2016-10-05 | 59.13 |
| 2016-10-04 | 59.81 |
| 2016-10-03 | 60.48 |
| 2016-09-30 | 59.47 |
| 2016-09-29 | 60.15 |
| 2016-09-28 | 60.15 |
| 2016-09-27 | 60.15 |
| 2016-09-26 | 60.48 |
| 2016-09-23 | 60.82 |
| 2016-09-22 | 61.83 |
| 2016-09-21 | 60.15 |
| 2016-09-20 | 58.12 |
| 2016-09-19 | 57.11 |
| 2016-09-15 | 56.44 |
| 2016-09-14 | 55.76 |
| 2016-09-13 | 56.44 |
| 2016-09-12 | 56.10 |
| 2016-09-09 | 58.12 |
| 2016-09-08 | 58.12 |
| 2016-09-07 | 56.77 |
| 2016-09-06 | 55.76 |
| 2016-09-05 | 57.11 |
| 2016-09-02 | 55.76 |
| 2016-09-01 | 53.07 |
| 2016-08-31 | 52.39 |
| 2016-08-30 | 52.39 |
| 2016-08-29 | 52.73 |
| 2016-08-26 | 52.73 |
| 2016-08-25 | 54.08 |
| 2016-08-24 | 56.10 |
| 2016-08-23 | 39.58 |
| 2016-08-22 | 40.59 |
| 2016-08-19 | 38.90 |
| 2016-08-18 | 39.92 |
| 2016-08-17 | 38.57 |
| 2016-08-16 | 38.23 |
| 2016-08-15 | 37.56 |
| 2016-08-12 | 37.89 |
| 2016-08-11 | 37.89 |
| 2016-08-10 | 36.54 |
| 2016-08-09 | 37.56 |
| 2016-08-08 | 37.56 |
| 2016-08-05 | 36.88 |
| 2016-08-04 | 36.21 |
| 2016-08-03 | 35.20 |
| 2016-08-01 | 34.86 |
| 2016-07-29 | 33.85 |
| 2016-07-28 | 33.85 |
| 2016-07-27 | 33.17 |
| 2016-07-26 | 33.17 |
| 2016-07-25 | 33.17 |
| 2016-07-22 | 32.50 |
| 2016-07-21 | 32.84 |
| 2016-07-20 | 32.50 |
| 2016-07-19 | 32.50 |
| 2016-07-18 | 33.17 |
| 2016-07-15 | 33.85 |
| 2016-07-14 | 33.85 |
| 2016-07-13 | 34.52 |
| 2016-07-12 | 33.51 |
| 2016-07-11 | 32.50 |
| 2016-07-08 | 32.50 |
| 2016-07-07 | 34.18 |
| 2016-07-06 | 31.82 |
| 2016-07-05 | 32.16 |
| 2016-07-04 | 31.15 |
| 2016-06-30 | 30.14 |
| 2016-06-29 | 29.13 |
| 2016-06-28 | 28.79 |
| 2016-06-27 | 28.45 |
| 2016-06-24 | 28.12 |
| 2016-06-23 | 29.80 |
| 2016-06-22 | 28.79 |
| 2016-06-21 | 28.45 |
| 2016-06-20 | 28.45 |
| 2016-06-17 | 23.73 |
| 2016-06-16 | 28.79 |
| 2016-06-15 | 30.14 |
| 2016-06-14 | 30.14 |
| 2016-06-13 | 30.81 |
| 2016-06-10 | 31.49 |
| 2016-06-08 | 30.81 |
| 2016-06-07 | 31.49 |
| 2016-06-06 | 30.81 |
| 2016-06-03 | 30.48 |
| 2016-06-02 | 30.48 |
| 2016-06-01 | 30.48 |
| 2016-05-31 | 29.46 |
| 2016-05-30 | 30.81 |
| 2016-05-27 | 30.48 |
| 2016-05-26 | 29.80 |
| 2016-05-25 | 29.46 |
| 2016-05-24 | 29.80 |
| 2016-05-23 | 29.46 |
| 2016-05-20 | 30.14 |
| 2016-05-19 | 30.14 |
| 2016-05-18 | 30.81 |
| 2016-05-17 | 30.81 |
| 2016-05-16 | 29.80 |
| 2016-05-13 | 30.48 |
| 2016-05-12 | 30.81 |
| 2016-05-11 | 30.81 |
| 2016-05-10 | 30.14 |
| 2016-05-09 | 30.14 |
| 2016-05-06 | 29.80 |
| 2016-05-05 | 29.80 |
| 2016-05-04 | 30.81 |
| 2016-05-03 | 31.15 |
| 2016-04-29 | 30.48 |
| 2016-04-28 | 30.81 |
| 2016-04-27 | 30.81 |
| 2016-04-26 | 30.14 |
| 2016-04-25 | 29.80 |
| 2016-04-22 | 30.14 |
| 2016-04-21 | 30.48 |
| 2016-04-20 | 30.14 |
| 2016-04-19 | 30.81 |
| 2016-04-18 | 29.46 |
| 2016-04-15 | 30.14 |
| 2016-04-14 | 30.81 |
| 2016-04-13 | 30.48 |
| 2016-04-12 | 30.48 |
| 2016-04-11 | 30.14 |
| 2016-04-08 | 30.48 |
| 2016-04-07 | 30.14 |
| 2016-04-06 | 30.48 |
| 2016-04-05 | 29.46 |
| 2016-04-01 | 29.13 |
| 2016-03-31 | 28.45 |
| 2016-03-30 | 28.12 |
| 2016-03-29 | 28.12 |
| 2016-03-24 | 27.44 |
| 2016-03-23 | 26.43 |
| 2016-03-22 | 27.10 |
| 2016-03-21 | 27.10 |
| 2016-03-18 | 26.77 |
| 2016-03-17 | 26.77 |
| 2016-03-16 | 26.09 |
| 2016-03-15 | 25.08 |
| 2016-03-14 | 25.42 |
| 2016-03-11 | 25.42 |
| 2016-03-10 | 24.41 |
| 2016-03-09 | 23.73 |
| 2016-03-08 | 23.06 |
| 2016-03-07 | 22.38 |
| 2016-03-04 | 23.06 |
| 2016-03-03 | 23.06 |
| 2016-03-02 | 23.06 |
| 2016-03-01 | 22.72 |
| 2016-02-29 | 23.06 |
| 2016-02-26 | 20.36 |
| 2016-02-25 | 20.70 |
| 2016-02-24 | 20.70 |
| 2016-02-23 | 20.36 |
| 2016-02-22 | 20.02 |
| 2016-02-19 | 20.02 |
| 2016-02-18 | 19.01 |
| 2016-02-17 | 20.71 |
| 2016-02-16 | 20.71 |
| 2016-02-15 | 19.07 |
| 2016-02-12 | 17.10 |
| 2016-02-11 | 17.43 |
| 2016-02-05 | 17.43 |
| 2016-02-04 | 16.77 |
| 2016-02-03 | 16.12 |
| 2016-02-02 | 17.10 |
| 2016-02-01 | 16.77 |
| 2016-01-29 | 17.10 |
| 2016-01-28 | 15.79 |
| 2016-01-27 | 16.44 |
| 2016-01-26 | 15.46 |
| 2016-01-25 | 17.43 |
| 2016-01-22 | 15.13 |
| 2016-01-21 | 13.16 |
| 2016-01-20 | 15.79 |
| 2016-01-19 | 17.43 |
| 2016-01-18 | 16.12 |
| 2016-01-15 | 17.43 |
| 2016-01-14 | 17.10 |
| 2016-01-13 | 17.76 |
| 2016-01-12 | 17.10 |
| 2016-01-11 | 17.43 |
| 2016-01-08 | 20.38 |
| 2016-01-07 | 20.71 |
| 2016-01-06 | 21.36 |
| 2016-01-05 | 20.71 |
| 2016-01-04 | 22.02 |
| 2015-12-31 | 22.68 |
| 2015-12-30 | 22.02 |
| 2015-12-29 | 21.04 |
| 2015-12-28 | 20.38 |
| 2015-12-24 | 20.38 |
| 2015-12-23 | 19.72 |
| 2015-12-22 | 19.07 |
| 2015-12-21 | 19.40 |
| 2015-12-18 | 18.74 |
| 2015-12-17 | 19.72 |
| 2015-12-16 | 19.40 |
| 2015-12-15 | 20.05 |
| 2015-12-14 | 19.40 |
| 2015-12-11 | 19.40 |
| 2015-12-10 | 20.05 |
| 2015-12-09 | 20.38 |
| 2015-12-08 | 19.40 |
| 2015-12-07 | 21.36 |
| 2015-12-04 | 20.71 |
| 2015-12-03 | 21.69 |
| 2015-12-02 | 21.69 |
| 2015-12-01 | 21.69 |
| 2015-11-30 | 21.36 |
| 2015-11-27 | 20.71 |
| 2015-11-26 | 21.69 |
| 2015-11-25 | 20.38 |
| 2015-11-24 | 19.07 |
| 2015-11-23 | 20.05 |
| 2015-11-20 | 18.74 |
| 2015-11-19 | 18.41 |
| 2015-11-18 | 18.08 |
| 2015-11-17 | 16.12 |
| 2015-11-16 | 16.12 |
| 2015-11-13 | 16.77 |
| 2015-11-12 | 18.08 |
| 2015-11-11 | 17.10 |
| 2015-11-10 | 17.76 |
| 2015-11-09 | 18.41 |
| 2015-11-06 | 19.07 |
| 2015-11-05 | 19.07 |
| 2015-11-04 | 19.40 |
| 2015-11-03 | 18.41 |
| 2015-11-02 | 17.76 |
| 2015-10-30 | 17.10 |
| 2015-10-29 | 18.08 |
| 2015-10-28 | 18.74 |
| 2015-10-27 | 22.69 |
| 2015-10-26 | 22.09 |
| 2015-10-23 | 20.88 |
| 2015-10-22 | 19.67 |
| 2015-10-20 | 18.76 |
| 2015-10-19 | 19.07 |
| 2015-10-16 | 19.37 |
| 2015-10-15 | 19.07 |
| 2015-10-14 | 19.37 |
| 2015-10-13 | 19.97 |
| 2015-10-12 | 19.97 |
| 2015-10-09 | 20.27 |
| 2015-10-08 | 19.97 |
| 2015-10-07 | 19.97 |
| 2015-10-06 | 19.67 |
| 2015-10-05 | 19.07 |
| 2015-10-02 | 18.16 |
| 2015-09-30 | 16.65 |
| 2015-09-29 | 16.35 |
| 2015-09-25 | 17.55 |
| 2015-09-24 | 16.35 |
| 2015-09-23 | 19.07 |
| 2015-09-22 | 17.25 |
| 2015-09-21 | 16.04 |
| 2015-09-18 | 14.83 |
| 2015-09-17 | 14.23 |
| 2015-09-16 | 13.63 |
| 2015-09-15 | 12.42 |
| 2015-09-14 | 13.02 |
| 2015-09-11 | 13.02 |
| 2015-09-10 | 13.32 |
| 2015-09-09 | 13.32 |
| 2015-09-08 | 11.51 |
| 2015-09-07 | 11.21 |
| 2015-09-04 | 11.51 |
| 2015-09-02 | 10.30 |
| 2015-09-01 | 11.21 |
| 2015-08-31 | 12.11 |
| 2015-08-28 | 13.02 |
| 2015-08-27 | 13.93 |
| 2015-08-26 | 6.98 |
| 2015-08-25 | 7.88 |
| 2015-08-24 | 7.58 |
| 2015-08-21 | 13.32 |
| 2015-08-20 | 13.63 |
| 2015-08-19 | 14.83 |
| 2015-08-18 | 14.23 |
| 2015-08-17 | 14.53 |
| 2015-08-14 | 13.32 |
| 2015-08-13 | 13.93 |
| 2015-08-12 | 13.02 |
| 2015-08-11 | 15.14 |
| 2015-08-10 | 16.35 |
| 2015-08-07 | 17.25 |
| 2015-08-06 | 16.95 |
| 2015-08-05 | 16.35 |
| 2015-08-04 | 15.14 |
| 2015-08-03 | 13.32 |
| 2015-07-31 | 11.81 |
| 2015-07-30 | 12.11 |
| 2015-07-29 | 12.11 |
| 2015-07-28 | 11.81 |
| 2015-07-27 | 11.81 |
| 2015-07-24 | 13.32 |
| 2015-07-23 | 14.53 |
| 2015-07-22 | 15.14 |
| 2015-07-21 | 15.14 |
| 2015-07-20 | 14.83 |
| 2015-07-17 | 14.23 |
| 2015-07-16 | 14.23 |
| 2015-07-15 | 12.72 |
| 2015-07-14 | 12.11 |
| 2015-07-13 | 12.11 |
| 2015-07-10 | 11.81 |
| 2015-07-09 | 10.91 |
| 2015-07-08 | 9.09 |
| 2015-07-07 | 12.11 |
| 2015-07-06 | 13.02 |
| 2015-07-03 | 14.23 |
| 2015-07-02 | 15.44 |
| 2015-06-30 | 15.14 |
| 2015-06-29 | 14.53 |
| 2015-06-26 | 15.14 |
| 2015-06-25 | 16.04 |
| 2015-06-24 | 16.95 |
| 2015-06-23 | 16.65 |
| 2015-06-22 | 15.14 |
| 2015-06-19 | 15.74 |
| 2015-06-18 | 13.93 |
| 2015-06-17 | 13.02 |
| 2015-06-16 | 12.42 |
| 2015-06-15 | 13.32 |
| 2015-06-12 | 13.93 |
| 2015-06-11 | 13.02 |
| 2015-06-10 | 13.32 |
| 2015-06-09 | 14.23 |
| 2015-06-08 | 14.83 |
| 2015-06-05 | 13.32 |
| 2015-06-04 | 14.83 |
| 2015-06-03 | 14.53 |
| 2015-06-02 | 14.83 |
| 2015-06-01 | 14.83 |
| 2015-05-29 | 16.35 |
| 2015-05-28 | 15.74 |
| 2015-05-27 | 17.86 |
| 2015-05-26 | 17.55 |
| 2015-05-22 | 17.86 |
| 2015-05-21 | 17.55 |
| 2015-05-20 | 17.86 |
| 2015-05-19 | 16.04 |
| 2015-05-18 | 15.74 |
| 2015-05-15 | 16.04 |
| 2015-05-14 | 16.35 |
| 2015-05-13 | 16.65 |
| 2015-05-12 | 16.04 |
| 2015-05-11 | 15.74 |
| 2015-05-08 | 15.44 |
| 2015-05-07 | 14.53 |
| 2015-05-06 | 15.44 |
| 2015-05-05 | 15.44 |
| 2015-05-04 | 16.35 |
| 2015-04-30 | 16.65 |
| 2015-04-29 | 16.65 |
| 2015-04-28 | 16.35 |
| 2015-04-27 | 16.95 |
| 2015-04-24 | 15.74 |
| 2015-04-23 | 14.83 |
| 2015-04-22 | 15.74 |
| 2015-04-21 | 15.44 |
| 2015-04-20 | 14.83 |
| 2015-04-17 | 15.14 |
| 2015-04-16 | 16.65 |
| 2015-04-15 | 16.04 |
| 2015-04-14 | 17.25 |
| 2015-04-13 | 17.86 |
| 2015-04-10 | 17.25 |
| 2015-04-09 | 17.25 |
| 2015-04-08 | 16.65 |
| 2015-04-02 | 13.93 |
| 2015-04-01 | 13.02 |
| 2015-03-31 | 11.51 |
| 2015-03-30 | 12.42 |
| 2015-03-27 | 11.51 |
| 2015-03-26 | 12.11 |
| 2015-03-25 | 11.81 |
| 2015-03-24 | 11.81 |
| 2015-03-23 | 11.21 |
| 2015-03-20 | 11.51 |
| 2015-03-19 | 11.81 |
| 2015-03-18 | 11.81 |
| 2015-03-17 | 11.81 |
| 2015-03-16 | 12.11 |
| 2015-03-13 | 12.11 |
| 2015-03-12 | 12.11 |
| 2015-03-11 | 11.81 |
| 2015-03-10 | 13.02 |
| 2015-03-09 | 12.72 |
| 2015-03-06 | 12.72 |
| 2015-03-05 | 12.72 |
| 2015-03-04 | 13.32 |
| 2015-03-03 | 14.23 |
| 2015-03-02 | 13.02 |
| 2015-02-27 | 13.32 |
| 2015-02-26 | 13.32 |
| 2015-02-25 | 13.32 |
| 2015-02-24 | 13.93 |
| 2015-02-23 | 13.63 |
| 2015-02-18 | 12.72 |
| 2015-02-17 | 12.72 |
| 2015-02-16 | 12.72 |
| 2015-02-13 | 13.32 |
| 2015-02-12 | 13.02 |
| 2015-02-11 | 13.02 |
| 2015-02-10 | 13.63 |
| 2015-02-09 | 13.02 |
| 2015-02-06 | 13.32 |
| 2015-02-05 | 13.63 |
| 2015-02-04 | 13.32 |
| 2015-02-03 | 13.32 |
| 2015-02-02 | 13.63 |
| 2015-01-30 | 13.32 |
| 2015-01-29 | 12.72 |
| 2015-01-28 | 13.63 |
| 2015-01-27 | 14.23 |
| 2015-01-26 | 13.93 |
| 2015-01-23 | 13.93 |
| 2015-01-22 | 13.93 |
| 2015-01-21 | 14.23 |
| 2015-01-20 | 13.93 |
| 2015-01-19 | 14.23 |
| 2015-01-16 | 14.23 |
| 2015-01-15 | 15.25 |
| 2015-01-14 | 15.25 |
| 2015-01-13 | 15.54 |
| 2015-01-12 | 15.83 |
| 2015-01-09 | 15.54 |
| 2015-01-08 | 15.54 |
| 2015-01-07 | 16.13 |
| 2015-01-06 | 15.54 |
| 2015-01-05 | 15.83 |
| 2015-01-02 | 14.07 |
| 2014-12-31 | 14.36 |
| 2014-12-30 | 13.78 |
| 2014-12-29 | 14.36 |
| 2014-12-24 | 14.07 |
| 2014-12-23 | 12.60 |
| 2014-12-22 | 12.60 |
| 2014-12-19 | 12.31 |
| 2014-12-18 | 12.89 |
| 2014-12-17 | 12.89 |
| 2014-12-16 | 13.78 |
| 2014-12-15 | 14.36 |
| 2014-12-12 | 14.36 |
| 2014-12-11 | 14.66 |
| 2014-12-10 | 14.66 |
| 2014-12-09 | 14.66 |
| 2014-12-08 | 14.66 |
| 2014-12-05 | 12.89 |
| 2014-12-04 | 11.42 |
| 2014-12-03 | 10.84 |
| 2014-12-02 | 11.13 |
| 2014-12-01 | 10.54 |
| 2014-11-28 | 10.54 |
| 2014-11-27 | 10.84 |
| 2014-11-26 | 10.54 |
| 2014-11-25 | 10.84 |
| 2014-11-24 | 10.25 |
| 2014-11-21 | 10.25 |
| 2014-11-20 | 10.25 |
| 2014-11-19 | 9.95 |
| 2014-11-18 | 10.25 |
| 2014-11-17 | 10.84 |
| 2014-11-14 | 10.84 |
| 2014-11-13 | 11.13 |
| 2014-11-12 | 11.13 |
| 2014-11-11 | 10.54 |
| 2014-11-10 | 10.54 |
| 2014-11-07 | 9.95 |
| 2014-11-06 | 10.25 |
| 2014-11-05 | 9.95 |
| 2014-11-04 | 9.95 |
| 2014-11-03 | 9.07 |
| 2014-10-31 | 9.95 |
| 2014-10-30 | 8.78 |
| 2014-10-29 | 9.37 |
| 2014-10-28 | 9.07 |
| 2014-10-27 | 8.78 |
| 2014-10-24 | 9.37 |
| 2014-10-23 | 9.66 |
| 2014-10-22 | 9.61 |
| 2014-10-21 | 9.32 |
| 2014-10-20 | 8.75 |
| 2014-10-17 | 9.61 |
| 2014-10-16 | 8.75 |
| 2014-10-15 | 9.61 |
| 2014-10-14 | 9.03 |
| 2014-10-13 | 8.75 |
| 2014-10-10 | 9.32 |
| 2014-10-09 | 10.18 |
| 2014-10-08 | 9.32 |
| 2014-10-07 | 9.61 |
| 2014-10-06 | 9.61 |
| 2014-10-03 | 7.60 |
| 2014-09-30 | 8.75 |
| 2014-09-29 | 7.89 |
| 2014-09-26 | 9.61 |
| 2014-09-25 | 11.04 |
| 2014-09-24 | 9.89 |
| 2014-09-23 | 9.89 |
| 2014-09-22 | 10.18 |
| 2014-09-19 | 11.04 |
| 2014-09-18 | 10.47 |
| 2014-09-17 | 11.04 |
| 2014-09-16 | 10.47 |
| 2014-09-15 | 10.75 |
| 2014-09-12 | 12.18 |
| 2014-09-11 | 11.61 |
| 2014-09-10 | 11.32 |
| 2014-09-08 | 11.61 |
| 2014-09-05 | 11.90 |
| 2014-09-04 | 11.32 |
| 2014-09-03 | 11.90 |
| 2014-09-02 | 11.61 |
| 2014-09-01 | 11.04 |
| 2014-08-29 | 11.04 |
| 2014-08-28 | 11.32 |
| 2014-08-27 | 11.90 |
| 2014-08-26 | 16.19 |
| 2014-08-25 | 16.19 |
| 2014-08-22 | 16.76 |
| 2014-08-21 | 16.48 |
| 2014-08-20 | 15.62 |
| 2014-08-19 | 15.62 |
| 2014-08-18 | 14.76 |
| 2014-08-15 | 15.04 |
| 2014-08-14 | 14.47 |
| 2014-08-13 | 14.76 |
| 2014-08-12 | 14.47 |
| 2014-08-11 | 14.76 |
| 2014-08-08 | 14.47 |
| 2014-08-07 | 13.04 |
| 2014-08-06 | 13.04 |
| 2014-08-05 | 13.61 |
| 2014-08-04 | 13.33 |
| 2014-08-01 | 13.61 |
| 2014-07-31 | 14.19 |
| 2014-07-30 | 14.76 |
| 2014-07-29 | 14.76 |
| 2014-07-28 | 13.90 |
| 2014-07-25 | 13.33 |
| 2014-07-24 | 12.18 |
| 2014-07-23 | 11.32 |
| 2014-07-22 | 11.61 |
| 2014-07-21 | 11.61 |
| 2014-07-18 | 11.90 |
| 2014-07-17 | 11.61 |
| 2014-07-16 | 12.47 |
| 2014-07-15 | 13.04 |
| 2014-07-14 | 13.04 |
| 2014-07-11 | 13.33 |
| 2014-07-10 | 13.33 |
| 2014-07-09 | 11.90 |
| 2014-07-08 | 11.90 |
| 2014-07-07 | 12.47 |
| 2014-07-04 | 12.18 |
| 2014-07-03 | 11.61 |
| 2014-07-02 | 11.61 |
| 2014-06-30 | 11.32 |
| 2014-06-27 | 11.32 |
| 2014-06-26 | 11.32 |
| 2014-06-25 | 11.61 |
| 2014-06-24 | 10.75 |
| 2014-06-23 | 10.18 |
| 2014-06-20 | 11.90 |
| 2014-06-19 | 12.18 |
| 2014-06-18 | 11.90 |
| 2014-06-17 | 11.90 |
| 2014-06-16 | 11.90 |
| 2014-06-13 | 11.32 |
| 2014-06-12 | 11.61 |
| 2014-06-11 | 11.61 |
| 2014-06-10 | 11.61 |
| 2014-06-09 | 11.61 |
| 2014-06-06 | 11.61 |
| 2014-06-05 | 11.61 |
| 2014-06-04 | 11.32 |
| 2014-06-03 | 11.04 |
| 2014-05-30 | 9.89 |
| 2014-05-29 | 8.75 |
| 2014-05-28 | 9.03 |
| 2014-05-27 | 9.03 |
| 2014-05-26 | 9.03 |
| 2014-05-23 | 9.32 |
| 2014-05-22 | 9.32 |
| 2014-05-21 | 9.32 |
| 2014-05-20 | 9.03 |
| 2014-05-19 | 9.32 |
| 2014-05-16 | 9.61 |
| 2014-05-15 | 9.61 |
| 2014-05-14 | 9.03 |
| 2014-05-13 | 7.89 |
| 2014-05-12 | 9.32 |
| 2014-05-09 | 9.89 |
| 2014-05-08 | 8.18 |
| 2014-05-07 | 7.60 |
| 2014-05-05 | 7.89 |
| 2014-05-02 | 8.75 |
| 2014-04-30 | 8.18 |
| 2014-04-29 | 8.75 |
| 2014-04-28 | 8.46 |
| 2014-04-25 | 8.18 |
| 2014-04-24 | 8.75 |
| 2014-04-23 | 8.46 |
| 2014-04-22 | 8.75 |
| 2014-04-17 | 8.75 |
| 2014-04-16 | 8.46 |
| 2014-04-15 | 7.89 |
| 2014-04-14 | 8.18 |
| 2014-04-11 | 7.89 |
| 2014-04-10 | 7.60 |
| 2014-04-09 | 7.32 |
| 2014-04-08 | 7.32 |
| 2014-04-07 | 6.46 |
| 2014-04-04 | 6.17 |
| 2014-04-03 | 7.32 |
| 2014-04-02 | 7.03 |
| 2014-04-01 | 7.03 |
| 2014-03-31 | 7.60 |
| 2014-03-28 | 3.60 |
| 2014-03-27 | 3.60 |
| 2014-03-26 | 3.03 |
| 2014-03-25 | 3.60 |
| 2014-03-24 | 2.45 |
| 2014-03-21 | 3.31 |
| 2014-03-20 | 2.17 |
| 2014-03-19 | 3.31 |
| 2014-03-18 | 2.45 |
| 2014-03-17 | 1.88 |
| 2014-03-14 | 1.88 |
| 2014-03-13 | 2.17 |
| 2014-03-12 | 2.45 |
| 2014-03-11 | 3.31 |
| 2014-03-10 | 2.45 |
| 2014-03-07 | 4.17 |
| 2014-03-06 | 3.88 |
| 2014-03-05 | 3.60 |
| 2014-03-04 | 3.60 |
| 2014-03-03 | 2.74 |
| 2014-02-28 | 3.60 |
| 2014-02-27 | 2.45 |
| 2014-02-26 | 2.17 |
| 2014-02-25 | 1.88 |
| 2014-02-24 | 2.45 |
| 2014-02-21 | 3.31 |
| 2014-02-20 | 3.31 |
| 2014-02-19 | 3.88 |
| 2014-02-18 | 3.60 |
| 2014-02-17 | 2.74 |
| 2014-02-14 | 3.03 |
| 2014-02-13 | 3.88 |
| 2014-02-12 | 4.17 |
| 2014-02-11 | 2.45 |
| 2014-02-10 | 2.45 |
| 2014-02-07 | 3.03 |
| 2014-02-06 | 2.17 |
| 2014-02-05 | 1.02 |
| 2014-02-04 | 2.45 |
| 2014-01-30 | 3.60 |
| 2014-01-29 | 3.03 |
| 2014-01-28 | 1.88 |
| 2014-01-27 | 1.02 |
| 2014-01-24 | 2.45 |
| 2014-01-23 | 3.31 |
| 2014-01-22 | 3.03 |
| 2014-01-21 | 3.60 |
| 2014-01-20 | 2.17 |
| 2014-01-17 | 2.74 |
| 2014-01-16 | 3.31 |
| 2014-01-15 | 3.60 |
| 2014-01-14 | 4.32 |
| 2014-01-13 | 4.60 |
| 2014-01-10 | 4.05 |
| 2014-01-09 | 4.05 |
| 2014-01-08 | 3.77 |
| 2014-01-07 | 3.77 |
| 2014-01-06 | 3.77 |
| 2014-01-03 | 4.32 |
| 2014-01-02 | 1.83 |
| 2013-12-31 | 2.11 |
| 2013-12-30 | 2.39 |
| 2013-12-27 | 2.11 |
| 2013-12-24 | 1.83 |
| 2013-12-23 | 1.56 |
| 2013-12-20 | 1.56 |
| 2013-12-19 | 1.56 |
| 2013-12-18 | 2.39 |
| 2013-12-17 | 2.11 |
| 2013-12-16 | 1.83 |
| 2013-12-13 | 2.39 |
| 2013-12-12 | 2.11 |
| 2013-12-11 | 2.39 |
| 2013-12-10 | 2.94 |
| 2013-12-09 | 3.49 |
| 2013-12-06 | 4.05 |
| 2013-12-05 | 4.32 |
| 2013-12-04 | 5.15 |
| 2013-12-03 | 5.15 |
| 2013-12-02 | 5.43 |
| 2013-11-29 | 4.88 |
| 2013-11-28 | 4.05 |
| 2013-11-27 | 4.05 |
| 2013-11-26 | 2.66 |
| 2013-11-25 | 3.49 |
| 2013-11-22 | 4.32 |
| 2013-11-21 | 4.05 |
| 2013-11-20 | 4.60 |
| 2013-11-19 | 3.77 |
| 2013-11-18 | 4.32 |
| 2013-11-15 | 4.05 |
| 2013-11-14 | 3.22 |
| 2013-11-13 | 3.49 |
| 2013-11-12 | 4.60 |
| 2013-11-11 | 5.15 |
| 2013-11-08 | 5.15 |
| 2013-11-07 | 5.71 |
| 2013-11-06 | 4.88 |
| 2013-11-05 | 4.60 |
| 2013-11-04 | 4.60 |
| 2013-11-01 | 5.15 |
| 2013-10-31 | 5.71 |
| 2013-10-30 | 3.22 |
| 2013-10-29 | 2.94 |
| 2013-10-28 | 2.94 |
| 2013-10-25 | 4.05 |
| 2013-10-24 | 3.49 |
| 2013-10-23 | 3.77 |
| 2013-10-22 | 4.91 |
| 2013-10-21 | 4.39 |
| 2013-10-18 | 4.91 |
| 2013-10-17 | 4.91 |
| 2013-10-16 | 4.65 |
| 2013-10-15 | 4.65 |
| 2013-10-11 | 5.43 |
| 2013-10-10 | 5.43 |
| 2013-10-09 | 5.17 |
| 2013-10-08 | 5.95 |
| 2013-10-07 | 3.61 |
| 2013-10-04 | 3.09 |
| 2013-10-03 | 3.61 |
| 2013-10-02 | 2.57 |
| 2013-09-30 | 1.53 |
| 2013-09-27 | 2.05 |
| 2013-09-26 | 2.31 |
| 2013-09-25 | 1.79 |
| 2013-09-24 | 2.05 |
| 2013-09-23 | 1.27 |
| 2013-09-19 | 2.31 |
| 2013-09-18 | 0.23 |
| 2013-09-17 | -0.30 |
| 2013-09-16 | -0.82 |
| 2013-09-13 | -0.82 |
| 2013-09-12 | -0.56 |
| 2013-09-11 | -3.16 |
| 2013-09-10 | -3.42 |
| 2013-09-09 | -3.68 |
| 2013-09-06 | -3.68 |
| 2013-09-05 | -3.68 |
| 2013-09-04 | -3.68 |
| 2013-09-03 | -3.94 |
| 2013-09-02 | -3.94 |
| 2013-08-30 | -3.68 |
| 2013-08-29 | -3.68 |
| 2013-08-28 | -4.72 |
| 2013-08-27 | -3.42 |
| 2013-08-26 | -2.38 |
| 2013-08-23 | -3.16 |
| 2013-08-22 | -2.90 |
| 2013-08-21 | -2.64 |
| 2013-08-20 | -3.42 |
| 2013-08-19 | -1.60 |
| 2013-08-16 | -1.34 |
| 2013-08-15 | -2.38 |
| 2013-08-13 | -3.16 |
| 2013-08-12 | -3.68 |
| 2013-08-09 | -4.20 |
| 2013-08-08 | -3.68 |
| 2013-08-07 | -3.94 |
| 2013-08-06 | -3.94 |
| 2013-08-05 | -3.94 |
| 2013-08-02 | -3.68 |
| 2013-08-01 | -3.68 |
| 2013-07-31 | -4.20 |
| 2013-07-30 | -4.20 |
| 2013-07-29 | -4.46 |
| 2013-07-26 | -3.94 |
| 2013-07-25 | -3.42 |
| 2013-07-24 | -3.94 |
| 2013-07-23 | -3.68 |
| 2013-07-22 | -3.68 |
| 2013-07-19 | -4.72 |
| 2013-07-18 | -3.42 |
| 2013-07-17 | -3.16 |
| 2013-07-16 | -3.16 |
| 2013-07-15 | -2.90 |
| 2013-07-12 | -4.20 |
| 2013-07-11 | -4.72 |
| 2013-07-10 | -5.76 |
| 2013-07-09 | -4.98 |
| 2013-07-08 | -4.98 |
| 2013-07-05 | -4.46 |
| 2013-07-04 | -4.98 |
| 2013-07-03 | -5.50 |
| 2013-07-02 | -4.72 |
| 2013-06-28 | -2.64 |
| 2013-06-27 | -4.20 |
| 2013-06-26 | -4.98 |
| 2013-06-25 | -5.24 |
| 2013-06-24 | -6.54 |
| 2013-06-21 | -5.24 |
| 2013-06-20 | -4.46 |
| 2013-06-19 | -3.94 |
| 2013-06-18 | -3.42 |
| 2013-06-17 | -3.16 |
| 2013-06-14 | -3.94 |
| 2013-06-13 | -4.46 |
| 2013-06-11 | -3.16 |
| 2013-06-10 | -2.12 |
| 2013-06-07 | -2.64 |
| 2013-06-06 | -2.90 |
| 2013-06-05 | -2.90 |
| 2013-06-04 | -2.38 |
| 2013-06-03 | -1.60 |
| 2013-05-31 | -1.08 |
| 2013-05-30 | -0.82 |
| 2013-05-29 | -0.04 |
| 2013-05-28 | 1.01 |
| 2013-05-27 | 1.01 |
| 2013-05-24 | 1.27 |
| 2013-05-23 | 0.23 |
| 2013-05-22 | 1.79 |
| 2013-05-21 | 2.57 |
| 2013-05-20 | 2.31 |
| 2013-05-16 | 2.31 |
| 2013-05-15 | 2.83 |
| 2013-05-14 | 2.31 |
| 2013-05-13 | 2.05 |
| 2013-05-10 | 2.31 |
| 2013-05-09 | 1.53 |
| 2013-05-08 | 0.75 |
| 2013-05-07 | 2.05 |
| 2013-05-06 | -0.56 |
| 2013-05-03 | -0.56 |
| 2013-05-02 | -0.82 |
| 2013-04-30 | -0.30 |
| 2013-04-29 | -1.08 |
| 2013-04-26 | -1.34 |
| 2013-04-25 | -2.12 |
| 2013-04-24 | -3.16 |
| 2013-04-23 | -2.90 |
| 2013-04-22 | -2.64 |
| 2013-04-19 | -2.64 |
| 2013-04-18 | -2.90 |
| 2013-04-17 | -1.34 |
| 2013-04-16 | -3.16 |
| 2013-04-15 | -3.68 |
| 2013-04-12 | -3.94 |
| 2013-04-11 | -3.68 |
| 2013-04-10 | -3.16 |
| 2013-04-09 | -3.68 |
| 2013-04-08 | -2.90 |
| 2013-04-05 | -3.94 |
| 2013-04-03 | -1.86 |
| 2013-04-02 | -0.56 |
| 2013-03-28 | 0.23 |
| 2013-03-27 | 1.79 |
| 2013-03-26 | 1.53 |
| 2013-03-25 | 2.05 |
| 2013-03-22 | 3.09 |
| 2013-03-21 | 3.61 |
| 2013-03-20 | 3.87 |
| 2013-03-19 | 4.13 |
| 2013-03-18 | 2.83 |
| 2013-03-15 | 4.91 |
| 2013-03-14 | 6.21 |
| 2013-03-13 | 6.73 |
| 2013-03-12 | 8.03 |
| 2013-03-11 | 9.08 |
| 2013-03-08 | 8.30 |
| 2013-03-07 | 10.12 |
| 2013-03-06 | 10.12 |
| 2013-03-05 | 9.77 |
| 2013-03-04 | 9.26 |
| 2013-03-01 | 9.01 |
| 2013-02-28 | 8.00 |
| 2013-02-27 | 6.99 |
| 2013-02-26 | 5.72 |
| 2013-02-25 | 6.48 |
| 2013-02-22 | 6.99 |
| 2013-02-21 | 14.32 |
| 2013-02-20 | 15.33 |
| 2013-02-19 | 16.09 |
| 2013-02-18 | 15.59 |
| 2013-02-15 | 15.08 |
| 2013-02-14 | 15.08 |
| 2013-02-08 | 14.32 |
| 2013-02-07 | 13.31 |
| 2013-02-06 | 13.56 |
| 2013-02-05 | 13.06 |
| 2013-02-04 | 14.32 |
| 2013-02-01 | 13.82 |
| 2013-01-31 | 13.82 |
| 2013-01-30 | 13.31 |
| 2013-01-29 | 12.55 |
| 2013-01-28 | 12.80 |
| 2013-01-25 | 12.04 |
| 2013-01-24 | 12.55 |
| 2013-01-23 | 11.79 |
| 2013-01-22 | 12.55 |
| 2013-01-21 | 13.82 |
| 2013-01-18 | 14.57 |
| 2013-01-17 | 14.57 |
| 2013-01-16 | 15.08 |
| 2013-01-15 | 13.06 |
| 2013-01-14 | 12.80 |
| 2013-01-11 | 12.04 |
| 2013-01-10 | 12.04 |
| 2013-01-09 | 12.30 |
| 2013-01-08 | 10.78 |
| 2013-01-07 | 11.29 |
| 2013-01-04 | 10.02 |
| 2013-01-03 | 10.27 |
| 2013-01-02 | 9.77 |
| 2012-12-31 | 9.01 |
| 2012-12-28 | 8.25 |
| 2012-12-27 | 8.25 |
| 2012-12-24 | 7.75 |
| 2012-12-21 | 8.00 |
| 2012-12-20 | 8.25 |
| 2012-12-19 | 7.49 |
| 2012-12-18 | 8.76 |
| 2012-12-17 | 9.01 |
| 2012-12-14 | 7.75 |
| 2012-12-13 | 7.75 |
| 2012-12-12 | 8.00 |
| 2012-12-11 | 7.75 |
| 2012-12-10 | 8.00 |
| 2012-12-07 | 8.25 |
| 2012-12-06 | 8.76 |
| 2012-12-05 | 9.52 |
| 2012-12-04 | 8.76 |
| 2012-12-03 | 7.75 |
| 2012-11-30 | 6.99 |
| 2012-11-29 | 6.73 |
| 2012-11-28 | 6.23 |
| 2012-11-27 | 6.73 |
| 2012-11-26 | 4.46 |
| 2012-11-23 | 4.46 |
| 2012-11-22 | 4.20 |
| 2012-11-21 | 4.96 |
| 2012-11-20 | 4.96 |
| 2012-11-19 | 3.45 |
| 2012-11-16 | 4.20 |
| 2012-11-15 | 3.45 |
| 2012-11-14 | 5.22 |
| 2012-11-13 | 4.71 |
| 2012-11-12 | 5.72 |
| 2012-11-09 | 5.97 |
| 2012-11-08 | 5.72 |
| 2012-11-07 | 5.72 |
| 2012-11-06 | 5.97 |
| 2012-11-05 | 6.48 |
| 2012-11-02 | 6.99 |
| 2012-11-01 | 6.48 |
| 2012-10-31 | 4.46 |
| 2012-10-30 | 2.94 |
| 2012-10-29 | 2.43 |
| 2012-10-26 | 3.70 |
| 2012-10-25 | 2.69 |
| 2012-10-24 | 8.50 |
| 2012-10-22 | 8.50 |
| 2012-10-19 | 10.27 |
| 2012-10-18 | 9.79 |
| 2012-10-17 | 11.74 |
| 2012-10-16 | 10.52 |
| 2012-10-15 | 2.71 |
| 2012-10-12 | 3.44 |
| 2012-10-11 | 2.71 |
| 2012-10-10 | 1.25 |
| 2012-10-09 | 1.74 |
| 2012-10-08 | 1.49 |
| 2012-10-05 | 1.49 |
| 2012-10-04 | 1.00 |
| 2012-10-03 | 1.25 |
| 2012-09-28 | -1.68 |
| 2012-09-27 | -1.92 |
| 2012-09-26 | -1.68 |
| 2012-09-25 | -0.95 |
| 2012-09-24 | -1.44 |
| 2012-09-21 | -2.90 |
| 2012-09-20 | -2.90 |
| 2012-09-19 | -3.63 |
| 2012-09-18 | -3.88 |
| 2012-09-17 | -3.63 |
| 2012-09-14 | -2.66 |
| 2012-09-13 | -3.88 |
| 2012-09-12 | -4.61 |
| 2012-09-11 | -4.61 |
| 2012-09-10 | -3.39 |
| 2012-09-07 | -4.85 |
| 2012-09-06 | -5.58 |
| 2012-09-05 | -4.61 |
| 2012-09-04 | -4.85 |
| 2012-09-03 | -4.85 |
| 2012-08-31 | -4.12 |
| 2012-08-30 | -4.36 |
| 2012-08-29 | -3.39 |
| 2012-08-28 | -3.88 |
| 2012-08-27 | -4.12 |
| 2012-08-24 | -5.34 |
| 2012-08-23 | -3.88 |
| 2012-08-22 | -4.85 |
| 2012-08-21 | -3.14 |
| 2012-08-20 | -6.07 |
| 2012-08-17 | -7.54 |
| 2012-08-16 | -8.51 |
| 2012-08-15 | -8.02 |
| 2012-08-14 | -8.02 |
| 2012-08-13 | -7.78 |
| 2012-08-10 | -8.76 |
| 2012-08-09 | -7.29 |
| 2012-08-08 | -9.00 |
| 2012-08-07 | -8.76 |
| 2012-08-06 | -9.49 |
| 2012-08-03 | -9.73 |
| 2012-08-02 | -9.24 |
| 2012-08-01 | -8.02 |
| 2012-07-31 | -9.49 |
| 2012-07-30 | -9.98 |
| 2012-07-27 | -10.22 |
| 2012-07-26 | -10.22 |
| 2012-07-25 | -9.98 |
| 2012-07-24 | -10.22 |
| 2012-07-23 | -9.98 |
| 2012-07-20 | -8.76 |
| 2012-07-19 | -9.49 |
| 2012-07-18 | -10.22 |
| 2012-07-17 | -9.24 |
| 2012-07-16 | -10.95 |
| 2012-07-13 | -10.95 |
| 2012-07-12 | -10.95 |
| 2012-07-11 | -10.22 |
| 2012-07-10 | -11.19 |
| 2012-07-09 | -9.49 |
| 2012-07-06 | -8.76 |
| 2012-07-05 | -9.00 |
| 2012-07-04 | -9.49 |
| 2012-07-03 | -9.49 |
| 2012-06-29 | -9.98 |
| 2012-06-28 | -9.00 |
| 2012-06-27 | -9.00 |
| 2012-06-26 | -10.46 |
| 2012-06-25 | -10.95 |
| 2012-06-22 | -11.68 |
| 2012-06-21 | -10.95 |
| 2012-06-20 | -10.46 |
| 2012-06-19 | -10.71 |
| 2012-06-18 | -10.22 |
| 2012-06-15 | -10.95 |
| 2012-06-14 | -10.95 |
| 2012-06-13 | -10.46 |
| 2012-06-12 | -9.73 |
| 2012-06-11 | -9.49 |
| 2012-06-08 | -10.95 |
| 2012-06-07 | -8.76 |
| 2012-06-06 | -9.24 |
| 2012-06-05 | -10.95 |
| 2012-06-04 | -11.68 |
| 2012-06-01 | -11.68 |
| 2012-05-31 | -11.44 |
| 2012-05-30 | -9.00 |
| 2012-05-29 | -8.51 |
| 2012-05-28 | -9.49 |
| 2012-05-25 | -9.73 |
| 2012-05-24 | -9.73 |
| 2012-05-23 | -9.73 |
| 2012-05-22 | -9.00 |
| 2012-05-21 | -7.78 |
| 2012-05-18 | -7.78 |
| 2012-05-17 | -7.05 |
| 2012-05-16 | -8.27 |
| 2012-05-15 | -4.85 |
| 2012-05-14 | -3.63 |
| 2012-05-11 | -3.39 |
| 2012-05-10 | -2.90 |
| 2012-05-09 | -2.17 |
| 2012-05-08 | -1.92 |
| 2012-05-07 | -2.17 |
| 2012-05-04 | -1.44 |
| 2012-05-03 | -1.68 |
| 2012-05-02 | -1.19 |
| 2012-04-30 | -1.19 |
| 2012-04-27 | -1.68 |
| 2012-04-26 | -1.68 |
| 2012-04-25 | -1.19 |
| 2012-04-24 | -2.41 |
| 2012-04-23 | -1.68 |
| 2012-04-20 | -0.95 |
| 2012-04-19 | -1.44 |
| 2012-04-18 | -0.70 |
| 2012-04-17 | -1.44 |
| 2012-04-16 | -1.44 |
| 2012-04-13 | -1.19 |
| 2012-04-12 | -0.70 |
| 2012-04-11 | -1.44 |
| 2012-04-10 | 1.00 |
| 2012-04-05 | -0.70 |
| 2012-04-03 | -2.17 |
| 2012-04-02 | -2.66 |
| 2012-03-30 | -2.17 |
| 2012-03-29 | -1.19 |
| 2012-03-28 | 0.76 |
| 2012-03-27 | 1.00 |
| 2012-03-26 | 0.27 |
| 2012-03-23 | -0.22 |
| 2012-03-22 | 0.76 |
| 2012-03-21 | 0.27 |
| 2012-03-20 | -0.70 |
| 2012-03-19 | 0.52 |
| 2012-03-16 | 1.25 |
| 2012-03-15 | 2.96 |
| 2012-03-14 | 3.69 |
| 2012-03-13 | 4.91 |
| 2012-03-12 | 3.20 |
| 2012-03-09 | 3.20 |
| 2012-03-08 | 4.66 |
| 2012-03-07 | 5.40 |
| 2012-03-06 | 8.81 |
| 2012-03-05 | 8.58 |
| 2012-03-02 | 8.11 |
| 2012-03-01 | 7.17 |
| 2012-02-29 | 6.23 |
| 2012-02-28 | 5.76 |
| 2012-02-27 | 4.59 |
| 2012-02-24 | 6.00 |
| 2012-02-23 | 2.95 |
| 2012-02-22 | 3.18 |
| 2012-02-21 | 3.42 |
| 2012-02-20 | 3.89 |
| 2012-02-17 | 2.71 |
| 2012-02-16 | 2.48 |
| 2012-02-15 | 2.24 |
| 2012-02-14 | 0.84 |
| 2012-02-13 | 0.84 |
| 2012-02-10 | 1.07 |
| 2012-02-09 | 0.84 |
| 2012-02-08 | 1.07 |
| 2012-02-07 | 0.84 |
| 2012-02-06 | -0.34 |
| 2012-02-03 | -0.57 |
| 2012-02-02 | -0.34 |
| 2012-02-01 | -0.57 |
| 2012-01-31 | -0.34 |
| 2012-01-30 | -2.21 |
| 2012-01-27 | -0.80 |
| 2012-01-26 | -0.34 |
| 2012-01-20 | -1.51 |
| 2012-01-19 | -1.74 |
| 2012-01-18 | -1.74 |
| 2012-01-17 | -1.51 |
| 2012-01-16 | -2.68 |
| 2012-01-13 | -1.51 |
| 2012-01-12 | -3.85 |
| 2012-01-11 | -4.79 |
| 2012-01-10 | -8.07 |
| 2012-01-09 | -7.84 |
| 2012-01-06 | -8.31 |
| 2012-01-05 | -8.07 |
| 2012-01-04 | -7.84 |
| 2012-01-03 | -8.07 |
| 2011-12-30 | -8.78 |
| 2011-12-29 | -9.25 |
| 2011-12-28 | -9.95 |
| 2011-12-23 | -10.18 |
| 2011-12-22 | -10.18 |
| 2011-12-21 | -9.72 |
| 2011-12-20 | -11.36 |
| 2011-12-19 | -11.12 |
| 2011-12-16 | -10.89 |
| 2011-12-15 | -10.18 |
| 2011-12-14 | -11.12 |
| 2011-12-13 | -9.95 |
| 2011-12-12 | -9.48 |
| 2011-12-09 | -9.72 |
| 2011-12-08 | -8.54 |
| 2011-12-07 | -7.60 |
| 2011-12-06 | -8.31 |
| 2011-12-05 | -8.07 |
| 2011-12-02 | -9.01 |
| 2011-12-01 | -8.31 |
| 2011-11-30 | -13.00 |
| 2011-11-29 | -5.96 |
| 2011-11-28 | -5.49 |
| 2011-11-25 | -5.26 |
| 2011-11-24 | -5.03 |
| 2011-11-23 | -4.32 |
| 2011-11-22 | -4.56 |
| 2011-11-21 | -2.45 |
| 2011-11-18 | -1.98 |
| 2011-11-17 | -1.04 |
| 2011-11-16 | -0.10 |
| 2011-11-15 | -0.57 |
| 2011-11-14 | -0.10 |
| 2011-11-11 | -0.80 |
| 2011-11-10 | -1.04 |
| 2011-11-09 | 1.54 |
| 2011-11-08 | 1.31 |
| 2011-11-07 | 1.07 |
| 2011-11-04 | 0.37 |
| 2011-11-03 | 0.60 |
| 2011-11-02 | 0.37 |
| 2011-11-01 | 0.13 |
| 2011-10-31 | 1.07 |
| 2011-10-28 | 1.78 |
| 2011-10-27 | 2.01 |
| 2011-10-26 | -1.74 |
| 2011-10-25 | -0.10 |
| 2011-10-24 | -0.34 |
| 2011-10-21 | 0.13 |
| 2011-10-20 | -2.12 |
| 2011-10-19 | -0.09 |
| 2011-10-18 | -0.09 |
| 2011-10-17 | 1.48 |
| 2011-10-14 | 0.58 |
| 2011-10-13 | 1.03 |
| 2011-10-12 | 1.03 |
| 2011-10-11 | 0.13 |
| 2011-10-10 | 0.13 |
| 2011-10-07 | 1.26 |
| 2011-10-06 | 0.81 |
| 2011-10-04 | 0.36 |
| 2011-10-03 | 3.51 |
| 2011-09-30 | 7.11 |
| 2011-09-28 | 8.68 |
| 2011-09-27 | 6.66 |
| 2011-09-26 | 5.76 |
| 2011-09-23 | 9.58 |
| 2011-09-22 | 11.38 |
| 2011-09-21 | 12.51 |
| 2011-09-20 | 12.51 |
| 2011-09-19 | 12.51 |
| 2011-09-16 | 14.09 |
| 2011-09-15 | 12.74 |
| 2011-09-14 | 11.61 |
| 2011-09-12 | 12.74 |
| 2011-09-09 | 13.19 |
| 2011-09-08 | 13.19 |
| 2011-09-07 | 12.51 |
| 2011-09-06 | 12.29 |
| 2011-09-05 | 12.51 |
| 2011-09-02 | 13.64 |
| 2011-09-01 | 14.99 |
| 2011-08-31 | 15.66 |
| 2011-08-30 | 14.31 |
| 2011-08-29 | 13.19 |
| 2011-08-26 | 12.96 |
| 2011-08-25 | 9.58 |
| 2011-08-24 | 9.58 |
| 2011-08-23 | 7.56 |
| 2011-08-22 | 7.56 |
| 2011-08-19 | 8.46 |
| 2011-08-18 | 10.26 |
| 2011-08-17 | 13.41 |
| 2011-08-16 | 10.93 |
| 2011-08-15 | 6.43 |
| 2011-08-12 | 6.88 |
| 2011-08-11 | 8.68 |
| 2011-08-10 | 7.78 |
| 2011-08-09 | 5.53 |
| 2011-08-08 | 9.13 |
| 2011-08-05 | 10.93 |
| 2011-08-04 | 12.29 |
| 2011-08-03 | 12.29 |
| 2011-08-02 | 13.64 |
| 2011-08-01 | 13.64 |
| 2011-07-29 | 12.96 |
| 2011-07-28 | 12.51 |
| 2011-07-27 | 12.51 |
| 2011-07-26 | 12.74 |
| 2011-07-25 | 11.84 |
| 2011-07-22 | 12.29 |
| 2011-07-21 | 12.06 |
| 2011-07-20 | 12.51 |
| 2011-07-19 | 12.51 |
| 2011-07-18 | 12.96 |
| 2011-07-15 | 12.96 |
| 2011-07-14 | 13.41 |
| 2011-07-13 | 12.96 |
| 2011-07-12 | 12.06 |
| 2011-07-11 | 13.41 |
| 2011-07-08 | 14.31 |
| 2011-07-07 | 14.99 |
| 2011-07-06 | 14.09 |
| 2011-07-05 | 14.31 |
| 2011-07-04 | 14.31 |
| 2011-06-30 | 14.31 |
| 2011-06-29 | 12.96 |
| 2011-06-28 | 12.96 |
| 2011-06-27 | 12.51 |
| 2011-06-24 | 12.51 |
| 2011-06-23 | 12.74 |
| 2011-06-22 | 13.19 |
| 2011-06-21 | 13.19 |
| 2011-06-20 | 12.51 |
| 2011-06-17 | 12.74 |
| 2011-06-16 | 13.86 |
| 2011-06-15 | 16.11 |
| 2011-06-14 | 15.89 |
| 2011-06-13 | 17.69 |
| 2011-06-10 | 17.69 |
| 2011-06-09 | 18.59 |
| 2011-06-08 | 17.69 |
| 2011-06-07 | 18.81 |
| 2011-06-03 | 17.69 |
| 2011-06-02 | 16.79 |
| 2011-06-01 | 17.46 |
| 2011-05-31 | 19.49 |
| 2011-05-30 | 13.64 |
| 2011-05-27 | 12.74 |
| 2011-05-26 | 12.29 |
| 2011-05-25 | 11.61 |
| 2011-05-24 | 11.38 |
| 2011-05-23 | 11.38 |
| 2011-05-20 | 12.51 |
| 2011-05-19 | 12.06 |
| 2011-05-18 | 11.38 |
| 2011-05-17 | 11.61 |
| 2011-05-16 | 10.93 |
| 2011-05-13 | 11.38 |
| 2011-05-12 | 11.84 |
| 2011-05-11 | 12.06 |
| 2011-05-09 | 12.06 |
| 2011-05-06 | 12.51 |
| 2011-05-05 | 12.96 |
| 2011-05-04 | 12.96 |
| 2011-05-03 | 13.41 |
| 2011-04-29 | 13.41 |
| 2011-04-28 | 13.19 |
| 2011-04-27 | 13.19 |
| 2011-04-26 | 14.99 |
| 2011-04-21 | 14.54 |
| 2011-04-20 | 14.76 |
| 2011-04-19 | 15.89 |
| 2011-04-18 | 15.44 |
| 2011-04-15 | 15.89 |
| 2011-04-14 | 16.56 |
| 2011-04-13 | 16.34 |
| 2011-04-12 | 16.34 |
| 2011-04-11 | 16.34 |
| 2011-04-08 | 17.01 |
| 2011-04-07 | 19.26 |
| 2011-04-06 | 19.26 |
| 2011-04-04 | 19.04 |
| 2011-04-01 | 19.04 |
| 2011-03-31 | 19.71 |
| 2011-03-30 | 19.26 |
| 2011-03-29 | 18.14 |
| 2011-03-28 | 18.36 |
| 2011-03-25 | 18.81 |
| 2011-03-24 | 19.94 |
| 2011-03-23 | 16.56 |
| 2011-03-22 | 16.79 |
| 2011-03-21 | 16.11 |
| 2011-03-18 | 14.99 |
| 2011-03-17 | 13.64 |
| 2011-03-16 | 17.24 |
| 2011-03-15 | 17.69 |
| 2011-03-14 | 18.81 |
| 2011-03-11 | 20.16 |
| 2011-03-10 | 21.96 |
| 2011-03-09 | 22.19 |
| 2011-03-08 | 23.09 |
| 2011-03-07 | 22.87 |
| 2011-03-04 | 23.30 |
| 2011-03-03 | 21.99 |
| 2011-03-02 | 20.46 |
| 2011-03-01 | 21.12 |
| 2011-02-28 | 22.65 |
| 2011-02-25 | 22.43 |
| 2011-02-24 | 20.68 |
| 2011-02-23 | 22.21 |
| 2011-02-22 | 21.12 |
| 2011-02-21 | 23.30 |
| 2011-02-18 | 24.62 |
| 2011-02-17 | 27.68 |
| 2011-02-16 | 27.68 |
| 2011-02-15 | 27.46 |
| 2011-02-14 | 28.99 |
| 2011-02-11 | 27.68 |
| 2011-02-10 | 28.11 |
| 2011-02-09 | 27.02 |
| 2011-02-08 | 28.55 |
| 2011-02-07 | 32.49 |
| 2011-02-02 | 33.14 |
| 2011-02-01 | 34.02 |
| 2011-01-31 | 34.24 |
| 2011-01-28 | 33.36 |
| 2011-01-27 | 32.05 |
| 2011-01-26 | 31.61 |
| 2011-01-25 | 32.71 |
| 2011-01-24 | 31.18 |
| 2011-01-21 | 31.18 |
| 2011-01-20 | 31.39 |
| 2011-01-19 | 34.89 |
| 2011-01-18 | 34.89 |
| 2011-01-17 | 33.58 |
| 2011-01-14 | 35.77 |
| 2011-01-13 | 35.55 |
| 2011-01-12 | 34.89 |
| 2011-01-11 | 33.58 |
| 2011-01-10 | 33.36 |
| 2011-01-07 | 32.92 |
| 2011-01-06 | 33.14 |
| 2011-01-05 | 32.92 |
| 2011-01-04 | 32.92 |
| 2011-01-03 | 32.49 |
| 2010-12-31 | 30.52 |
| 2010-12-30 | 31.83 |
| 2010-12-29 | 31.39 |
| 2010-12-28 | 29.64 |
| 2010-12-24 | 29.43 |
| 2010-12-23 | 30.08 |
| 2010-12-22 | 29.86 |
| 2010-12-21 | 28.55 |
| 2010-12-20 | 27.68 |
| 2010-12-17 | 27.68 |
| 2010-12-16 | 27.46 |
| 2010-12-15 | 27.68 |
| 2010-12-14 | 27.68 |
| 2010-12-13 | 27.24 |
| 2010-12-10 | 27.24 |
| 2010-12-09 | 27.68 |
| 2010-12-08 | 27.68 |
| 2010-12-07 | 28.33 |
| 2010-12-06 | 29.21 |
| 2010-12-03 | 26.80 |
| 2010-12-02 | 27.24 |
| 2010-12-01 | 28.11 |
| 2010-11-30 | 29.21 |
| 2010-11-29 | 30.96 |
| 2010-11-26 | 28.33 |
| 2010-11-25 | 28.77 |
| 2010-11-24 | 27.90 |
| 2010-11-23 | 27.68 |
| 2010-11-22 | 27.68 |
| 2010-11-19 | 27.24 |
| 2010-11-18 | 27.46 |
| 2010-11-17 | 26.80 |
| 2010-11-16 | 31.61 |
| 2010-11-15 | 30.96 |
| 2010-11-12 | 31.18 |
| 2010-11-11 | 32.27 |
| 2010-11-10 | 31.39 |
| 2010-11-09 | 31.61 |
| 2010-11-08 | 31.83 |
| 2010-11-05 | 31.83 |
| 2010-11-04 | 31.18 |
| 2010-11-03 | 30.30 |
| 2010-11-02 | 28.55 |
| 2010-11-01 | 28.33 |
| 2010-10-29 | 26.58 |
| 2010-10-28 | 25.27 |
| 2010-10-27 | 24.18 |
| 2010-10-26 | 24.62 |
| 2010-10-25 | 24.18 |
| 2010-10-22 | 23.09 |
| 2010-10-21 | 24.84 |
| 2010-10-20 | 25.27 |
| 2010-10-19 | 26.15 |
| 2010-10-18 | 26.58 |
| 2010-10-15 | 27.46 |
| 2010-10-14 | 27.02 |
| 2010-10-13 | 28.33 |
| 2010-10-12 | 27.24 |
| 2010-10-11 | 28.55 |
| 2010-10-08 | 31.61 |
| 2010-10-07 | 30.97 |
| 2010-10-06 | 32.25 |
| 2010-10-05 | 30.12 |
| 2010-10-04 | 29.05 |
| 2010-09-30 | 28.41 |
| 2010-09-29 | 27.56 |
| 2010-09-28 | 26.28 |
| 2010-09-27 | 27.77 |
| 2010-09-24 | 26.28 |
| 2010-09-22 | 26.07 |
| 2010-09-21 | 25.21 |
| 2010-09-20 | 24.36 |
| 2010-09-17 | 23.51 |
| 2010-09-16 | 23.29 |
| 2010-09-15 | 24.36 |
| 2010-09-14 | 24.57 |
| 2010-09-13 | 24.79 |
| 2010-09-10 | 24.36 |
| 2010-09-09 | 24.79 |
| 2010-09-08 | 24.79 |
| 2010-09-07 | 25.00 |
| 2010-09-06 | 24.79 |
| 2010-09-03 | 24.15 |
| 2010-09-02 | 22.44 |
| 2010-09-01 | 24.79 |
| 2010-08-31 | 26.92 |
| 2010-08-30 | 28.20 |
| 2010-08-27 | 30.12 |
| 2010-08-26 | 32.04 |
| 2010-08-25 | 31.19 |
| 2010-08-24 | 30.97 |
| 2010-08-23 | 31.40 |
| 2010-08-20 | 30.97 |
| 2010-08-19 | 29.27 |
| 2010-08-18 | 28.41 |
| 2010-08-17 | 28.84 |
| 2010-08-16 | 28.63 |
| 2010-08-13 | 28.63 |
| 2010-08-12 | 27.99 |
| 2010-08-11 | 27.56 |
| 2010-08-10 | 28.41 |
| 2010-08-09 | 27.77 |
| 2010-08-06 | 28.20 |
| 2010-08-05 | 28.20 |
| 2010-08-04 | 26.71 |
| 2010-08-03 | 27.13 |
| 2010-08-02 | 27.99 |
| 2010-07-30 | 25.00 |
| 2010-07-29 | 24.57 |
| 2010-07-28 | 24.57 |
| 2010-07-27 | 24.79 |
| 2010-07-26 | 23.93 |
| 2010-07-23 | 23.72 |
| 2010-07-22 | 21.16 |
| 2010-07-21 | 20.95 |
| 2010-07-20 | 19.24 |
| 2010-07-19 | 19.67 |
| 2010-07-16 | 20.09 |
| 2010-07-15 | 19.45 |
| 2010-07-14 | 19.45 |
| 2010-07-13 | 19.67 |
| 2010-07-12 | 20.09 |
| 2010-07-09 | 20.52 |
| 2010-07-08 | 18.60 |
| 2010-07-07 | 18.39 |
| 2010-07-06 | 19.67 |
| 2010-07-05 | 17.53 |
| 2010-07-02 | 17.53 |
| 2010-06-30 | 16.89 |
| 2010-06-29 | 20.31 |
| 2010-06-28 | 16.68 |
| 2010-06-25 | 16.68 |
| 2010-06-24 | 16.89 |
| 2010-06-23 | 16.68 |
| 2010-06-22 | 16.25 |
| 2010-06-21 | 15.61 |
| 2010-06-18 | 14.33 |
| 2010-06-17 | 11.56 |
| 2010-06-15 | 11.56 |
| 2010-06-14 | 11.35 |
| 2010-06-11 | 9.85 |
| 2010-06-10 | 9.00 |
| 2010-06-09 | 9.85 |
| 2010-06-08 | 9.64 |
| 2010-06-07 | 8.57 |
| 2010-06-04 | 9.64 |
| 2010-06-03 | 9.85 |
| 2010-06-02 | 10.28 |
| 2010-06-01 | 9.85 |
| 2010-05-31 | 10.07 |
| 2010-05-28 | 9.64 |
| 2010-05-27 | 8.15 |
| 2010-05-26 | 7.93 |
| 2010-05-25 | 6.44 |
| 2010-05-24 | 9.64 |
| 2010-05-20 | 8.57 |
| 2010-05-19 | 10.07 |
| 2010-05-18 | 10.92 |
| 2010-05-17 | 9.64 |
| 2010-05-14 | 10.92 |
| 2010-05-13 | 10.07 |
| 2010-05-12 | 10.07 |
| 2010-05-11 | 8.36 |
| 2010-05-10 | 7.30 |
| 2010-05-07 | 6.66 |
| 2010-05-06 | 8.57 |
| 2010-05-05 | 6.44 |
| 2010-05-04 | 8.79 |
| 2010-05-03 | 6.44 |
| 2010-04-30 | 6.66 |
| 2010-04-29 | 9.43 |
| 2010-04-28 | 9.43 |
| 2010-04-27 | 9.85 |
| 2010-04-26 | 10.28 |
| 2010-04-23 | 7.93 |
| 2010-04-22 | 10.71 |
| 2010-04-21 | 10.71 |
| 2010-04-20 | 10.92 |
| 2010-04-19 | 11.35 |
| 2010-04-16 | 13.05 |
| 2010-04-15 | 12.41 |
| 2010-04-14 | 11.77 |
| 2010-04-13 | 12.84 |
| 2010-04-12 | 13.05 |
| 2010-04-09 | 13.69 |
| 2010-04-08 | 12.84 |
| 2010-04-07 | 15.40 |
| 2010-04-01 | 14.76 |
| 2010-03-31 | 13.05 |
| 2010-03-30 | 17.11 |
| 2010-03-29 | 17.11 |
| 2010-03-26 | 16.04 |
| 2010-03-25 | 17.32 |
| 2010-03-24 | 15.40 |
| 2010-03-23 | 22.87 |
| 2010-03-22 | 17.53 |
| 2010-03-19 | 13.27 |
| 2010-03-18 | 9.00 |
| 2010-03-17 | 9.21 |
| 2010-03-16 | 9.00 |
| 2010-03-15 | 9.64 |
| 2010-03-12 | 9.00 |
| 2010-03-11 | 9.64 |
| 2010-03-10 | 9.43 |
| 2010-03-09 | 9.85 |
| 2010-03-08 | 10.49 |
| 2010-03-05 | 9.64 |
| 2010-03-04 | 10.49 |
| 2010-03-03 | 10.49 |
| 2010-03-02 | 9.00 |
| 2010-03-01 | 9.21 |
| 2010-02-26 | 9.43 |
| 2010-02-25 | 9.21 |
| 2010-02-24 | 9.43 |
| 2010-02-23 | 7.72 |
| 2010-02-22 | 6.87 |
| 2010-02-19 | 5.59 |
| 2010-02-18 | 5.59 |
| 2010-02-17 | 5.38 |
| 2010-02-12 | 5.38 |
| 2010-02-11 | 6.00 |
| 2010-02-10 | 5.79 |
| 2010-02-09 | 3.32 |
| 2010-02-08 | 3.32 |
| 2010-02-05 | 3.32 |
| 2010-02-04 | 5.38 |
| 2010-02-03 | 4.76 |
| 2010-02-02 | 3.32 |
| 2010-02-01 | 0.64 |
| 2010-01-29 | 1.26 |
| 2010-01-28 | 0.02 |
| 2010-01-27 | 2.08 |
| 2010-01-26 | 0.64 |
| 2010-01-25 | 1.05 |
| 2010-01-22 | 0.43 |
| 2010-01-21 | 3.73 |
| 2010-01-20 | 3.11 |
| 2010-01-19 | 3.94 |
| 2010-01-18 | 3.11 |
| 2010-01-15 | 3.32 |
| 2010-01-14 | 4.14 |
| 2010-01-13 | 2.70 |
| 2010-01-12 | 3.73 |
| 2010-01-11 | 3.32 |
| 2010-01-08 | 3.11 |
| 2010-01-07 | 2.50 |
| 2010-01-06 | 0.02 |
| 2010-01-05 | -1.42 |
| 2010-01-04 | -1.84 |
| 2009-12-31 | -2.45 |
| 2009-12-30 | -2.87 |
| 2009-12-29 | -2.66 |
| 2009-12-28 | -3.07 |
| 2009-12-24 | -2.87 |
| 2009-12-23 | -2.25 |
| 2009-12-22 | -4.31 |
| 2009-12-21 | -5.55 |
| 2009-12-18 | -6.17 |
| 2009-12-17 | -4.10 |
| 2009-12-16 | -3.07 |
| 2009-12-15 | -3.90 |
| 2009-12-14 | -3.49 |
| 2009-12-11 | -4.10 |
| 2009-12-10 | -4.10 |
| 2009-12-09 | -4.72 |
| 2009-12-08 | -4.31 |
| 2009-12-07 | -4.31 |
| 2009-12-04 | -4.93 |
| 2009-12-03 | -5.96 |
| 2009-12-02 | -5.55 |
| 2009-12-01 | -5.96 |
| 2009-11-30 | -5.55 |
| 2009-11-27 | -7.61 |
| 2009-11-26 | -5.96 |
| 2009-11-25 | -5.55 |
| 2009-11-24 | -6.17 |
| 2009-11-23 | -6.17 |
| 2009-11-20 | -5.34 |
| 2009-11-19 | -5.34 |
| 2009-11-18 | -5.55 |
| 2009-11-17 | -5.34 |
| 2009-11-16 | -5.14 |
| 2009-11-13 | -5.75 |
| 2009-11-12 | -5.75 |
| 2009-11-11 | -6.17 |
| 2009-11-10 | -6.99 |
| 2009-11-09 | -5.75 |
| 2009-11-06 | -4.10 |
| 2009-11-05 | -3.69 |
| 2009-11-04 | -4.72 |
| 2009-11-03 | -4.52 |
| 2009-11-02 | -4.31 |
| 2009-10-30 | -3.28 |
| 2009-10-29 | -4.10 |
| 2009-10-28 | -4.10 |
| 2009-10-27 | -3.90 |
| 2009-10-23 | -2.87 |
| 2009-10-22 | -2.66 |
| 2009-10-21 | -1.84 |
| 2009-10-20 | -1.01 |
| 2009-10-19 | -2.45 |
| 2009-10-16 | -3.28 |
| 2009-10-15 | -4.10 |
| 2009-10-14 | -2.45 |
| 2009-10-13 | -1.84 |
| 2009-10-12 | -1.63 |
| 2009-10-09 | -1.42 |
| 2009-10-08 | -3.07 |
| 2009-10-07 | -4.10 |
| 2009-10-06 | -4.52 |
| 2009-10-05 | -5.96 |
| 2009-10-02 | -5.75 |
| 2009-09-30 | -5.56 |
| 2009-09-29 | -5.16 |
| 2009-09-28 | -5.95 |
| 2009-09-25 | -5.95 |
| 2009-09-24 | -6.15 |
| 2009-09-23 | -4.76 |
| 2009-09-22 | -4.17 |
| 2009-09-21 | -4.37 |
| 2009-09-18 | -3.57 |
| 2009-09-17 | -3.97 |
| 2009-09-16 | -4.17 |
| 2009-09-15 | -3.77 |
| 2009-09-14 | -3.37 |
| 2009-09-11 | -4.37 |
| 2009-09-10 | -5.36 |
| 2009-09-09 | -6.35 |
| 2009-09-08 | -5.56 |
| 2009-09-07 | -7.14 |
| 2009-09-04 | -6.94 |
| 2009-09-03 | -7.14 |
| 2009-09-02 | -7.14 |
| 2009-09-01 | -7.14 |
| 2009-08-31 | -6.94 |
| 2009-08-28 | -6.55 |
| 2009-08-27 | -5.56 |
| 2009-08-26 | -4.76 |
| 2009-08-25 | -5.56 |
| 2009-08-24 | -3.77 |
| 2009-08-21 | -3.97 |
| 2009-08-20 | -6.55 |
| 2009-08-19 | -7.74 |
| 2009-08-18 | -9.92 |
| 2009-08-17 | -8.13 |
| 2009-08-14 | -4.56 |
| 2009-08-13 | -4.17 |
| 2009-08-12 | -4.37 |
| 2009-08-11 | -2.18 |
| 2009-08-10 | 0.20 |
| 2009-08-07 | -2.98 |
| 2009-08-06 | -0.79 |
| 2009-08-05 | -0.60 |
| 2009-08-04 | 0.60 |
| 2009-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy