Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 112.47 |
| 2025-10-30 | 115.24 |
| 2025-10-28 | 115.48 |
| 2025-10-27 | 115.96 |
| 2025-10-24 | 114.04 |
| 2025-10-23 | 112.45 |
| 2025-10-22 | 111.01 |
| 2025-10-21 | 113.25 |
| 2025-10-20 | 111.81 |
| 2025-10-17 | 106.54 |
| 2025-10-16 | 111.97 |
| 2025-10-15 | 112.13 |
| 2025-10-14 | 108.61 |
| 2025-10-13 | 111.97 |
| 2025-10-10 | 115.32 |
| 2025-10-09 | 118.84 |
| 2025-10-08 | 119.32 |
| 2025-10-06 | 120.27 |
| 2025-10-03 | 121.87 |
| 2025-10-02 | 123.31 |
| 2025-09-30 | 119.79 |
| 2025-09-29 | 117.56 |
| 2025-09-26 | 113.88 |
| 2025-09-25 | 116.76 |
| 2025-09-24 | 117.08 |
| 2025-09-23 | 114.04 |
| 2025-09-22 | 115.32 |
| 2025-09-19 | 117.24 |
| 2025-09-18 | 117.08 |
| 2025-09-17 | 119.79 |
| 2025-09-16 | 116.12 |
| 2025-09-15 | 116.28 |
| 2025-09-12 | 115.64 |
| 2025-09-11 | 113.41 |
| 2025-09-10 | 114.04 |
| 2025-09-09 | 111.97 |
| 2025-09-08 | 109.25 |
| 2025-09-05 | 107.50 |
| 2025-09-04 | 104.62 |
| 2025-09-03 | 106.86 |
| 2025-09-02 | 107.97 |
| 2025-09-01 | 108.93 |
| 2025-08-29 | 104.62 |
| 2025-08-28 | 103.66 |
| 2025-08-27 | 105.26 |
| 2025-08-26 | 107.81 |
| 2025-08-25 | 110.53 |
| 2025-08-22 | 106.38 |
| 2025-08-21 | 104.62 |
| 2025-08-20 | 104.94 |
| 2025-08-19 | 104.62 |
| 2025-08-18 | 104.94 |
| 2025-08-15 | 106.06 |
| 2025-08-14 | 107.81 |
| 2025-08-13 | 108.29 |
| 2025-08-12 | 103.50 |
| 2025-08-11 | 102.86 |
| 2025-08-08 | 102.70 |
| 2025-08-07 | 104.14 |
| 2025-08-06 | 103.02 |
| 2025-08-05 | 102.54 |
| 2025-08-04 | 101.27 |
| 2025-08-01 | 99.51 |
| 2025-07-31 | 101.74 |
| 2025-07-30 | 104.94 |
| 2025-07-29 | 107.81 |
| 2025-07-28 | 108.13 |
| 2025-07-25 | 106.70 |
| 2025-07-24 | 108.93 |
| 2025-07-23 | 107.81 |
| 2025-07-22 | 104.46 |
| 2025-07-21 | 103.34 |
| 2025-07-18 | 102.22 |
| 2025-07-17 | 99.67 |
| 2025-07-16 | 99.51 |
| 2025-07-15 | 100.31 |
| 2025-07-14 | 97.27 |
| 2025-07-11 | 96.63 |
| 2025-07-10 | 95.83 |
| 2025-07-09 | 94.72 |
| 2025-07-08 | 96.79 |
| 2025-07-07 | 94.56 |
| 2025-07-04 | 94.88 |
| 2025-07-03 | 95.99 |
| 2025-07-02 | 96.79 |
| 2025-06-30 | 95.83 |
| 2025-06-27 | 97.27 |
| 2025-06-26 | 97.75 |
| 2025-06-25 | 98.87 |
| 2025-06-24 | 96.47 |
| 2025-06-23 | 92.48 |
| 2025-06-20 | 91.04 |
| 2025-06-19 | 88.81 |
| 2025-06-18 | 92.64 |
| 2025-06-17 | 94.88 |
| 2025-06-16 | 95.52 |
| 2025-06-13 | 93.76 |
| 2025-06-12 | 95.36 |
| 2025-06-11 | 97.59 |
| 2025-06-10 | 95.67 |
| 2025-06-09 | 95.67 |
| 2025-06-06 | 92.96 |
| 2025-06-05 | 93.28 |
| 2025-06-04 | 91.36 |
| 2025-06-03 | 90.24 |
| 2025-06-02 | 87.53 |
| 2025-05-30 | 88.33 |
| 2025-05-29 | 90.56 |
| 2025-05-28 | 88.17 |
| 2025-05-27 | 88.97 |
| 2025-05-26 | 87.85 |
| 2025-05-23 | 90.24 |
| 2025-05-22 | 89.76 |
| 2025-05-21 | 92.16 |
| 2025-05-20 | 90.72 |
| 2025-05-19 | 88.01 |
| 2025-05-16 | 88.17 |
| 2025-05-15 | 88.97 |
| 2025-05-14 | 90.24 |
| 2025-05-13 | 85.77 |
| 2025-05-12 | 89.60 |
| 2025-05-09 | 84.17 |
| 2025-05-08 | 83.22 |
| 2025-05-07 | 82.42 |
| 2025-05-06 | 82.42 |
| 2025-05-02 | 80.98 |
| 2025-04-30 | 77.78 |
| 2025-04-29 | 76.83 |
| 2025-04-28 | 76.51 |
| 2025-04-25 | 76.51 |
| 2025-04-24 | 75.72 |
| 2025-04-23 | 77.14 |
| 2025-04-22 | 73.19 |
| 2025-04-17 | 71.76 |
| 2025-04-16 | 68.76 |
| 2025-04-15 | 72.08 |
| 2025-04-14 | 71.76 |
| 2025-04-11 | 67.81 |
| 2025-04-10 | 66.07 |
| 2025-04-09 | 62.43 |
| 2025-04-08 | 60.69 |
| 2025-04-07 | 58.48 |
| 2025-04-03 | 82.99 |
| 2025-04-02 | 86.00 |
| 2025-04-01 | 85.84 |
| 2025-03-31 | 85.52 |
| 2025-03-28 | 87.58 |
| 2025-03-27 | 88.84 |
| 2025-03-26 | 88.05 |
| 2025-03-25 | 87.10 |
| 2025-03-24 | 91.37 |
| 2025-03-21 | 89.79 |
| 2025-03-20 | 94.06 |
| 2025-03-19 | 98.33 |
| 2025-03-18 | 98.02 |
| 2025-03-17 | 93.43 |
| 2025-03-14 | 91.85 |
| 2025-03-13 | 87.89 |
| 2025-03-12 | 89.63 |
| 2025-03-11 | 90.11 |
| 2025-03-10 | 90.42 |
| 2025-03-07 | 93.90 |
| 2025-03-06 | 94.70 |
| 2025-03-05 | 88.21 |
| 2025-03-04 | 82.99 |
| 2025-03-03 | 83.62 |
| 2025-02-28 | 83.15 |
| 2025-02-27 | 89.32 |
| 2025-02-26 | 89.48 |
| 2025-02-25 | 83.78 |
| 2025-02-24 | 86.15 |
| 2025-02-21 | 87.26 |
| 2025-02-20 | 79.99 |
| 2025-02-19 | 82.99 |
| 2025-02-18 | 83.31 |
| 2025-02-17 | 80.46 |
| 2025-02-14 | 80.46 |
| 2025-02-13 | 73.98 |
| 2025-02-12 | 74.45 |
| 2025-02-11 | 70.18 |
| 2025-02-10 | 71.76 |
| 2025-02-07 | 68.76 |
| 2025-02-06 | 66.86 |
| 2025-02-05 | 64.49 |
| 2025-02-04 | 66.07 |
| 2025-02-03 | 61.64 |
| 2025-01-28 | 61.64 |
| 2025-01-27 | 61.32 |
| 2025-01-24 | 60.22 |
| 2025-01-23 | 57.37 |
| 2025-01-22 | 57.92 |
| 2025-01-21 | 60.69 |
| 2025-01-20 | 59.11 |
| 2025-01-17 | 56.50 |
| 2025-01-16 | 56.18 |
| 2025-01-15 | 54.05 |
| 2025-01-14 | 53.73 |
| 2025-01-13 | 50.96 |
| 2025-01-10 | 52.39 |
| 2025-01-09 | 53.65 |
| 2025-01-08 | 53.97 |
| 2025-01-07 | 55.23 |
| 2025-01-06 | 57.21 |
| 2025-01-03 | 57.69 |
| 2025-01-02 | 56.42 |
| 2024-12-31 | 60.22 |
| 2024-12-30 | 59.58 |
| 2024-12-27 | 59.90 |
| 2024-12-24 | 60.53 |
| 2024-12-23 | 58.32 |
| 2024-12-20 | 57.29 |
| 2024-12-19 | 57.53 |
| 2024-12-18 | 58.48 |
| 2024-12-17 | 57.37 |
| 2024-12-16 | 57.61 |
| 2024-12-13 | 58.79 |
| 2024-12-12 | 62.43 |
| 2024-12-11 | 60.69 |
| 2024-12-10 | 61.96 |
| 2024-12-09 | 62.59 |
| 2024-12-06 | 58.48 |
| 2024-12-05 | 55.95 |
| 2024-12-04 | 57.21 |
| 2024-12-03 | 57.21 |
| 2024-12-02 | 56.10 |
| 2024-11-29 | 55.00 |
| 2024-11-28 | 54.21 |
| 2024-11-27 | 56.26 |
| 2024-11-26 | 52.39 |
| 2024-11-25 | 52.55 |
| 2024-11-22 | 52.94 |
| 2024-11-21 | 55.95 |
| 2024-11-20 | 56.74 |
| 2024-11-19 | 56.50 |
| 2024-11-18 | 55.87 |
| 2024-11-15 | 54.60 |
| 2024-11-14 | 54.60 |
| 2024-11-13 | 57.69 |
| 2024-11-12 | 57.92 |
| 2024-11-11 | 62.59 |
| 2024-11-08 | 64.64 |
| 2024-11-07 | 66.70 |
| 2024-11-06 | 63.22 |
| 2024-11-05 | 67.02 |
| 2024-11-04 | 63.54 |
| 2024-11-01 | 63.06 |
| 2024-10-31 | 61.80 |
| 2024-10-30 | 61.80 |
| 2024-10-29 | 64.49 |
| 2024-10-28 | 63.72 |
| 2024-10-25 | 63.87 |
| 2024-10-24 | 62.95 |
| 2024-10-23 | 64.95 |
| 2024-10-22 | 62.95 |
| 2024-10-21 | 62.80 |
| 2024-10-18 | 65.10 |
| 2024-10-17 | 59.42 |
| 2024-10-16 | 61.11 |
| 2024-10-15 | 61.72 |
| 2024-10-14 | 67.40 |
| 2024-10-10 | 68.63 |
| 2024-10-09 | 63.72 |
| 2024-10-08 | 66.18 |
| 2024-10-07 | 82.76 |
| 2024-10-04 | 80.15 |
| 2024-10-03 | 75.24 |
| 2024-10-02 | 77.69 |
| 2024-09-30 | 67.56 |
| 2024-09-27 | 63.87 |
| 2024-09-26 | 58.65 |
| 2024-09-25 | 52.35 |
| 2024-09-24 | 51.59 |
| 2024-09-23 | 45.52 |
| 2024-09-20 | 45.44 |
| 2024-09-19 | 43.75 |
| 2024-09-17 | 40.91 |
| 2024-09-16 | 39.22 |
| 2024-09-13 | 38.76 |
| 2024-09-12 | 37.76 |
| 2024-09-11 | 36.46 |
| 2024-09-10 | 37.53 |
| 2024-09-09 | 37.00 |
| 2024-09-05 | 38.92 |
| 2024-09-04 | 38.84 |
| 2024-09-03 | 40.37 |
| 2024-09-02 | 40.53 |
| 2024-08-30 | 42.91 |
| 2024-08-29 | 41.07 |
| 2024-08-28 | 40.53 |
| 2024-08-27 | 41.83 |
| 2024-08-26 | 41.07 |
| 2024-08-23 | 39.84 |
| 2024-08-22 | 39.91 |
| 2024-08-21 | 37.92 |
| 2024-08-20 | 38.84 |
| 2024-08-19 | 39.38 |
| 2024-08-16 | 38.30 |
| 2024-08-15 | 35.84 |
| 2024-08-14 | 35.61 |
| 2024-08-13 | 36.15 |
| 2024-08-12 | 35.61 |
| 2024-08-09 | 35.61 |
| 2024-08-08 | 33.92 |
| 2024-08-07 | 33.85 |
| 2024-08-06 | 32.08 |
| 2024-08-05 | 32.46 |
| 2024-08-02 | 34.46 |
| 2024-08-01 | 37.07 |
| 2024-07-31 | 37.92 |
| 2024-07-30 | 34.77 |
| 2024-07-29 | 37.00 |
| 2024-07-26 | 34.77 |
| 2024-07-25 | 34.92 |
| 2024-07-24 | 37.30 |
| 2024-07-23 | 38.38 |
| 2024-07-22 | 39.91 |
| 2024-07-19 | 38.07 |
| 2024-07-18 | 40.76 |
| 2024-07-17 | 40.37 |
| 2024-07-16 | 40.37 |
| 2024-07-15 | 42.68 |
| 2024-07-12 | 44.83 |
| 2024-07-11 | 41.30 |
| 2024-07-10 | 38.38 |
| 2024-07-09 | 38.61 |
| 2024-07-08 | 38.84 |
| 2024-07-05 | 40.22 |
| 2024-07-04 | 42.14 |
| 2024-07-03 | 41.30 |
| 2024-07-02 | 39.68 |
| 2024-06-28 | 39.15 |
| 2024-06-27 | 39.22 |
| 2024-06-26 | 41.83 |
| 2024-06-25 | 41.53 |
| 2024-06-24 | 41.30 |
| 2024-06-21 | 41.30 |
| 2024-06-20 | 43.68 |
| 2024-06-19 | 44.44 |
| 2024-06-18 | 40.45 |
| 2024-06-17 | 40.53 |
| 2024-06-14 | 40.30 |
| 2024-06-13 | 41.76 |
| 2024-06-12 | 40.45 |
| 2024-06-11 | 42.06 |
| 2024-06-07 | 43.29 |
| 2024-06-06 | 44.06 |
| 2024-06-05 | 43.29 |
| 2024-06-04 | 43.29 |
| 2024-06-03 | 42.99 |
| 2024-05-31 | 40.53 |
| 2024-05-30 | 41.76 |
| 2024-05-29 | 43.68 |
| 2024-05-28 | 46.06 |
| 2024-05-27 | 45.90 |
| 2024-05-24 | 44.29 |
| 2024-05-23 | 46.06 |
| 2024-05-22 | 48.51 |
| 2024-05-21 | 48.59 |
| 2024-05-20 | 52.12 |
| 2024-05-17 | 51.43 |
| 2024-05-16 | 49.97 |
| 2024-05-14 | 47.67 |
| 2024-05-13 | 47.98 |
| 2024-05-10 | 46.82 |
| 2024-05-09 | 43.37 |
| 2024-05-08 | 41.37 |
| 2024-05-07 | 42.52 |
| 2024-05-06 | 43.45 |
| 2024-05-03 | 42.52 |
| 2024-05-02 | 40.60 |
| 2024-04-30 | 37.00 |
| 2024-04-29 | 36.84 |
| 2024-04-26 | 36.30 |
| 2024-04-25 | 33.33 |
| 2024-04-24 | 32.73 |
| 2024-04-23 | 29.91 |
| 2024-04-22 | 27.24 |
| 2024-04-19 | 25.42 |
| 2024-04-18 | 26.63 |
| 2024-04-17 | 25.49 |
| 2024-04-16 | 25.57 |
| 2024-04-15 | 28.08 |
| 2024-04-12 | 29.22 |
| 2024-04-11 | 32.04 |
| 2024-04-10 | 32.42 |
| 2024-04-09 | 30.06 |
| 2024-04-08 | 29.22 |
| 2024-04-05 | 28.99 |
| 2024-04-03 | 28.99 |
| 2024-04-02 | 30.59 |
| 2024-03-28 | 27.55 |
| 2024-03-27 | 26.56 |
| 2024-03-26 | 28.23 |
| 2024-03-25 | 27.01 |
| 2024-03-22 | 27.24 |
| 2024-03-21 | 30.21 |
| 2024-03-20 | 27.70 |
| 2024-03-19 | 27.55 |
| 2024-03-18 | 29.15 |
| 2024-03-15 | 29.07 |
| 2024-03-14 | 30.75 |
| 2024-03-13 | 31.89 |
| 2024-03-12 | 31.89 |
| 2024-03-11 | 27.85 |
| 2024-03-08 | 26.10 |
| 2024-03-07 | 25.03 |
| 2024-03-06 | 26.40 |
| 2024-03-05 | 24.12 |
| 2024-03-04 | 27.47 |
| 2024-03-01 | 27.32 |
| 2024-02-29 | 26.63 |
| 2024-02-28 | 27.01 |
| 2024-02-27 | 29.15 |
| 2024-02-26 | 27.70 |
| 2024-02-23 | 28.54 |
| 2024-02-22 | 28.84 |
| 2024-02-21 | 26.79 |
| 2024-02-20 | 24.73 |
| 2024-02-19 | 24.04 |
| 2024-02-16 | 25.64 |
| 2024-02-15 | 22.45 |
| 2024-02-14 | 21.99 |
| 2024-02-09 | 20.77 |
| 2024-02-08 | 21.84 |
| 2024-02-07 | 23.36 |
| 2024-02-06 | 23.97 |
| 2024-02-05 | 19.02 |
| 2024-02-02 | 19.25 |
| 2024-02-01 | 19.86 |
| 2024-01-31 | 18.94 |
| 2024-01-30 | 20.54 |
| 2024-01-29 | 23.59 |
| 2024-01-26 | 22.60 |
| 2024-01-25 | 24.50 |
| 2024-01-24 | 22.29 |
| 2024-01-23 | 17.88 |
| 2024-01-22 | 15.06 |
| 2024-01-19 | 17.57 |
| 2024-01-18 | 18.26 |
| 2024-01-17 | 17.27 |
| 2024-01-16 | 21.84 |
| 2024-01-15 | 24.73 |
| 2024-01-12 | 24.81 |
| 2024-01-11 | 25.34 |
| 2024-01-10 | 23.74 |
| 2024-01-09 | 24.43 |
| 2024-01-08 | 24.58 |
| 2024-01-05 | 27.01 |
| 2024-01-04 | 28.00 |
| 2024-01-03 | 27.85 |
| 2024-01-02 | 28.99 |
| 2023-12-29 | 30.90 |
| 2023-12-28 | 31.20 |
| 2023-12-27 | 27.62 |
| 2023-12-22 | 25.42 |
| 2023-12-21 | 27.78 |
| 2023-12-20 | 27.62 |
| 2023-12-19 | 26.63 |
| 2023-12-18 | 27.62 |
| 2023-12-15 | 28.99 |
| 2023-12-14 | 25.95 |
| 2023-12-13 | 24.58 |
| 2023-12-12 | 25.72 |
| 2023-12-11 | 24.43 |
| 2023-12-08 | 25.34 |
| 2023-12-07 | 25.42 |
| 2023-12-06 | 26.33 |
| 2023-12-05 | 25.34 |
| 2023-12-04 | 27.85 |
| 2023-12-01 | 29.22 |
| 2023-11-30 | 30.90 |
| 2023-11-29 | 30.44 |
| 2023-11-28 | 33.26 |
| 2023-11-27 | 34.55 |
| 2023-11-24 | 34.71 |
| 2023-11-23 | 37.52 |
| 2023-11-22 | 36.00 |
| 2023-11-21 | 35.85 |
| 2023-11-20 | 36.30 |
| 2023-11-17 | 33.79 |
| 2023-11-16 | 36.68 |
| 2023-11-15 | 38.59 |
| 2023-11-14 | 33.49 |
| 2023-11-13 | 33.72 |
| 2023-11-10 | 31.81 |
| 2023-11-09 | 34.25 |
| 2023-11-08 | 34.40 |
| 2023-11-07 | 35.24 |
| 2023-11-06 | 37.60 |
| 2023-11-03 | 35.24 |
| 2023-11-02 | 31.96 |
| 2023-11-01 | 30.90 |
| 2023-10-31 | 31.13 |
| 2023-10-30 | 33.49 |
| 2023-10-27 | 33.49 |
| 2023-10-26 | 30.61 |
| 2023-10-25 | 30.98 |
| 2023-10-24 | 29.94 |
| 2023-10-20 | 31.35 |
| 2023-10-19 | 32.23 |
| 2023-10-18 | 35.70 |
| 2023-10-17 | 35.85 |
| 2023-10-16 | 34.89 |
| 2023-10-13 | 36.14 |
| 2023-10-12 | 39.25 |
| 2023-10-11 | 36.96 |
| 2023-10-10 | 35.26 |
| 2023-10-09 | 34.15 |
| 2023-10-06 | 33.93 |
| 2023-10-05 | 31.71 |
| 2023-10-04 | 31.49 |
| 2023-10-03 | 32.45 |
| 2023-09-29 | 36.14 |
| 2023-09-28 | 32.90 |
| 2023-09-27 | 34.74 |
| 2023-09-26 | 33.56 |
| 2023-09-25 | 35.41 |
| 2023-09-22 | 38.06 |
| 2023-09-21 | 34.96 |
| 2023-09-20 | 36.66 |
| 2023-09-19 | 37.55 |
| 2023-09-18 | 36.88 |
| 2023-09-15 | 38.80 |
| 2023-09-14 | 38.06 |
| 2023-09-13 | 37.70 |
| 2023-09-12 | 37.77 |
| 2023-09-11 | 38.21 |
| 2023-09-07 | 38.73 |
| 2023-09-06 | 40.43 |
| 2023-09-05 | 40.43 |
| 2023-09-04 | 43.38 |
| 2023-08-31 | 39.76 |
| 2023-08-30 | 40.28 |
| 2023-08-29 | 40.50 |
| 2023-08-28 | 37.70 |
| 2023-08-25 | 36.66 |
| 2023-08-24 | 38.51 |
| 2023-08-23 | 35.92 |
| 2023-08-22 | 35.26 |
| 2023-08-21 | 34.00 |
| 2023-08-18 | 36.44 |
| 2023-08-17 | 39.39 |
| 2023-08-16 | 39.17 |
| 2023-08-15 | 41.09 |
| 2023-08-14 | 42.49 |
| 2023-08-11 | 44.86 |
| 2023-08-10 | 46.04 |
| 2023-08-09 | 45.89 |
| 2023-08-08 | 45.37 |
| 2023-08-07 | 47.96 |
| 2023-08-04 | 47.96 |
| 2023-08-03 | 46.92 |
| 2023-08-02 | 47.59 |
| 2023-08-01 | 51.65 |
| 2023-07-31 | 51.65 |
| 2023-07-28 | 50.76 |
| 2023-07-27 | 48.55 |
| 2023-07-26 | 46.63 |
| 2023-07-25 | 47.07 |
| 2023-07-24 | 41.46 |
| 2023-07-21 | 44.64 |
| 2023-07-20 | 43.23 |
| 2023-07-19 | 43.53 |
| 2023-07-18 | 44.04 |
| 2023-07-14 | 46.92 |
| 2023-07-13 | 46.55 |
| 2023-07-12 | 42.94 |
| 2023-07-11 | 41.31 |
| 2023-07-10 | 40.13 |
| 2023-07-07 | 39.25 |
| 2023-07-06 | 40.43 |
| 2023-07-05 | 43.75 |
| 2023-07-04 | 45.89 |
| 2023-07-03 | 45.00 |
| 2023-06-30 | 42.12 |
| 2023-06-29 | 42.27 |
| 2023-06-28 | 44.19 |
| 2023-06-27 | 43.82 |
| 2023-06-26 | 41.39 |
| 2023-06-23 | 41.90 |
| 2023-06-21 | 44.34 |
| 2023-06-20 | 47.07 |
| 2023-06-19 | 49.14 |
| 2023-06-16 | 50.17 |
| 2023-06-15 | 48.70 |
| 2023-06-14 | 45.45 |
| 2023-06-13 | 46.41 |
| 2023-06-12 | 45.45 |
| 2023-06-09 | 45.15 |
| 2023-06-08 | 44.34 |
| 2023-06-07 | 43.90 |
| 2023-06-06 | 42.57 |
| 2023-06-05 | 42.86 |
| 2023-06-02 | 41.68 |
| 2023-06-01 | 36.07 |
| 2023-05-31 | 36.44 |
| 2023-05-30 | 38.95 |
| 2023-05-29 | 38.65 |
| 2023-05-25 | 40.06 |
| 2023-05-24 | 42.57 |
| 2023-05-23 | 44.71 |
| 2023-05-22 | 46.48 |
| 2023-05-19 | 44.71 |
| 2023-05-18 | 46.78 |
| 2023-05-17 | 45.37 |
| 2023-05-16 | 48.55 |
| 2023-05-15 | 48.55 |
| 2023-05-12 | 45.82 |
| 2023-05-11 | 46.63 |
| 2023-05-10 | 46.70 |
| 2023-05-09 | 47.37 |
| 2023-05-08 | 50.62 |
| 2023-05-05 | 48.84 |
| 2023-05-04 | 48.11 |
| 2023-05-03 | 46.04 |
| 2023-05-02 | 47.59 |
| 2023-04-28 | 47.66 |
| 2023-04-27 | 47.22 |
| 2023-04-26 | 46.41 |
| 2023-04-25 | 45.60 |
| 2023-04-24 | 48.10 |
| 2023-04-21 | 48.69 |
| 2023-04-20 | 51.33 |
| 2023-04-19 | 51.04 |
| 2023-04-18 | 53.10 |
| 2023-04-17 | 54.42 |
| 2023-04-14 | 52.07 |
| 2023-04-13 | 51.04 |
| 2023-04-12 | 50.75 |
| 2023-04-11 | 52.21 |
| 2023-04-06 | 50.89 |
| 2023-04-04 | 50.45 |
| 2023-04-03 | 51.33 |
| 2023-03-31 | 51.19 |
| 2023-03-30 | 50.75 |
| 2023-03-29 | 49.72 |
| 2023-03-28 | 46.93 |
| 2023-03-27 | 45.24 |
| 2023-03-24 | 47.66 |
| 2023-03-23 | 48.84 |
| 2023-03-22 | 45.46 |
| 2023-03-21 | 42.96 |
| 2023-03-20 | 41.12 |
| 2023-03-17 | 45.02 |
| 2023-03-16 | 42.74 |
| 2023-03-15 | 45.31 |
| 2023-03-14 | 42.96 |
| 2023-03-13 | 46.34 |
| 2023-03-10 | 43.18 |
| 2023-03-09 | 48.10 |
| 2023-03-08 | 48.69 |
| 2023-03-07 | 52.21 |
| 2023-03-06 | 52.80 |
| 2023-03-03 | 52.66 |
| 2023-03-02 | 51.33 |
| 2023-03-01 | 52.51 |
| 2023-02-28 | 46.85 |
| 2023-02-27 | 47.51 |
| 2023-02-24 | 48.69 |
| 2023-02-23 | 50.45 |
| 2023-02-22 | 50.89 |
| 2023-02-21 | 51.92 |
| 2023-02-20 | 54.27 |
| 2023-02-17 | 53.39 |
| 2023-02-16 | 55.30 |
| 2023-02-15 | 53.83 |
| 2023-02-14 | 56.03 |
| 2023-02-13 | 56.77 |
| 2023-02-10 | 56.48 |
| 2023-02-09 | 59.85 |
| 2023-02-08 | 57.36 |
| 2023-02-07 | 57.36 |
| 2023-02-06 | 56.92 |
| 2023-02-03 | 60.00 |
| 2023-02-02 | 62.21 |
| 2023-02-01 | 62.94 |
| 2023-01-31 | 61.62 |
| 2023-01-30 | 63.23 |
| 2023-01-27 | 67.35 |
| 2023-01-26 | 66.91 |
| 2023-01-20 | 62.94 |
| 2023-01-19 | 60.00 |
| 2023-01-18 | 60.30 |
| 2023-01-17 | 59.41 |
| 2023-01-16 | 60.44 |
| 2023-01-13 | 60.59 |
| 2023-01-12 | 58.97 |
| 2023-01-11 | 58.53 |
| 2023-01-10 | 57.65 |
| 2023-01-09 | 57.94 |
| 2023-01-06 | 55.15 |
| 2023-01-05 | 55.59 |
| 2023-01-04 | 53.68 |
| 2023-01-03 | 48.84 |
| 2022-12-30 | 46.34 |
| 2022-12-29 | 45.82 |
| 2022-12-28 | 47.22 |
| 2022-12-23 | 44.72 |
| 2022-12-22 | 45.38 |
| 2022-12-21 | 41.71 |
| 2022-12-20 | 41.12 |
| 2022-12-19 | 43.33 |
| 2022-12-16 | 44.13 |
| 2022-12-15 | 43.33 |
| 2022-12-14 | 45.46 |
| 2022-12-13 | 44.94 |
| 2022-12-12 | 43.84 |
| 2022-12-09 | 46.93 |
| 2022-12-08 | 43.69 |
| 2022-12-07 | 39.43 |
| 2022-12-06 | 43.84 |
| 2022-12-05 | 43.77 |
| 2022-12-02 | 37.89 |
| 2022-12-01 | 38.99 |
| 2022-11-30 | 37.38 |
| 2022-11-29 | 34.58 |
| 2022-11-28 | 27.97 |
| 2022-11-25 | 29.88 |
| 2022-11-24 | 30.62 |
| 2022-11-23 | 29.44 |
| 2022-11-22 | 28.71 |
| 2022-11-21 | 30.54 |
| 2022-11-18 | 32.82 |
| 2022-11-17 | 33.33 |
| 2022-11-16 | 34.88 |
| 2022-11-15 | 35.54 |
| 2022-11-14 | 30.03 |
| 2022-11-11 | 27.97 |
| 2022-11-10 | 19.01 |
| 2022-11-09 | 20.92 |
| 2022-11-08 | 22.46 |
| 2022-11-07 | 22.54 |
| 2022-11-04 | 19.23 |
| 2022-11-03 | 13.28 |
| 2022-11-02 | 16.88 |
| 2022-11-01 | 14.23 |
| 2022-10-31 | 8.87 |
| 2022-10-28 | 9.75 |
| 2022-10-27 | 13.94 |
| 2022-10-26 | 13.23 |
| 2022-10-25 | 12.17 |
| 2022-10-24 | 12.17 |
| 2022-10-21 | 19.61 |
| 2022-10-20 | 19.97 |
| 2022-10-19 | 21.74 |
| 2022-10-18 | 24.51 |
| 2022-10-17 | 22.24 |
| 2022-10-14 | 22.17 |
| 2022-10-13 | 20.96 |
| 2022-10-12 | 23.02 |
| 2022-10-11 | 24.01 |
| 2022-10-10 | 26.56 |
| 2022-10-07 | 30.32 |
| 2022-10-06 | 32.30 |
| 2022-10-05 | 32.80 |
| 2022-10-03 | 25.57 |
| 2022-09-30 | 26.84 |
| 2022-09-29 | 26.21 |
| 2022-09-28 | 26.92 |
| 2022-09-27 | 31.31 |
| 2022-09-26 | 31.17 |
| 2022-09-23 | 31.74 |
| 2022-09-22 | 33.37 |
| 2022-09-21 | 35.50 |
| 2022-09-20 | 37.83 |
| 2022-09-19 | 36.06 |
| 2022-09-16 | 37.55 |
| 2022-09-15 | 38.69 |
| 2022-09-14 | 38.26 |
| 2022-09-13 | 41.59 |
| 2022-09-09 | 41.81 |
| 2022-09-08 | 38.12 |
| 2022-09-07 | 39.47 |
| 2022-09-06 | 40.46 |
| 2022-09-05 | 40.39 |
| 2022-09-02 | 42.09 |
| 2022-09-01 | 43.22 |
| 2022-08-31 | 45.35 |
| 2022-08-30 | 45.35 |
| 2022-08-29 | 45.49 |
| 2022-08-26 | 46.77 |
| 2022-08-25 | 45.35 |
| 2022-08-24 | 40.39 |
| 2022-08-23 | 42.09 |
| 2022-08-22 | 43.79 |
| 2022-08-19 | 44.07 |
| 2022-08-18 | 43.79 |
| 2022-08-17 | 44.78 |
| 2022-08-16 | 44.22 |
| 2022-08-15 | 45.92 |
| 2022-08-12 | 46.91 |
| 2022-08-11 | 45.92 |
| 2022-08-10 | 42.80 |
| 2022-08-09 | 45.35 |
| 2022-08-08 | 45.78 |
| 2022-08-05 | 46.77 |
| 2022-08-04 | 46.63 |
| 2022-08-03 | 43.79 |
| 2022-08-02 | 43.22 |
| 2022-08-01 | 46.63 |
| 2022-07-29 | 46.63 |
| 2022-07-28 | 49.75 |
| 2022-07-27 | 50.31 |
| 2022-07-26 | 52.16 |
| 2022-07-25 | 49.75 |
| 2022-07-22 | 49.60 |
| 2022-07-21 | 49.46 |
| 2022-07-20 | 52.02 |
| 2022-07-19 | 50.46 |
| 2022-07-18 | 51.45 |
| 2022-07-15 | 47.76 |
| 2022-07-14 | 50.60 |
| 2022-07-13 | 51.31 |
| 2022-07-12 | 51.45 |
| 2022-07-11 | 53.43 |
| 2022-07-08 | 57.55 |
| 2022-07-07 | 57.26 |
| 2022-07-06 | 56.13 |
| 2022-07-05 | 58.25 |
| 2022-07-04 | 57.97 |
| 2022-06-30 | 57.97 |
| 2022-06-29 | 58.68 |
| 2022-06-28 | 61.09 |
| 2022-06-27 | 60.10 |
| 2022-06-24 | 56.27 |
| 2022-06-23 | 53.29 |
| 2022-06-22 | 51.31 |
| 2022-06-21 | 55.14 |
| 2022-06-20 | 52.58 |
| 2022-06-17 | 52.16 |
| 2022-06-16 | 50.03 |
| 2022-06-15 | 53.43 |
| 2022-06-14 | 51.45 |
| 2022-06-13 | 51.31 |
| 2022-06-10 | 56.84 |
| 2022-06-09 | 57.12 |
| 2022-06-08 | 57.83 |
| 2022-06-07 | 54.57 |
| 2022-06-06 | 55.28 |
| 2022-06-02 | 51.31 |
| 2022-06-01 | 52.58 |
| 2022-05-31 | 53.29 |
| 2022-05-30 | 51.16 |
| 2022-05-27 | 48.33 |
| 2022-05-26 | 43.93 |
| 2022-05-25 | 44.50 |
| 2022-05-24 | 44.07 |
| 2022-05-23 | 46.20 |
| 2022-05-20 | 47.90 |
| 2022-05-19 | 43.79 |
| 2022-05-18 | 47.05 |
| 2022-05-17 | 46.91 |
| 2022-05-16 | 42.23 |
| 2022-05-13 | 41.81 |
| 2022-05-12 | 38.05 |
| 2022-05-11 | 41.52 |
| 2022-05-10 | 39.82 |
| 2022-05-06 | 42.80 |
| 2022-05-05 | 48.04 |
| 2022-05-04 | 48.75 |
| 2022-05-03 | 50.46 |
| 2022-04-29 | 50.46 |
| 2022-04-28 | 44.50 |
| 2022-04-27 | 42.23 |
| 2022-04-26 | 42.23 |
| 2022-04-25 | 42.37 |
| 2022-04-22 | 47.17 |
| 2022-04-21 | 47.46 |
| 2022-04-20 | 49.15 |
| 2022-04-19 | 49.86 |
| 2022-04-14 | 53.39 |
| 2022-04-13 | 52.40 |
| 2022-04-12 | 51.98 |
| 2022-04-11 | 51.27 |
| 2022-04-08 | 56.07 |
| 2022-04-07 | 55.51 |
| 2022-04-06 | 57.20 |
| 2022-04-04 | 60.31 |
| 2022-04-01 | 57.20 |
| 2022-03-31 | 57.34 |
| 2022-03-30 | 58.19 |
| 2022-03-29 | 56.21 |
| 2022-03-28 | 54.52 |
| 2022-03-25 | 52.40 |
| 2022-03-24 | 56.36 |
| 2022-03-23 | 57.63 |
| 2022-03-22 | 55.93 |
| 2022-03-21 | 51.13 |
| 2022-03-18 | 52.97 |
| 2022-03-17 | 53.11 |
| 2022-03-16 | 42.94 |
| 2022-03-15 | 31.71 |
| 2022-03-14 | 39.83 |
| 2022-03-11 | 46.89 |
| 2022-03-10 | 49.01 |
| 2022-03-09 | 46.75 |
| 2022-03-08 | 47.46 |
| 2022-03-07 | 49.86 |
| 2022-03-04 | 55.79 |
| 2022-03-03 | 59.89 |
| 2022-03-02 | 58.90 |
| 2022-03-01 | 61.58 |
| 2022-02-28 | 61.58 |
| 2022-02-25 | 61.86 |
| 2022-02-24 | 62.85 |
| 2022-02-23 | 68.08 |
| 2022-02-22 | 66.81 |
| 2022-02-21 | 71.89 |
| 2022-02-18 | 72.88 |
| 2022-02-17 | 75.99 |
| 2022-02-16 | 75.28 |
| 2022-02-15 | 72.74 |
| 2022-02-14 | 74.29 |
| 2022-02-11 | 76.69 |
| 2022-02-10 | 76.84 |
| 2022-02-09 | 76.27 |
| 2022-02-08 | 72.88 |
| 2022-02-07 | 74.29 |
| 2022-02-04 | 74.43 |
| 2022-01-31 | 69.35 |
| 2022-01-28 | 67.23 |
| 2022-01-27 | 68.93 |
| 2022-01-26 | 72.32 |
| 2022-01-25 | 72.32 |
| 2022-01-24 | 75.14 |
| 2022-01-21 | 76.98 |
| 2022-01-20 | 77.12 |
| 2022-01-19 | 71.04 |
| 2022-01-18 | 71.33 |
| 2022-01-17 | 71.89 |
| 2022-01-14 | 72.88 |
| 2022-01-13 | 73.45 |
| 2022-01-12 | 73.02 |
| 2022-01-11 | 68.50 |
| 2022-01-10 | 68.36 |
| 2022-01-07 | 66.95 |
| 2022-01-06 | 63.98 |
| 2022-01-05 | 62.71 |
| 2022-01-04 | 65.54 |
| 2022-01-03 | 65.25 |
| 2021-12-31 | 66.10 |
| 2021-12-30 | 64.41 |
| 2021-12-29 | 63.84 |
| 2021-12-28 | 65.39 |
| 2021-12-24 | 65.11 |
| 2021-12-23 | 64.83 |
| 2021-12-22 | 63.84 |
| 2021-12-21 | 63.13 |
| 2021-12-20 | 61.72 |
| 2021-12-17 | 64.83 |
| 2021-12-16 | 67.09 |
| 2021-12-15 | 66.52 |
| 2021-12-14 | 67.80 |
| 2021-12-13 | 70.48 |
| 2021-12-10 | 70.34 |
| 2021-12-09 | 72.17 |
| 2021-12-08 | 70.62 |
| 2021-12-07 | 70.48 |
| 2021-12-06 | 65.96 |
| 2021-12-03 | 68.93 |
| 2021-12-02 | 69.21 |
| 2021-12-01 | 68.36 |
| 2021-11-30 | 66.81 |
| 2021-11-29 | 70.48 |
| 2021-11-26 | 71.33 |
| 2021-11-25 | 75.99 |
| 2021-11-24 | 75.56 |
| 2021-11-23 | 75.28 |
| 2021-11-22 | 77.26 |
| 2021-11-19 | 77.82 |
| 2021-11-18 | 79.38 |
| 2021-11-17 | 82.06 |
| 2021-11-16 | 82.20 |
| 2021-11-15 | 80.51 |
| 2021-11-12 | 80.08 |
| 2021-11-11 | 79.66 |
| 2021-11-10 | 77.68 |
| 2021-11-09 | 76.27 |
| 2021-11-08 | 76.27 |
| 2021-11-05 | 77.12 |
| 2021-11-04 | 79.24 |
| 2021-11-03 | 77.68 |
| 2021-11-02 | 78.67 |
| 2021-11-01 | 78.67 |
| 2021-10-29 | 80.23 |
| 2021-10-28 | 81.07 |
| 2021-10-27 | 81.76 |
| 2021-10-26 | 84.53 |
| 2021-10-25 | 85.22 |
| 2021-10-22 | 85.08 |
| 2021-10-21 | 84.12 |
| 2021-10-20 | 85.50 |
| 2021-10-19 | 82.87 |
| 2021-10-18 | 80.52 |
| 2021-10-15 | 79.69 |
| 2021-10-12 | 77.06 |
| 2021-10-11 | 79.41 |
| 2021-10-08 | 76.23 |
| 2021-10-07 | 75.40 |
| 2021-10-06 | 70.28 |
| 2021-10-05 | 71.25 |
| 2021-10-04 | 70.97 |
| 2021-09-30 | 74.43 |
| 2021-09-29 | 75.12 |
| 2021-09-28 | 73.74 |
| 2021-09-27 | 71.67 |
| 2021-09-24 | 71.94 |
| 2021-09-23 | 74.16 |
| 2021-09-21 | 71.94 |
| 2021-09-20 | 71.25 |
| 2021-09-17 | 76.92 |
| 2021-09-16 | 75.40 |
| 2021-09-15 | 78.31 |
| 2021-09-14 | 80.93 |
| 2021-09-13 | 83.01 |
| 2021-09-10 | 85.64 |
| 2021-09-09 | 82.18 |
| 2021-09-08 | 86.05 |
| 2021-09-07 | 86.61 |
| 2021-09-06 | 85.08 |
| 2021-09-03 | 83.56 |
| 2021-09-02 | 84.67 |
| 2021-09-01 | 83.98 |
| 2021-08-31 | 82.73 |
| 2021-08-30 | 80.52 |
| 2021-08-27 | 79.55 |
| 2021-08-26 | 79.69 |
| 2021-08-25 | 81.63 |
| 2021-08-24 | 81.49 |
| 2021-08-23 | 77.61 |
| 2021-08-20 | 75.54 |
| 2021-08-19 | 78.72 |
| 2021-08-18 | 82.46 |
| 2021-08-17 | 81.63 |
| 2021-08-16 | 84.81 |
| 2021-08-13 | 86.05 |
| 2021-08-12 | 86.61 |
| 2021-08-11 | 87.71 |
| 2021-08-10 | 87.30 |
| 2021-08-09 | 85.08 |
| 2021-08-06 | 84.67 |
| 2021-08-05 | 84.81 |
| 2021-08-04 | 86.33 |
| 2021-08-03 | 84.53 |
| 2021-08-02 | 84.81 |
| 2021-07-30 | 83.42 |
| 2021-07-29 | 85.64 |
| 2021-07-28 | 80.10 |
| 2021-07-27 | 77.48 |
| 2021-07-26 | 84.67 |
| 2021-07-23 | 92.69 |
| 2021-07-22 | 95.32 |
| 2021-07-21 | 92.00 |
| 2021-07-20 | 92.00 |
| 2021-07-19 | 93.66 |
| 2021-07-16 | 97.81 |
| 2021-07-15 | 97.12 |
| 2021-07-14 | 95.74 |
| 2021-07-13 | 96.98 |
| 2021-07-12 | 94.35 |
| 2021-07-09 | 93.25 |
| 2021-07-08 | 91.86 |
| 2021-07-07 | 97.40 |
| 2021-07-06 | 97.53 |
| 2021-07-05 | 98.09 |
| 2021-07-02 | 98.78 |
| 2021-06-30 | 102.24 |
| 2021-06-29 | 103.48 |
| 2021-06-28 | 105.00 |
| 2021-06-25 | 104.87 |
| 2021-06-24 | 102.51 |
| 2021-06-23 | 102.10 |
| 2021-06-22 | 98.23 |
| 2021-06-21 | 99.61 |
| 2021-06-18 | 101.68 |
| 2021-06-17 | 99.75 |
| 2021-06-16 | 99.19 |
| 2021-06-15 | 100.58 |
| 2021-06-11 | 101.96 |
| 2021-06-10 | 101.13 |
| 2021-06-09 | 101.27 |
| 2021-06-08 | 101.41 |
| 2021-06-07 | 101.55 |
| 2021-06-04 | 102.24 |
| 2021-06-03 | 102.38 |
| 2021-06-02 | 104.59 |
| 2021-06-01 | 105.97 |
| 2021-05-31 | 103.34 |
| 2021-05-28 | 103.48 |
| 2021-05-27 | 103.21 |
| 2021-05-26 | 103.21 |
| 2021-05-25 | 101.82 |
| 2021-05-24 | 98.23 |
| 2021-05-21 | 98.09 |
| 2021-05-20 | 97.95 |
| 2021-05-18 | 99.06 |
| 2021-05-17 | 96.29 |
| 2021-05-14 | 95.04 |
| 2021-05-13 | 93.52 |
| 2021-05-12 | 96.43 |
| 2021-05-11 | 94.49 |
| 2021-05-10 | 98.78 |
| 2021-05-07 | 99.33 |
| 2021-05-06 | 99.06 |
| 2021-05-05 | 98.09 |
| 2021-05-04 | 99.06 |
| 2021-05-03 | 96.98 |
| 2021-04-30 | 99.19 |
| 2021-04-29 | 103.76 |
| 2021-04-28 | 101.13 |
| 2021-04-27 | 99.90 |
| 2021-04-26 | 100.31 |
| 2021-04-23 | 101.27 |
| 2021-04-22 | 98.80 |
| 2021-04-21 | 98.11 |
| 2021-04-20 | 101.27 |
| 2021-04-19 | 101.40 |
| 2021-04-16 | 100.44 |
| 2021-04-15 | 98.94 |
| 2021-04-14 | 100.17 |
| 2021-04-13 | 98.25 |
| 2021-04-12 | 96.33 |
| 2021-04-09 | 98.80 |
| 2021-04-08 | 100.72 |
| 2021-04-07 | 98.11 |
| 2021-04-01 | 99.90 |
| 2021-03-31 | 96.47 |
| 2021-03-30 | 97.57 |
| 2021-03-29 | 96.19 |
| 2021-03-26 | 95.78 |
| 2021-03-25 | 93.04 |
| 2021-03-24 | 92.77 |
| 2021-03-23 | 97.43 |
| 2021-03-22 | 99.48 |
| 2021-03-19 | 100.03 |
| 2021-03-18 | 103.32 |
| 2021-03-17 | 100.86 |
| 2021-03-16 | 100.58 |
| 2021-03-15 | 99.62 |
| 2021-03-12 | 98.80 |
| 2021-03-11 | 102.78 |
| 2021-03-10 | 99.76 |
| 2021-03-09 | 98.53 |
| 2021-03-08 | 97.02 |
| 2021-03-05 | 100.44 |
| 2021-03-04 | 101.68 |
| 2021-03-03 | 105.65 |
| 2021-03-02 | 100.44 |
| 2021-03-01 | 102.78 |
| 2021-02-26 | 100.31 |
| 2021-02-25 | 107.85 |
| 2021-02-24 | 104.83 |
| 2021-02-23 | 111.14 |
| 2021-02-22 | 109.22 |
| 2021-02-19 | 111.14 |
| 2021-02-18 | 111.00 |
| 2021-02-17 | 114.15 |
| 2021-02-16 | 111.82 |
| 2021-02-11 | 107.85 |
| 2021-02-10 | 107.44 |
| 2021-02-09 | 102.78 |
| 2021-02-08 | 102.23 |
| 2021-02-05 | 102.09 |
| 2021-02-04 | 100.44 |
| 2021-02-03 | 101.95 |
| 2021-02-02 | 101.68 |
| 2021-02-01 | 99.21 |
| 2021-01-29 | 95.10 |
| 2021-01-28 | 96.74 |
| 2021-01-27 | 101.95 |
| 2021-01-26 | 102.64 |
| 2021-01-25 | 107.57 |
| 2021-01-22 | 103.05 |
| 2021-01-21 | 106.07 |
| 2021-01-20 | 106.20 |
| 2021-01-19 | 104.28 |
| 2021-01-18 | 98.80 |
| 2021-01-15 | 97.29 |
| 2021-01-14 | 96.33 |
| 2021-01-13 | 94.69 |
| 2021-01-12 | 94.69 |
| 2021-01-11 | 92.77 |
| 2021-01-08 | 92.08 |
| 2021-01-07 | 89.89 |
| 2021-01-06 | 90.85 |
| 2021-01-05 | 90.16 |
| 2021-01-04 | 89.48 |
| 2020-12-31 | 87.83 |
| 2020-12-30 | 87.42 |
| 2020-12-29 | 83.31 |
| 2020-12-28 | 81.52 |
| 2020-12-24 | 82.35 |
| 2020-12-23 | 81.80 |
| 2020-12-22 | 80.29 |
| 2020-12-21 | 81.39 |
| 2020-12-18 | 82.35 |
| 2020-12-17 | 84.13 |
| 2020-12-16 | 82.90 |
| 2020-12-15 | 80.98 |
| 2020-12-14 | 82.21 |
| 2020-12-11 | 83.03 |
| 2020-12-10 | 82.35 |
| 2020-12-09 | 82.90 |
| 2020-12-08 | 81.39 |
| 2020-12-07 | 82.48 |
| 2020-12-04 | 84.95 |
| 2020-12-03 | 84.40 |
| 2020-12-02 | 82.90 |
| 2020-12-01 | 83.17 |
| 2020-11-30 | 82.07 |
| 2020-11-27 | 85.64 |
| 2020-11-26 | 84.68 |
| 2020-11-25 | 83.58 |
| 2020-11-24 | 83.31 |
| 2020-11-23 | 82.62 |
| 2020-11-20 | 82.21 |
| 2020-11-19 | 81.80 |
| 2020-11-18 | 82.90 |
| 2020-11-17 | 82.21 |
| 2020-11-16 | 81.94 |
| 2020-11-13 | 80.29 |
| 2020-11-12 | 80.56 |
| 2020-11-11 | 80.98 |
| 2020-11-10 | 80.98 |
| 2020-11-09 | 79.33 |
| 2020-11-06 | 77.41 |
| 2020-11-05 | 76.18 |
| 2020-11-04 | 71.38 |
| 2020-11-03 | 72.20 |
| 2020-11-02 | 68.64 |
| 2020-10-30 | 66.17 |
| 2020-10-29 | 69.46 |
| 2020-10-28 | 69.99 |
| 2020-10-27 | 70.39 |
| 2020-10-23 | 71.60 |
| 2020-10-22 | 70.66 |
| 2020-10-21 | 70.53 |
| 2020-10-20 | 69.19 |
| 2020-10-19 | 69.06 |
| 2020-10-16 | 68.26 |
| 2020-10-15 | 66.25 |
| 2020-10-14 | 69.73 |
| 2020-10-12 | 70.13 |
| 2020-10-09 | 66.79 |
| 2020-10-08 | 66.52 |
| 2020-10-07 | 67.32 |
| 2020-10-06 | 65.45 |
| 2020-10-05 | 63.72 |
| 2020-09-30 | 62.11 |
| 2020-09-29 | 60.78 |
| 2020-09-28 | 62.11 |
| 2020-09-25 | 60.65 |
| 2020-09-24 | 61.05 |
| 2020-09-23 | 63.72 |
| 2020-09-22 | 63.58 |
| 2020-09-21 | 65.05 |
| 2020-09-18 | 68.52 |
| 2020-09-17 | 67.72 |
| 2020-09-16 | 70.13 |
| 2020-09-15 | 70.39 |
| 2020-09-14 | 69.59 |
| 2020-09-11 | 68.66 |
| 2020-09-10 | 67.86 |
| 2020-09-09 | 68.52 |
| 2020-09-08 | 69.46 |
| 2020-09-07 | 69.86 |
| 2020-09-04 | 70.39 |
| 2020-09-03 | 71.73 |
| 2020-09-02 | 72.40 |
| 2020-09-01 | 72.80 |
| 2020-08-31 | 72.53 |
| 2020-08-28 | 74.40 |
| 2020-08-27 | 73.33 |
| 2020-08-26 | 74.40 |
| 2020-08-25 | 74.67 |
| 2020-08-24 | 74.80 |
| 2020-08-21 | 72.13 |
| 2020-08-20 | 69.86 |
| 2020-08-19 | 72.80 |
| 2020-08-18 | 73.73 |
| 2020-08-17 | 73.60 |
| 2020-08-14 | 72.40 |
| 2020-08-13 | 72.93 |
| 2020-08-12 | 72.80 |
| 2020-08-11 | 70.66 |
| 2020-08-10 | 67.59 |
| 2020-08-07 | 68.12 |
| 2020-08-06 | 70.93 |
| 2020-08-05 | 72.26 |
| 2020-08-04 | 71.06 |
| 2020-08-03 | 67.72 |
| 2020-07-31 | 68.66 |
| 2020-07-30 | 69.19 |
| 2020-07-29 | 70.39 |
| 2020-07-28 | 69.99 |
| 2020-07-27 | 69.33 |
| 2020-07-24 | 69.33 |
| 2020-07-23 | 72.93 |
| 2020-07-22 | 71.46 |
| 2020-07-21 | 75.47 |
| 2020-07-20 | 71.73 |
| 2020-07-17 | 72.26 |
| 2020-07-16 | 71.33 |
| 2020-07-15 | 74.80 |
| 2020-07-14 | 74.67 |
| 2020-07-13 | 76.80 |
| 2020-07-10 | 75.87 |
| 2020-07-09 | 79.47 |
| 2020-07-08 | 78.54 |
| 2020-07-07 | 77.87 |
| 2020-07-06 | 79.88 |
| 2020-07-03 | 73.06 |
| 2020-07-02 | 71.60 |
| 2020-06-30 | 66.25 |
| 2020-06-29 | 65.32 |
| 2020-06-26 | 66.92 |
| 2020-06-24 | 68.52 |
| 2020-06-23 | 69.33 |
| 2020-06-22 | 66.92 |
| 2020-06-19 | 67.32 |
| 2020-06-18 | 66.12 |
| 2020-06-17 | 66.25 |
| 2020-06-16 | 65.59 |
| 2020-06-15 | 61.58 |
| 2020-06-12 | 64.92 |
| 2020-06-11 | 65.99 |
| 2020-06-10 | 69.99 |
| 2020-06-09 | 69.86 |
| 2020-06-08 | 67.86 |
| 2020-06-05 | 67.86 |
| 2020-06-04 | 65.05 |
| 2020-06-03 | 64.79 |
| 2020-06-02 | 61.98 |
| 2020-06-01 | 60.11 |
| 2020-05-29 | 54.90 |
| 2020-05-28 | 55.91 |
| 2020-05-27 | 56.91 |
| 2020-05-26 | 57.91 |
| 2020-05-25 | 54.57 |
| 2020-05-22 | 54.57 |
| 2020-05-21 | 63.25 |
| 2020-05-20 | 64.59 |
| 2020-05-19 | 64.25 |
| 2020-05-18 | 61.58 |
| 2020-05-15 | 60.25 |
| 2020-05-14 | 60.25 |
| 2020-05-13 | 62.58 |
| 2020-05-12 | 63.25 |
| 2020-05-11 | 65.59 |
| 2020-05-08 | 62.92 |
| 2020-05-07 | 61.25 |
| 2020-05-06 | 62.58 |
| 2020-05-05 | 60.25 |
| 2020-05-04 | 58.58 |
| 2020-04-29 | 65.25 |
| 2020-04-28 | 65.25 |
| 2020-04-27 | 62.98 |
| 2020-04-24 | 59.99 |
| 2020-04-23 | 60.65 |
| 2020-04-22 | 60.32 |
| 2020-04-21 | 59.66 |
| 2020-04-20 | 63.65 |
| 2020-04-17 | 63.32 |
| 2020-04-16 | 61.32 |
| 2020-04-15 | 61.65 |
| 2020-04-14 | 64.31 |
| 2020-04-09 | 62.98 |
| 2020-04-08 | 60.99 |
| 2020-04-07 | 62.98 |
| 2020-04-06 | 59.32 |
| 2020-04-03 | 56.00 |
| 2020-04-02 | 56.33 |
| 2020-04-01 | 55.00 |
| 2020-03-31 | 58.66 |
| 2020-03-30 | 55.67 |
| 2020-03-27 | 57.99 |
| 2020-03-26 | 57.00 |
| 2020-03-25 | 58.33 |
| 2020-03-24 | 53.34 |
| 2020-03-23 | 46.35 |
| 2020-03-20 | 53.67 |
| 2020-03-19 | 46.35 |
| 2020-03-18 | 50.68 |
| 2020-03-17 | 57.00 |
| 2020-03-16 | 56.33 |
| 2020-03-13 | 61.98 |
| 2020-03-12 | 63.98 |
| 2020-03-11 | 70.30 |
| 2020-03-10 | 70.97 |
| 2020-03-09 | 69.30 |
| 2020-03-06 | 76.29 |
| 2020-03-05 | 79.95 |
| 2020-03-04 | 76.62 |
| 2020-03-03 | 76.95 |
| 2020-03-02 | 77.29 |
| 2020-02-28 | 75.95 |
| 2020-02-27 | 80.61 |
| 2020-02-26 | 79.28 |
| 2020-02-25 | 80.28 |
| 2020-02-24 | 79.95 |
| 2020-02-21 | 82.94 |
| 2020-02-20 | 84.60 |
| 2020-02-19 | 85.27 |
| 2020-02-18 | 84.27 |
| 2020-02-17 | 87.26 |
| 2020-02-14 | 86.27 |
| 2020-02-13 | 85.93 |
| 2020-02-12 | 86.60 |
| 2020-02-11 | 84.60 |
| 2020-02-10 | 82.27 |
| 2020-02-07 | 83.27 |
| 2020-02-06 | 84.27 |
| 2020-02-05 | 79.28 |
| 2020-02-04 | 78.62 |
| 2020-02-03 | 76.29 |
| 2020-01-31 | 76.29 |
| 2020-01-30 | 77.29 |
| 2020-01-29 | 81.61 |
| 2020-01-24 | 86.93 |
| 2020-01-23 | 86.27 |
| 2020-01-22 | 89.92 |
| 2020-01-21 | 87.26 |
| 2020-01-20 | 92.59 |
| 2020-01-17 | 94.25 |
| 2020-01-16 | 92.92 |
| 2020-01-15 | 92.59 |
| 2020-01-14 | 93.25 |
| 2020-01-13 | 93.92 |
| 2020-01-10 | 91.59 |
| 2020-01-09 | 91.59 |
| 2020-01-08 | 87.93 |
| 2020-01-07 | 89.26 |
| 2020-01-06 | 89.26 |
| 2020-01-03 | 90.59 |
| 2020-01-02 | 90.92 |
| 2019-12-31 | 89.26 |
| 2019-12-30 | 89.92 |
| 2019-12-27 | 88.93 |
| 2019-12-24 | 86.27 |
| 2019-12-23 | 86.93 |
| 2019-12-20 | 87.26 |
| 2019-12-19 | 86.27 |
| 2019-12-18 | 86.60 |
| 2019-12-17 | 86.27 |
| 2019-12-16 | 84.27 |
| 2019-12-13 | 85.27 |
| 2019-12-12 | 80.94 |
| 2019-12-11 | 78.28 |
| 2019-12-10 | 76.95 |
| 2019-12-09 | 77.62 |
| 2019-12-06 | 77.29 |
| 2019-12-05 | 75.95 |
| 2019-12-04 | 74.62 |
| 2019-12-03 | 76.62 |
| 2019-12-02 | 77.29 |
| 2019-11-29 | 76.29 |
| 2019-11-28 | 79.95 |
| 2019-11-27 | 80.61 |
| 2019-11-26 | 80.28 |
| 2019-11-25 | 80.61 |
| 2019-11-22 | 77.95 |
| 2019-11-21 | 76.95 |
| 2019-11-20 | 79.95 |
| 2019-11-19 | 81.28 |
| 2019-11-18 | 78.28 |
| 2019-11-15 | 76.29 |
| 2019-11-14 | 76.62 |
| 2019-11-13 | 77.62 |
| 2019-11-12 | 80.94 |
| 2019-11-11 | 80.28 |
| 2019-11-08 | 84.94 |
| 2019-11-07 | 86.27 |
| 2019-11-06 | 85.27 |
| 2019-11-05 | 85.27 |
| 2019-11-04 | 84.60 |
| 2019-11-01 | 81.61 |
| 2019-10-31 | 79.95 |
| 2019-10-30 | 78.42 |
| 2019-10-29 | 79.39 |
| 2019-10-28 | 79.71 |
| 2019-10-25 | 78.74 |
| 2019-10-24 | 78.74 |
| 2019-10-23 | 77.77 |
| 2019-10-22 | 79.06 |
| 2019-10-21 | 78.42 |
| 2019-10-18 | 78.74 |
| 2019-10-17 | 79.71 |
| 2019-10-16 | 78.09 |
| 2019-10-15 | 77.12 |
| 2019-10-14 | 77.45 |
| 2019-10-11 | 76.48 |
| 2019-10-10 | 71.95 |
| 2019-10-09 | 71.95 |
| 2019-10-08 | 73.24 |
| 2019-10-04 | 72.60 |
| 2019-10-03 | 74.54 |
| 2019-10-02 | 73.89 |
| 2019-09-30 | 74.21 |
| 2019-09-27 | 73.57 |
| 2019-09-26 | 73.89 |
| 2019-09-25 | 73.57 |
| 2019-09-24 | 75.83 |
| 2019-09-23 | 75.18 |
| 2019-09-20 | 76.80 |
| 2019-09-19 | 76.80 |
| 2019-09-18 | 78.74 |
| 2019-09-17 | 78.74 |
| 2019-09-16 | 80.68 |
| 2019-09-13 | 82.29 |
| 2019-09-12 | 80.68 |
| 2019-09-11 | 80.68 |
| 2019-09-10 | 78.09 |
| 2019-09-09 | 78.09 |
| 2019-09-06 | 77.45 |
| 2019-09-05 | 77.12 |
| 2019-09-04 | 76.48 |
| 2019-09-03 | 70.01 |
| 2019-09-02 | 70.66 |
| 2019-08-30 | 71.31 |
| 2019-08-29 | 70.98 |
| 2019-08-28 | 70.34 |
| 2019-08-27 | 70.66 |
| 2019-08-26 | 70.98 |
| 2019-08-23 | 73.89 |
| 2019-08-22 | 73.24 |
| 2019-08-21 | 74.54 |
| 2019-08-20 | 74.54 |
| 2019-08-19 | 74.21 |
| 2019-08-16 | 71.31 |
| 2019-08-15 | 69.37 |
| 2019-08-14 | 67.75 |
| 2019-08-13 | 68.07 |
| 2019-08-12 | 71.31 |
| 2019-08-09 | 72.28 |
| 2019-08-08 | 73.57 |
| 2019-08-07 | 72.92 |
| 2019-08-06 | 72.92 |
| 2019-08-05 | 73.57 |
| 2019-08-02 | 78.42 |
| 2019-08-01 | 82.94 |
| 2019-07-31 | 84.23 |
| 2019-07-30 | 86.50 |
| 2019-07-29 | 86.17 |
| 2019-07-26 | 87.79 |
| 2019-07-25 | 89.41 |
| 2019-07-24 | 88.76 |
| 2019-07-23 | 88.44 |
| 2019-07-22 | 87.47 |
| 2019-07-19 | 90.38 |
| 2019-07-18 | 88.44 |
| 2019-07-17 | 89.41 |
| 2019-07-16 | 89.41 |
| 2019-07-15 | 89.08 |
| 2019-07-12 | 88.76 |
| 2019-07-11 | 88.11 |
| 2019-07-10 | 86.82 |
| 2019-07-09 | 86.17 |
| 2019-07-08 | 87.47 |
| 2019-07-05 | 90.70 |
| 2019-07-04 | 91.02 |
| 2019-07-03 | 91.02 |
| 2019-07-02 | 91.34 |
| 2019-06-28 | 88.11 |
| 2019-06-27 | 88.76 |
| 2019-06-26 | 85.85 |
| 2019-06-25 | 85.53 |
| 2019-06-24 | 87.47 |
| 2019-06-21 | 87.47 |
| 2019-06-20 | 88.11 |
| 2019-06-19 | 85.20 |
| 2019-06-18 | 80.68 |
| 2019-06-17 | 79.39 |
| 2019-06-14 | 78.42 |
| 2019-06-13 | 79.71 |
| 2019-06-12 | 79.71 |
| 2019-06-11 | 82.62 |
| 2019-06-10 | 81.33 |
| 2019-06-06 | 77.12 |
| 2019-06-05 | 77.12 |
| 2019-06-04 | 75.83 |
| 2019-06-03 | 76.48 |
| 2019-05-31 | 76.80 |
| 2019-05-30 | 78.09 |
| 2019-05-29 | 78.74 |
| 2019-05-28 | 79.39 |
| 2019-05-27 | 78.74 |
| 2019-05-24 | 79.39 |
| 2019-05-23 | 78.74 |
| 2019-05-22 | 80.68 |
| 2019-05-21 | 81.00 |
| 2019-05-20 | 81.33 |
| 2019-05-17 | 82.29 |
| 2019-05-16 | 83.91 |
| 2019-05-15 | 83.59 |
| 2019-05-14 | 82.94 |
| 2019-05-10 | 85.53 |
| 2019-05-09 | 84.23 |
| 2019-05-08 | 88.44 |
| 2019-05-07 | 90.70 |
| 2019-05-06 | 90.05 |
| 2019-05-03 | 95.55 |
| 2019-05-02 | 94.58 |
| 2019-04-30 | 92.96 |
| 2019-04-29 | 94.58 |
| 2019-04-26 | 92.31 |
| 2019-04-25 | 92.31 |
| 2019-04-24 | 93.60 |
| 2019-04-23 | 94.57 |
| 2019-04-18 | 94.57 |
| 2019-04-17 | 95.85 |
| 2019-04-16 | 95.85 |
| 2019-04-15 | 93.60 |
| 2019-04-12 | 94.24 |
| 2019-04-11 | 93.92 |
| 2019-04-10 | 95.85 |
| 2019-04-09 | 96.17 |
| 2019-04-08 | 95.53 |
| 2019-04-04 | 94.89 |
| 2019-04-03 | 94.57 |
| 2019-04-02 | 92.64 |
| 2019-04-01 | 92.31 |
| 2019-03-29 | 89.10 |
| 2019-03-28 | 86.85 |
| 2019-03-27 | 87.17 |
| 2019-03-26 | 85.56 |
| 2019-03-25 | 85.56 |
| 2019-03-22 | 89.10 |
| 2019-03-21 | 89.10 |
| 2019-03-20 | 90.71 |
| 2019-03-19 | 91.67 |
| 2019-03-18 | 91.03 |
| 2019-03-15 | 89.10 |
| 2019-03-14 | 87.81 |
| 2019-03-13 | 87.17 |
| 2019-03-12 | 88.46 |
| 2019-03-11 | 85.24 |
| 2019-03-08 | 83.31 |
| 2019-03-07 | 86.53 |
| 2019-03-06 | 88.46 |
| 2019-03-05 | 88.13 |
| 2019-03-04 | 87.81 |
| 2019-03-01 | 87.17 |
| 2019-02-28 | 85.88 |
| 2019-02-27 | 86.85 |
| 2019-02-26 | 86.85 |
| 2019-02-25 | 88.13 |
| 2019-02-22 | 87.17 |
| 2019-02-21 | 85.88 |
| 2019-02-20 | 84.92 |
| 2019-02-19 | 83.31 |
| 2019-02-18 | 83.95 |
| 2019-02-15 | 80.74 |
| 2019-02-14 | 84.27 |
| 2019-02-13 | 84.60 |
| 2019-02-12 | 82.67 |
| 2019-02-11 | 82.35 |
| 2019-02-08 | 81.06 |
| 2019-02-04 | 81.06 |
| 2019-02-01 | 80.74 |
| 2019-01-31 | 81.06 |
| 2019-01-30 | 78.81 |
| 2019-01-29 | 78.16 |
| 2019-01-28 | 78.49 |
| 2019-01-25 | 78.81 |
| 2019-01-24 | 75.59 |
| 2019-01-23 | 74.95 |
| 2019-01-22 | 74.63 |
| 2019-01-21 | 75.91 |
| 2019-01-18 | 75.27 |
| 2019-01-17 | 73.66 |
| 2019-01-16 | 74.31 |
| 2019-01-15 | 73.66 |
| 2019-01-14 | 70.12 |
| 2019-01-11 | 72.38 |
| 2019-01-10 | 72.05 |
| 2019-01-09 | 71.41 |
| 2019-01-08 | 67.23 |
| 2019-01-07 | 67.55 |
| 2019-01-04 | 65.94 |
| 2019-01-03 | 62.41 |
| 2019-01-02 | 62.41 |
| 2018-12-31 | 67.55 |
| 2018-12-28 | 64.98 |
| 2018-12-27 | 64.66 |
| 2018-12-24 | 66.27 |
| 2018-12-21 | 66.91 |
| 2018-12-20 | 66.27 |
| 2018-12-19 | 67.55 |
| 2018-12-18 | 67.23 |
| 2018-12-17 | 69.48 |
| 2018-12-14 | 69.16 |
| 2018-12-13 | 72.38 |
| 2018-12-12 | 70.45 |
| 2018-12-11 | 66.91 |
| 2018-12-10 | 67.23 |
| 2018-12-07 | 68.52 |
| 2018-12-06 | 69.48 |
| 2018-12-05 | 73.66 |
| 2018-12-04 | 76.56 |
| 2018-12-03 | 76.23 |
| 2018-11-30 | 71.73 |
| 2018-11-29 | 71.41 |
| 2018-11-28 | 72.38 |
| 2018-11-27 | 70.12 |
| 2018-11-26 | 70.77 |
| 2018-11-23 | 68.19 |
| 2018-11-22 | 68.52 |
| 2018-11-21 | 68.19 |
| 2018-11-20 | 67.55 |
| 2018-11-19 | 70.12 |
| 2018-11-16 | 69.16 |
| 2018-11-15 | 69.16 |
| 2018-11-14 | 66.27 |
| 2018-11-13 | 67.23 |
| 2018-11-12 | 65.94 |
| 2018-11-09 | 65.62 |
| 2018-11-08 | 69.80 |
| 2018-11-07 | 69.16 |
| 2018-11-06 | 68.84 |
| 2018-11-05 | 67.55 |
| 2018-11-02 | 71.09 |
| 2018-11-01 | 64.01 |
| 2018-10-31 | 61.12 |
| 2018-10-30 | 59.58 |
| 2018-10-29 | 60.82 |
| 2018-10-26 | 59.89 |
| 2018-10-25 | 62.07 |
| 2018-10-24 | 63.63 |
| 2018-10-23 | 63.94 |
| 2018-10-22 | 68.93 |
| 2018-10-19 | 65.19 |
| 2018-10-18 | 64.25 |
| 2018-10-16 | 64.56 |
| 2018-10-15 | 64.25 |
| 2018-10-12 | 66.43 |
| 2018-10-11 | 63.00 |
| 2018-10-10 | 69.24 |
| 2018-10-09 | 68.93 |
| 2018-10-08 | 69.24 |
| 2018-10-05 | 71.42 |
| 2018-10-04 | 71.73 |
| 2018-10-03 | 74.22 |
| 2018-10-02 | 74.54 |
| 2018-09-28 | 78.59 |
| 2018-09-27 | 78.28 |
| 2018-09-26 | 78.90 |
| 2018-09-24 | 76.72 |
| 2018-09-21 | 79.83 |
| 2018-09-20 | 76.72 |
| 2018-09-19 | 76.09 |
| 2018-09-18 | 74.22 |
| 2018-09-17 | 73.29 |
| 2018-09-14 | 75.47 |
| 2018-09-13 | 73.91 |
| 2018-09-12 | 70.17 |
| 2018-09-11 | 70.17 |
| 2018-09-10 | 71.73 |
| 2018-09-07 | 73.29 |
| 2018-09-06 | 73.91 |
| 2018-09-05 | 74.85 |
| 2018-09-04 | 79.83 |
| 2018-09-03 | 77.96 |
| 2018-08-31 | 78.59 |
| 2018-08-30 | 80.46 |
| 2018-08-29 | 82.02 |
| 2018-08-28 | 81.70 |
| 2018-08-27 | 81.08 |
| 2018-08-24 | 77.03 |
| 2018-08-23 | 77.34 |
| 2018-08-22 | 78.59 |
| 2018-08-21 | 77.65 |
| 2018-08-20 | 76.72 |
| 2018-08-17 | 74.22 |
| 2018-08-16 | 73.91 |
| 2018-08-15 | 74.54 |
| 2018-08-14 | 77.65 |
| 2018-08-13 | 78.59 |
| 2018-08-10 | 80.77 |
| 2018-08-09 | 82.64 |
| 2018-08-08 | 81.08 |
| 2018-08-07 | 80.46 |
| 2018-08-06 | 77.96 |
| 2018-08-03 | 76.72 |
| 2018-08-02 | 77.03 |
| 2018-08-01 | 80.77 |
| 2018-07-31 | 82.64 |
| 2018-07-30 | 83.26 |
| 2018-07-27 | 83.57 |
| 2018-07-26 | 83.57 |
| 2018-07-25 | 85.13 |
| 2018-07-24 | 83.26 |
| 2018-07-23 | 80.77 |
| 2018-07-20 | 80.46 |
| 2018-07-19 | 78.90 |
| 2018-07-18 | 79.52 |
| 2018-07-17 | 80.46 |
| 2018-07-16 | 82.33 |
| 2018-07-13 | 82.33 |
| 2018-07-12 | 82.02 |
| 2018-07-11 | 80.77 |
| 2018-07-10 | 83.26 |
| 2018-07-09 | 83.57 |
| 2018-07-06 | 80.15 |
| 2018-07-05 | 79.52 |
| 2018-07-04 | 79.21 |
| 2018-07-03 | 81.39 |
| 2018-06-29 | 83.57 |
| 2018-06-28 | 80.77 |
| 2018-06-27 | 79.83 |
| 2018-06-26 | 83.26 |
| 2018-06-25 | 83.89 |
| 2018-06-22 | 86.07 |
| 2018-06-21 | 85.44 |
| 2018-06-20 | 88.56 |
| 2018-06-19 | 87.00 |
| 2018-06-15 | 91.68 |
| 2018-06-14 | 92.93 |
| 2018-06-13 | 94.48 |
| 2018-06-12 | 96.98 |
| 2018-06-11 | 96.67 |
| 2018-06-08 | 95.42 |
| 2018-06-07 | 99.16 |
| 2018-06-06 | 97.60 |
| 2018-06-05 | 96.35 |
| 2018-06-04 | 95.73 |
| 2018-06-01 | 92.93 |
| 2018-05-31 | 92.93 |
| 2018-05-30 | 89.50 |
| 2018-05-29 | 92.61 |
| 2018-05-28 | 94.48 |
| 2018-05-25 | 93.55 |
| 2018-05-24 | 93.86 |
| 2018-05-23 | 93.24 |
| 2018-05-21 | 96.98 |
| 2018-05-18 | 95.42 |
| 2018-05-17 | 94.80 |
| 2018-05-16 | 95.42 |
| 2018-05-15 | 96.04 |
| 2018-05-14 | 97.91 |
| 2018-05-11 | 95.11 |
| 2018-05-10 | 93.24 |
| 2018-05-09 | 91.68 |
| 2018-05-08 | 91.05 |
| 2018-05-07 | 88.25 |
| 2018-05-04 | 87.63 |
| 2018-05-03 | 89.81 |
| 2018-05-02 | 92.30 |
| 2018-04-30 | 93.55 |
| 2018-04-27 | 89.50 |
| 2018-04-26 | 88.19 |
| 2018-04-25 | 90.05 |
| 2018-04-24 | 91.91 |
| 2018-04-23 | 89.43 |
| 2018-04-20 | 90.36 |
| 2018-04-19 | 92.84 |
| 2018-04-18 | 90.05 |
| 2018-04-17 | 88.19 |
| 2018-04-16 | 89.74 |
| 2018-04-13 | 93.15 |
| 2018-04-12 | 93.46 |
| 2018-04-11 | 93.77 |
| 2018-04-10 | 92.53 |
| 2018-04-09 | 89.74 |
| 2018-04-06 | 86.64 |
| 2018-04-04 | 84.47 |
| 2018-04-03 | 89.43 |
| 2018-03-29 | 88.50 |
| 2018-03-28 | 88.19 |
| 2018-03-27 | 92.84 |
| 2018-03-26 | 91.60 |
| 2018-03-23 | 89.43 |
| 2018-03-22 | 94.70 |
| 2018-03-21 | 96.56 |
| 2018-03-20 | 97.80 |
| 2018-03-19 | 97.49 |
| 2018-03-16 | 97.18 |
| 2018-03-15 | 97.49 |
| 2018-03-14 | 97.18 |
| 2018-03-13 | 97.80 |
| 2018-03-12 | 97.49 |
| 2018-03-09 | 94.08 |
| 2018-03-08 | 92.22 |
| 2018-03-07 | 89.12 |
| 2018-03-06 | 90.98 |
| 2018-03-05 | 87.26 |
| 2018-03-02 | 91.60 |
| 2018-03-01 | 94.08 |
| 2018-02-28 | 92.84 |
| 2018-02-27 | 95.63 |
| 2018-02-26 | 97.18 |
| 2018-02-23 | 95.32 |
| 2018-02-22 | 93.46 |
| 2018-02-21 | 96.25 |
| 2018-02-20 | 92.53 |
| 2018-02-15 | 93.77 |
| 2018-02-14 | 90.36 |
| 2018-02-13 | 86.64 |
| 2018-02-12 | 83.85 |
| 2018-02-09 | 83.85 |
| 2018-02-08 | 89.74 |
| 2018-02-07 | 88.81 |
| 2018-02-06 | 91.29 |
| 2018-02-05 | 100.90 |
| 2018-02-02 | 103.38 |
| 2018-02-01 | 103.69 |
| 2018-01-31 | 105.24 |
| 2018-01-30 | 103.69 |
| 2018-01-29 | 105.55 |
| 2018-01-26 | 106.79 |
| 2018-01-25 | 104.00 |
| 2018-01-24 | 105.55 |
| 2018-01-23 | 105.24 |
| 2018-01-22 | 101.52 |
| 2018-01-19 | 100.90 |
| 2018-01-18 | 100.28 |
| 2018-01-17 | 99.04 |
| 2018-01-16 | 98.73 |
| 2018-01-15 | 95.63 |
| 2018-01-12 | 95.32 |
| 2018-01-11 | 93.77 |
| 2018-01-10 | 93.77 |
| 2018-01-09 | 93.46 |
| 2018-01-08 | 92.53 |
| 2018-01-05 | 91.91 |
| 2018-01-04 | 91.60 |
| 2018-01-03 | 90.36 |
| 2018-01-02 | 90.05 |
| 2017-12-29 | 86.33 |
| 2017-12-28 | 86.33 |
| 2017-12-27 | 84.78 |
| 2017-12-22 | 84.16 |
| 2017-12-21 | 83.23 |
| 2017-12-20 | 82.61 |
| 2017-12-19 | 82.30 |
| 2017-12-18 | 81.37 |
| 2017-12-15 | 80.13 |
| 2017-12-14 | 81.68 |
| 2017-12-13 | 82.61 |
| 2017-12-12 | 79.82 |
| 2017-12-11 | 80.75 |
| 2017-12-08 | 78.89 |
| 2017-12-07 | 76.72 |
| 2017-12-06 | 76.10 |
| 2017-12-05 | 80.13 |
| 2017-12-04 | 81.99 |
| 2017-12-01 | 81.68 |
| 2017-11-30 | 82.61 |
| 2017-11-29 | 85.09 |
| 2017-11-28 | 85.09 |
| 2017-11-27 | 85.40 |
| 2017-11-24 | 86.33 |
| 2017-11-23 | 85.40 |
| 2017-11-22 | 87.57 |
| 2017-11-21 | 85.71 |
| 2017-11-20 | 81.99 |
| 2017-11-17 | 81.99 |
| 2017-11-16 | 81.06 |
| 2017-11-15 | 80.44 |
| 2017-11-14 | 82.30 |
| 2017-11-13 | 82.30 |
| 2017-11-10 | 81.99 |
| 2017-11-09 | 81.68 |
| 2017-11-08 | 80.75 |
| 2017-11-07 | 81.06 |
| 2017-11-06 | 78.58 |
| 2017-11-03 | 78.58 |
| 2017-11-02 | 77.65 |
| 2017-11-01 | 78.27 |
| 2017-10-31 | 76.41 |
| 2017-10-30 | 76.84 |
| 2017-10-27 | 77.14 |
| 2017-10-26 | 75.94 |
| 2017-10-25 | 76.54 |
| 2017-10-24 | 75.94 |
| 2017-10-23 | 76.54 |
| 2017-10-20 | 77.75 |
| 2017-10-19 | 75.94 |
| 2017-10-18 | 78.95 |
| 2017-10-17 | 78.95 |
| 2017-10-16 | 78.65 |
| 2017-10-13 | 77.44 |
| 2017-10-12 | 77.44 |
| 2017-10-11 | 76.54 |
| 2017-10-10 | 77.44 |
| 2017-10-09 | 76.54 |
| 2017-10-06 | 77.14 |
| 2017-10-04 | 76.54 |
| 2017-10-03 | 75.33 |
| 2017-09-29 | 71.41 |
| 2017-09-28 | 70.81 |
| 2017-09-27 | 72.62 |
| 2017-09-26 | 72.01 |
| 2017-09-25 | 71.71 |
| 2017-09-22 | 73.52 |
| 2017-09-21 | 75.03 |
| 2017-09-20 | 75.03 |
| 2017-09-19 | 74.73 |
| 2017-09-18 | 75.03 |
| 2017-09-15 | 73.22 |
| 2017-09-14 | 73.22 |
| 2017-09-13 | 73.52 |
| 2017-09-12 | 74.12 |
| 2017-09-11 | 74.12 |
| 2017-09-08 | 72.31 |
| 2017-09-07 | 71.41 |
| 2017-09-06 | 71.71 |
| 2017-09-05 | 72.62 |
| 2017-09-04 | 72.62 |
| 2017-09-01 | 73.52 |
| 2017-08-31 | 73.52 |
| 2017-08-30 | 74.12 |
| 2017-08-29 | 72.01 |
| 2017-08-28 | 72.92 |
| 2017-08-25 | 72.31 |
| 2017-08-24 | 70.20 |
| 2017-08-22 | 69.90 |
| 2017-08-21 | 68.39 |
| 2017-08-18 | 67.49 |
| 2017-08-17 | 69.30 |
| 2017-08-16 | 69.60 |
| 2017-08-15 | 68.09 |
| 2017-08-14 | 68.39 |
| 2017-08-11 | 66.88 |
| 2017-08-10 | 69.90 |
| 2017-08-09 | 71.71 |
| 2017-08-08 | 72.31 |
| 2017-08-07 | 71.11 |
| 2017-08-04 | 70.50 |
| 2017-08-03 | 70.50 |
| 2017-08-02 | 70.50 |
| 2017-08-01 | 70.20 |
| 2017-07-31 | 68.39 |
| 2017-07-28 | 66.88 |
| 2017-07-27 | 67.79 |
| 2017-07-26 | 66.58 |
| 2017-07-25 | 65.98 |
| 2017-07-24 | 66.28 |
| 2017-07-21 | 65.37 |
| 2017-07-20 | 65.07 |
| 2017-07-19 | 64.77 |
| 2017-07-18 | 63.86 |
| 2017-07-17 | 63.86 |
| 2017-07-14 | 63.26 |
| 2017-07-13 | 62.96 |
| 2017-07-12 | 61.15 |
| 2017-07-11 | 60.24 |
| 2017-07-10 | 57.83 |
| 2017-07-07 | 56.92 |
| 2017-07-06 | 57.83 |
| 2017-07-05 | 57.53 |
| 2017-07-04 | 56.92 |
| 2017-07-03 | 58.43 |
| 2017-06-30 | 58.43 |
| 2017-06-29 | 59.04 |
| 2017-06-28 | 58.13 |
| 2017-06-27 | 58.43 |
| 2017-06-26 | 58.73 |
| 2017-06-23 | 58.13 |
| 2017-06-22 | 57.83 |
| 2017-06-21 | 57.23 |
| 2017-06-20 | 58.13 |
| 2017-06-19 | 58.73 |
| 2017-06-16 | 56.92 |
| 2017-06-15 | 56.62 |
| 2017-06-14 | 58.43 |
| 2017-06-13 | 58.43 |
| 2017-06-12 | 57.83 |
| 2017-06-09 | 59.34 |
| 2017-06-08 | 59.34 |
| 2017-06-07 | 58.73 |
| 2017-06-06 | 58.73 |
| 2017-06-05 | 58.13 |
| 2017-06-02 | 58.43 |
| 2017-06-01 | 56.92 |
| 2017-05-31 | 56.92 |
| 2017-05-29 | 56.92 |
| 2017-05-26 | 56.32 |
| 2017-05-25 | 56.02 |
| 2017-05-24 | 54.81 |
| 2017-05-23 | 55.11 |
| 2017-05-22 | 54.81 |
| 2017-05-19 | 53.60 |
| 2017-05-18 | 53.30 |
| 2017-05-17 | 54.51 |
| 2017-05-16 | 54.51 |
| 2017-05-15 | 54.51 |
| 2017-05-12 | 53.00 |
| 2017-05-11 | 52.70 |
| 2017-05-10 | 51.79 |
| 2017-05-09 | 51.19 |
| 2017-05-08 | 49.38 |
| 2017-05-05 | 48.78 |
| 2017-05-04 | 50.28 |
| 2017-05-02 | 49.68 |
| 2017-04-28 | 49.68 |
| 2017-04-27 | 49.98 |
| 2017-04-26 | 49.08 |
| 2017-04-25 | 48.48 |
| 2017-04-24 | 46.68 |
| 2017-04-21 | 45.78 |
| 2017-04-20 | 46.08 |
| 2017-04-19 | 44.88 |
| 2017-04-18 | 44.88 |
| 2017-04-13 | 47.28 |
| 2017-04-12 | 47.58 |
| 2017-04-11 | 46.38 |
| 2017-04-10 | 47.28 |
| 2017-04-07 | 47.28 |
| 2017-04-06 | 47.28 |
| 2017-04-05 | 47.88 |
| 2017-04-03 | 46.98 |
| 2017-03-31 | 46.68 |
| 2017-03-30 | 47.58 |
| 2017-03-29 | 47.88 |
| 2017-03-28 | 47.88 |
| 2017-03-27 | 46.98 |
| 2017-03-24 | 48.18 |
| 2017-03-23 | 47.58 |
| 2017-03-22 | 47.58 |
| 2017-03-21 | 49.08 |
| 2017-03-20 | 48.48 |
| 2017-03-17 | 47.58 |
| 2017-03-16 | 47.28 |
| 2017-03-15 | 44.58 |
| 2017-03-14 | 44.58 |
| 2017-03-13 | 44.58 |
| 2017-03-10 | 43.08 |
| 2017-03-09 | 42.78 |
| 2017-03-08 | 43.98 |
| 2017-03-07 | 43.68 |
| 2017-03-06 | 43.08 |
| 2017-03-03 | 43.08 |
| 2017-03-02 | 43.68 |
| 2017-03-01 | 44.28 |
| 2017-02-28 | 44.28 |
| 2017-02-27 | 45.48 |
| 2017-02-24 | 45.78 |
| 2017-02-23 | 46.08 |
| 2017-02-22 | 46.08 |
| 2017-02-21 | 45.18 |
| 2017-02-20 | 46.08 |
| 2017-02-17 | 45.48 |
| 2017-02-16 | 45.78 |
| 2017-02-15 | 44.88 |
| 2017-02-14 | 43.38 |
| 2017-02-13 | 43.08 |
| 2017-02-10 | 42.78 |
| 2017-02-09 | 42.18 |
| 2017-02-08 | 42.18 |
| 2017-02-07 | 40.98 |
| 2017-02-06 | 40.98 |
| 2017-02-03 | 39.48 |
| 2017-02-02 | 40.08 |
| 2017-02-01 | 40.98 |
| 2017-01-27 | 41.28 |
| 2017-01-26 | 41.28 |
| 2017-01-25 | 39.18 |
| 2017-01-24 | 38.58 |
| 2017-01-23 | 38.28 |
| 2017-01-20 | 38.58 |
| 2017-01-19 | 39.48 |
| 2017-01-18 | 39.48 |
| 2017-01-17 | 38.28 |
| 2017-01-16 | 37.38 |
| 2017-01-13 | 38.58 |
| 2017-01-12 | 38.28 |
| 2017-01-11 | 38.58 |
| 2017-01-10 | 37.08 |
| 2017-01-09 | 36.48 |
| 2017-01-06 | 35.88 |
| 2017-01-05 | 35.58 |
| 2017-01-04 | 33.78 |
| 2017-01-03 | 33.78 |
| 2016-12-30 | 32.58 |
| 2016-12-29 | 31.68 |
| 2016-12-28 | 31.08 |
| 2016-12-23 | 30.48 |
| 2016-12-22 | 31.08 |
| 2016-12-21 | 31.98 |
| 2016-12-20 | 31.38 |
| 2016-12-19 | 31.98 |
| 2016-12-16 | 33.18 |
| 2016-12-15 | 33.18 |
| 2016-12-14 | 35.88 |
| 2016-12-13 | 35.58 |
| 2016-12-12 | 35.28 |
| 2016-12-09 | 37.68 |
| 2016-12-08 | 37.98 |
| 2016-12-07 | 37.98 |
| 2016-12-06 | 37.08 |
| 2016-12-05 | 36.18 |
| 2016-12-02 | 36.48 |
| 2016-12-01 | 38.58 |
| 2016-11-30 | 37.98 |
| 2016-11-29 | 37.38 |
| 2016-11-28 | 37.98 |
| 2016-11-25 | 37.38 |
| 2016-11-24 | 36.48 |
| 2016-11-23 | 37.38 |
| 2016-11-22 | 37.38 |
| 2016-11-21 | 35.28 |
| 2016-11-18 | 34.68 |
| 2016-11-17 | 34.38 |
| 2016-11-16 | 34.98 |
| 2016-11-15 | 34.98 |
| 2016-11-14 | 34.38 |
| 2016-11-11 | 36.18 |
| 2016-11-10 | 38.28 |
| 2016-11-09 | 35.58 |
| 2016-11-08 | 38.28 |
| 2016-11-07 | 37.98 |
| 2016-11-04 | 37.08 |
| 2016-11-03 | 37.38 |
| 2016-11-02 | 37.98 |
| 2016-11-01 | 39.78 |
| 2016-10-31 | 38.58 |
| 2016-10-28 | 38.76 |
| 2016-10-27 | 39.64 |
| 2016-10-26 | 40.80 |
| 2016-10-25 | 42.26 |
| 2016-10-24 | 42.56 |
| 2016-10-20 | 41.10 |
| 2016-10-19 | 40.51 |
| 2016-10-18 | 41.10 |
| 2016-10-17 | 39.05 |
| 2016-10-14 | 40.22 |
| 2016-10-13 | 39.05 |
| 2016-10-12 | 41.10 |
| 2016-10-11 | 41.68 |
| 2016-10-07 | 43.72 |
| 2016-10-06 | 44.31 |
| 2016-10-05 | 43.14 |
| 2016-10-04 | 42.56 |
| 2016-10-03 | 41.97 |
| 2016-09-30 | 40.22 |
| 2016-09-29 | 43.14 |
| 2016-09-28 | 42.26 |
| 2016-09-27 | 41.97 |
| 2016-09-26 | 40.80 |
| 2016-09-23 | 42.26 |
| 2016-09-22 | 43.14 |
| 2016-09-21 | 42.26 |
| 2016-09-20 | 41.97 |
| 2016-09-19 | 41.68 |
| 2016-09-15 | 40.80 |
| 2016-09-14 | 39.93 |
| 2016-09-13 | 40.22 |
| 2016-09-12 | 40.51 |
| 2016-09-09 | 45.19 |
| 2016-09-08 | 43.43 |
| 2016-09-07 | 42.85 |
| 2016-09-06 | 42.85 |
| 2016-09-05 | 41.97 |
| 2016-09-02 | 39.64 |
| 2016-09-01 | 39.64 |
| 2016-08-31 | 38.17 |
| 2016-08-30 | 38.17 |
| 2016-08-29 | 37.30 |
| 2016-08-26 | 37.88 |
| 2016-08-25 | 37.01 |
| 2016-08-24 | 37.01 |
| 2016-08-23 | 38.17 |
| 2016-08-22 | 38.17 |
| 2016-08-19 | 37.59 |
| 2016-08-18 | 38.47 |
| 2016-08-17 | 36.71 |
| 2016-08-16 | 37.30 |
| 2016-08-15 | 37.88 |
| 2016-08-12 | 36.42 |
| 2016-08-11 | 35.25 |
| 2016-08-10 | 34.67 |
| 2016-08-09 | 34.67 |
| 2016-08-08 | 34.67 |
| 2016-08-05 | 32.92 |
| 2016-08-04 | 30.87 |
| 2016-08-03 | 30.29 |
| 2016-08-01 | 32.92 |
| 2016-07-29 | 31.16 |
| 2016-07-28 | 32.92 |
| 2016-07-27 | 32.33 |
| 2016-07-26 | 32.92 |
| 2016-07-25 | 31.75 |
| 2016-07-22 | 31.46 |
| 2016-07-21 | 31.75 |
| 2016-07-20 | 31.46 |
| 2016-07-19 | 29.70 |
| 2016-07-18 | 30.58 |
| 2016-07-15 | 30.29 |
| 2016-07-14 | 29.41 |
| 2016-07-13 | 27.95 |
| 2016-07-12 | 27.37 |
| 2016-07-11 | 25.03 |
| 2016-07-08 | 23.57 |
| 2016-07-07 | 24.15 |
| 2016-07-06 | 22.98 |
| 2016-07-05 | 24.44 |
| 2016-07-04 | 26.49 |
| 2016-06-30 | 24.74 |
| 2016-06-29 | 22.69 |
| 2016-06-28 | 20.94 |
| 2016-06-27 | 20.94 |
| 2016-06-24 | 21.23 |
| 2016-06-23 | 24.74 |
| 2016-06-22 | 24.44 |
| 2016-06-21 | 22.98 |
| 2016-06-20 | 21.82 |
| 2016-06-17 | 20.35 |
| 2016-06-16 | 19.48 |
| 2016-06-15 | 21.52 |
| 2016-06-14 | 21.52 |
| 2016-06-13 | 22.11 |
| 2016-06-10 | 25.03 |
| 2016-06-08 | 26.49 |
| 2016-06-07 | 26.20 |
| 2016-06-06 | 24.74 |
| 2016-06-03 | 24.15 |
| 2016-06-02 | 23.57 |
| 2016-06-01 | 22.69 |
| 2016-05-31 | 23.28 |
| 2016-05-30 | 21.82 |
| 2016-05-27 | 21.52 |
| 2016-05-26 | 20.65 |
| 2016-05-25 | 20.35 |
| 2016-05-24 | 17.43 |
| 2016-05-23 | 16.85 |
| 2016-05-20 | 17.73 |
| 2016-05-19 | 16.15 |
| 2016-05-18 | 16.62 |
| 2016-05-17 | 18.60 |
| 2016-05-16 | 17.14 |
| 2016-05-13 | 16.15 |
| 2016-05-12 | 17.14 |
| 2016-05-11 | 18.02 |
| 2016-05-10 | 19.48 |
| 2016-05-09 | 18.60 |
| 2016-05-06 | 18.02 |
| 2016-05-05 | 20.06 |
| 2016-05-04 | 20.94 |
| 2016-05-03 | 21.23 |
| 2016-04-29 | 23.57 |
| 2016-04-28 | 25.61 |
| 2016-04-27 | 25.55 |
| 2016-04-26 | 25.84 |
| 2016-04-25 | 24.97 |
| 2016-04-22 | 26.42 |
| 2016-04-21 | 27.29 |
| 2016-04-20 | 24.68 |
| 2016-04-19 | 26.13 |
| 2016-04-18 | 24.39 |
| 2016-04-15 | 25.26 |
| 2016-04-14 | 25.84 |
| 2016-04-13 | 24.68 |
| 2016-04-12 | 20.63 |
| 2016-04-11 | 20.63 |
| 2016-04-08 | 19.76 |
| 2016-04-07 | 19.18 |
| 2016-04-06 | 18.89 |
| 2016-04-05 | 18.31 |
| 2016-04-01 | 20.34 |
| 2016-03-31 | 22.08 |
| 2016-03-30 | 22.66 |
| 2016-03-29 | 19.47 |
| 2016-03-24 | 19.47 |
| 2016-03-23 | 21.21 |
| 2016-03-22 | 21.21 |
| 2016-03-21 | 21.21 |
| 2016-03-18 | 21.50 |
| 2016-03-17 | 20.34 |
| 2016-03-16 | 19.18 |
| 2016-03-15 | 19.47 |
| 2016-03-14 | 20.05 |
| 2016-03-11 | 18.89 |
| 2016-03-10 | 17.73 |
| 2016-03-09 | 17.73 |
| 2016-03-08 | 17.73 |
| 2016-03-07 | 18.60 |
| 2016-03-04 | 18.31 |
| 2016-03-03 | 16.86 |
| 2016-03-02 | 17.15 |
| 2016-03-01 | 13.43 |
| 2016-02-29 | 11.93 |
| 2016-02-26 | 13.55 |
| 2016-02-25 | 10.65 |
| 2016-02-24 | 12.27 |
| 2016-02-23 | 13.78 |
| 2016-02-22 | 14.01 |
| 2016-02-19 | 12.74 |
| 2016-02-18 | 13.43 |
| 2016-02-17 | 10.77 |
| 2016-02-16 | 11.93 |
| 2016-02-15 | 10.88 |
| 2016-02-12 | 7.40 |
| 2016-02-11 | 8.45 |
| 2016-02-05 | 12.97 |
| 2016-02-04 | 12.39 |
| 2016-02-03 | 11.35 |
| 2016-02-02 | 13.78 |
| 2016-02-01 | 14.48 |
| 2016-01-29 | 15.06 |
| 2016-01-28 | 12.51 |
| 2016-01-27 | 11.46 |
| 2016-01-26 | 10.30 |
| 2016-01-25 | 13.32 |
| 2016-01-22 | 12.04 |
| 2016-01-21 | 8.79 |
| 2016-01-20 | 10.53 |
| 2016-01-19 | 15.06 |
| 2016-01-18 | 12.85 |
| 2016-01-15 | 14.25 |
| 2016-01-14 | 16.28 |
| 2016-01-13 | 17.15 |
| 2016-01-12 | 15.41 |
| 2016-01-11 | 16.57 |
| 2016-01-08 | 20.05 |
| 2016-01-07 | 19.18 |
| 2016-01-06 | 22.66 |
| 2016-01-05 | 24.10 |
| 2016-01-04 | 24.39 |
| 2015-12-31 | 28.16 |
| 2015-12-30 | 28.45 |
| 2015-12-29 | 28.74 |
| 2015-12-28 | 28.16 |
| 2015-12-24 | 29.32 |
| 2015-12-23 | 28.74 |
| 2015-12-22 | 27.58 |
| 2015-12-21 | 27.58 |
| 2015-12-18 | 27.58 |
| 2015-12-17 | 28.16 |
| 2015-12-16 | 27.29 |
| 2015-12-15 | 24.68 |
| 2015-12-14 | 24.97 |
| 2015-12-11 | 25.84 |
| 2015-12-10 | 27.00 |
| 2015-12-09 | 27.58 |
| 2015-12-08 | 28.16 |
| 2015-12-07 | 30.48 |
| 2015-12-04 | 30.19 |
| 2015-12-03 | 31.06 |
| 2015-12-02 | 31.64 |
| 2015-12-01 | 31.06 |
| 2015-11-30 | 28.74 |
| 2015-11-27 | 29.32 |
| 2015-11-26 | 31.93 |
| 2015-11-25 | 31.93 |
| 2015-11-24 | 32.22 |
| 2015-11-23 | 32.80 |
| 2015-11-20 | 33.09 |
| 2015-11-19 | 31.64 |
| 2015-11-18 | 29.90 |
| 2015-11-17 | 30.48 |
| 2015-11-16 | 28.74 |
| 2015-11-13 | 31.06 |
| 2015-11-12 | 34.25 |
| 2015-11-11 | 30.77 |
| 2015-11-10 | 31.06 |
| 2015-11-09 | 32.51 |
| 2015-11-06 | 33.67 |
| 2015-11-05 | 34.54 |
| 2015-11-04 | 34.83 |
| 2015-11-03 | 32.22 |
| 2015-11-02 | 30.77 |
| 2015-10-30 | 32.51 |
| 2015-10-29 | 33.09 |
| 2015-10-28 | 34.08 |
| 2015-10-27 | 35.21 |
| 2015-10-26 | 34.93 |
| 2015-10-23 | 35.49 |
| 2015-10-22 | 33.52 |
| 2015-10-20 | 34.08 |
| 2015-10-19 | 34.64 |
| 2015-10-16 | 34.64 |
| 2015-10-15 | 33.80 |
| 2015-10-14 | 30.97 |
| 2015-10-13 | 32.10 |
| 2015-10-12 | 32.95 |
| 2015-10-09 | 30.97 |
| 2015-10-08 | 30.69 |
| 2015-10-07 | 31.54 |
| 2015-10-06 | 27.59 |
| 2015-10-05 | 27.87 |
| 2015-10-02 | 25.89 |
| 2015-09-30 | 21.94 |
| 2015-09-29 | 20.25 |
| 2015-09-25 | 24.20 |
| 2015-09-24 | 23.64 |
| 2015-09-23 | 24.76 |
| 2015-09-22 | 27.02 |
| 2015-09-21 | 27.02 |
| 2015-09-18 | 28.43 |
| 2015-09-17 | 27.31 |
| 2015-09-16 | 28.15 |
| 2015-09-15 | 25.05 |
| 2015-09-14 | 26.18 |
| 2015-09-11 | 25.61 |
| 2015-09-10 | 25.89 |
| 2015-09-09 | 29.00 |
| 2015-09-08 | 24.20 |
| 2015-09-07 | 20.25 |
| 2015-09-04 | 21.38 |
| 2015-09-02 | 21.94 |
| 2015-09-01 | 23.07 |
| 2015-08-31 | 26.18 |
| 2015-08-28 | 26.46 |
| 2015-08-27 | 27.31 |
| 2015-08-26 | 22.51 |
| 2015-08-25 | 24.76 |
| 2015-08-24 | 23.64 |
| 2015-08-21 | 30.41 |
| 2015-08-20 | 32.39 |
| 2015-08-19 | 34.36 |
| 2015-08-18 | 36.06 |
| 2015-08-17 | 38.31 |
| 2015-08-14 | 39.16 |
| 2015-08-13 | 39.16 |
| 2015-08-12 | 38.31 |
| 2015-08-11 | 41.70 |
| 2015-08-10 | 41.42 |
| 2015-08-07 | 41.70 |
| 2015-08-06 | 41.14 |
| 2015-08-05 | 41.70 |
| 2015-08-04 | 41.14 |
| 2015-08-03 | 41.14 |
| 2015-07-31 | 42.27 |
| 2015-07-30 | 41.70 |
| 2015-07-29 | 42.55 |
| 2015-07-28 | 41.98 |
| 2015-07-27 | 40.85 |
| 2015-07-24 | 45.09 |
| 2015-07-23 | 46.78 |
| 2015-07-22 | 46.22 |
| 2015-07-21 | 47.63 |
| 2015-07-20 | 46.78 |
| 2015-07-17 | 47.06 |
| 2015-07-16 | 45.37 |
| 2015-07-15 | 44.81 |
| 2015-07-14 | 45.09 |
| 2015-07-13 | 45.94 |
| 2015-07-10 | 43.96 |
| 2015-07-09 | 41.14 |
| 2015-07-08 | 36.06 |
| 2015-07-07 | 44.24 |
| 2015-07-06 | 45.94 |
| 2015-07-03 | 50.45 |
| 2015-07-02 | 51.86 |
| 2015-06-30 | 51.58 |
| 2015-06-29 | 50.17 |
| 2015-06-26 | 53.84 |
| 2015-06-25 | 56.66 |
| 2015-06-24 | 57.51 |
| 2015-06-23 | 56.94 |
| 2015-06-22 | 55.53 |
| 2015-06-19 | 53.56 |
| 2015-06-18 | 52.99 |
| 2015-06-17 | 52.99 |
| 2015-06-16 | 52.15 |
| 2015-06-15 | 53.56 |
| 2015-06-12 | 56.38 |
| 2015-06-11 | 54.40 |
| 2015-06-10 | 52.71 |
| 2015-06-09 | 54.69 |
| 2015-06-08 | 56.38 |
| 2015-06-05 | 55.81 |
| 2015-06-04 | 57.79 |
| 2015-06-03 | 58.07 |
| 2015-06-02 | 57.23 |
| 2015-06-01 | 58.07 |
| 2015-05-29 | 56.94 |
| 2015-05-28 | 60.90 |
| 2015-05-27 | 60.33 |
| 2015-05-26 | 61.74 |
| 2015-05-22 | 59.77 |
| 2015-05-21 | 57.23 |
| 2015-05-20 | 57.23 |
| 2015-05-19 | 57.79 |
| 2015-05-18 | 56.94 |
| 2015-05-15 | 58.36 |
| 2015-05-14 | 55.53 |
| 2015-05-13 | 55.25 |
| 2015-05-12 | 56.10 |
| 2015-05-11 | 57.79 |
| 2015-05-08 | 56.94 |
| 2015-05-07 | 55.25 |
| 2015-05-06 | 57.51 |
| 2015-05-05 | 58.07 |
| 2015-05-04 | 60.33 |
| 2015-04-30 | 60.05 |
| 2015-04-29 | 61.74 |
| 2015-04-28 | 62.14 |
| 2015-04-27 | 62.14 |
| 2015-04-24 | 59.61 |
| 2015-04-23 | 58.21 |
| 2015-04-22 | 59.05 |
| 2015-04-21 | 58.77 |
| 2015-04-20 | 54.28 |
| 2015-04-17 | 57.65 |
| 2015-04-16 | 57.93 |
| 2015-04-15 | 57.37 |
| 2015-04-14 | 57.09 |
| 2015-04-13 | 59.33 |
| 2015-04-10 | 55.12 |
| 2015-04-09 | 53.16 |
| 2015-04-08 | 49.23 |
| 2015-04-02 | 43.90 |
| 2015-04-01 | 42.78 |
| 2015-03-31 | 41.94 |
| 2015-03-30 | 41.66 |
| 2015-03-27 | 39.42 |
| 2015-03-26 | 39.70 |
| 2015-03-25 | 39.98 |
| 2015-03-24 | 38.85 |
| 2015-03-23 | 39.42 |
| 2015-03-20 | 38.85 |
| 2015-03-19 | 39.14 |
| 2015-03-18 | 37.45 |
| 2015-03-17 | 36.33 |
| 2015-03-16 | 36.33 |
| 2015-03-13 | 35.49 |
| 2015-03-12 | 35.49 |
| 2015-03-11 | 34.93 |
| 2015-03-10 | 36.05 |
| 2015-03-09 | 37.17 |
| 2015-03-06 | 37.45 |
| 2015-03-05 | 37.17 |
| 2015-03-04 | 38.29 |
| 2015-03-03 | 39.98 |
| 2015-03-02 | 40.82 |
| 2015-02-27 | 40.82 |
| 2015-02-26 | 41.38 |
| 2015-02-25 | 40.26 |
| 2015-02-24 | 40.26 |
| 2015-02-23 | 40.82 |
| 2015-02-18 | 40.54 |
| 2015-02-17 | 40.82 |
| 2015-02-16 | 40.26 |
| 2015-02-13 | 39.98 |
| 2015-02-12 | 38.57 |
| 2015-02-11 | 37.73 |
| 2015-02-10 | 39.14 |
| 2015-02-09 | 38.85 |
| 2015-02-06 | 39.98 |
| 2015-02-05 | 40.54 |
| 2015-02-04 | 39.70 |
| 2015-02-03 | 38.85 |
| 2015-02-02 | 38.57 |
| 2015-01-30 | 38.85 |
| 2015-01-29 | 39.42 |
| 2015-01-28 | 40.82 |
| 2015-01-27 | 40.54 |
| 2015-01-26 | 41.10 |
| 2015-01-23 | 40.54 |
| 2015-01-22 | 39.14 |
| 2015-01-21 | 38.01 |
| 2015-01-20 | 35.77 |
| 2015-01-19 | 34.37 |
| 2015-01-16 | 36.61 |
| 2015-01-15 | 38.01 |
| 2015-01-14 | 36.61 |
| 2015-01-13 | 37.45 |
| 2015-01-12 | 36.33 |
| 2015-01-09 | 35.77 |
| 2015-01-08 | 35.21 |
| 2015-01-07 | 34.09 |
| 2015-01-06 | 32.68 |
| 2015-01-05 | 34.37 |
| 2015-01-02 | 34.93 |
| 2014-12-31 | 34.09 |
| 2014-12-30 | 32.68 |
| 2014-12-29 | 34.65 |
| 2014-12-24 | 32.68 |
| 2014-12-23 | 32.40 |
| 2014-12-22 | 32.96 |
| 2014-12-19 | 31.28 |
| 2014-12-18 | 29.32 |
| 2014-12-17 | 28.20 |
| 2014-12-16 | 28.48 |
| 2014-12-15 | 30.72 |
| 2014-12-12 | 31.84 |
| 2014-12-11 | 32.40 |
| 2014-12-10 | 33.24 |
| 2014-12-09 | 32.96 |
| 2014-12-08 | 36.05 |
| 2014-12-05 | 35.77 |
| 2014-12-04 | 35.21 |
| 2014-12-03 | 32.68 |
| 2014-12-02 | 33.81 |
| 2014-12-01 | 32.12 |
| 2014-11-28 | 35.77 |
| 2014-11-27 | 36.05 |
| 2014-11-26 | 36.89 |
| 2014-11-25 | 35.21 |
| 2014-11-24 | 35.49 |
| 2014-11-21 | 32.96 |
| 2014-11-20 | 31.84 |
| 2014-11-19 | 32.40 |
| 2014-11-18 | 33.24 |
| 2014-11-17 | 34.65 |
| 2014-11-14 | 36.33 |
| 2014-11-13 | 36.05 |
| 2014-11-12 | 35.49 |
| 2014-11-11 | 34.65 |
| 2014-11-10 | 34.65 |
| 2014-11-07 | 33.24 |
| 2014-11-06 | 34.09 |
| 2014-11-05 | 34.37 |
| 2014-11-04 | 35.21 |
| 2014-11-03 | 35.21 |
| 2014-10-31 | 35.77 |
| 2014-10-30 | 34.09 |
| 2014-10-29 | 34.98 |
| 2014-10-28 | 33.35 |
| 2014-10-27 | 31.17 |
| 2014-10-24 | 31.98 |
| 2014-10-23 | 32.26 |
| 2014-10-22 | 32.53 |
| 2014-10-21 | 30.89 |
| 2014-10-20 | 30.62 |
| 2014-10-17 | 30.62 |
| 2014-10-16 | 29.53 |
| 2014-10-15 | 31.17 |
| 2014-10-14 | 30.62 |
| 2014-10-13 | 31.17 |
| 2014-10-10 | 30.62 |
| 2014-10-09 | 33.07 |
| 2014-10-08 | 31.71 |
| 2014-10-07 | 32.53 |
| 2014-10-06 | 31.98 |
| 2014-10-03 | 30.62 |
| 2014-09-30 | 29.80 |
| 2014-09-29 | 31.44 |
| 2014-09-26 | 33.89 |
| 2014-09-25 | 34.44 |
| 2014-09-24 | 35.26 |
| 2014-09-23 | 34.98 |
| 2014-09-22 | 35.26 |
| 2014-09-19 | 37.44 |
| 2014-09-18 | 36.62 |
| 2014-09-17 | 37.98 |
| 2014-09-16 | 36.62 |
| 2014-09-15 | 37.71 |
| 2014-09-12 | 38.80 |
| 2014-09-11 | 39.35 |
| 2014-09-10 | 39.35 |
| 2014-09-08 | 41.80 |
| 2014-09-05 | 42.07 |
| 2014-09-04 | 42.35 |
| 2014-09-03 | 42.62 |
| 2014-09-02 | 39.35 |
| 2014-09-01 | 39.07 |
| 2014-08-29 | 39.35 |
| 2014-08-28 | 39.35 |
| 2014-08-27 | 40.17 |
| 2014-08-26 | 41.26 |
| 2014-08-25 | 41.53 |
| 2014-08-22 | 40.98 |
| 2014-08-21 | 40.71 |
| 2014-08-20 | 41.26 |
| 2014-08-19 | 40.98 |
| 2014-08-18 | 40.17 |
| 2014-08-15 | 40.17 |
| 2014-08-14 | 39.35 |
| 2014-08-13 | 39.89 |
| 2014-08-12 | 38.53 |
| 2014-08-11 | 38.53 |
| 2014-08-08 | 36.62 |
| 2014-08-07 | 37.17 |
| 2014-08-06 | 37.98 |
| 2014-08-05 | 37.98 |
| 2014-08-04 | 38.26 |
| 2014-08-01 | 37.71 |
| 2014-07-31 | 39.35 |
| 2014-07-30 | 39.07 |
| 2014-07-29 | 38.26 |
| 2014-07-28 | 36.89 |
| 2014-07-25 | 36.07 |
| 2014-07-24 | 35.26 |
| 2014-07-23 | 34.71 |
| 2014-07-22 | 33.89 |
| 2014-07-21 | 31.17 |
| 2014-07-18 | 31.71 |
| 2014-07-17 | 32.26 |
| 2014-07-16 | 32.26 |
| 2014-07-15 | 31.71 |
| 2014-07-14 | 31.44 |
| 2014-07-11 | 30.62 |
| 2014-07-10 | 30.35 |
| 2014-07-09 | 30.08 |
| 2014-07-08 | 31.98 |
| 2014-07-07 | 32.26 |
| 2014-07-04 | 32.26 |
| 2014-07-03 | 31.98 |
| 2014-07-02 | 32.26 |
| 2014-06-30 | 29.53 |
| 2014-06-27 | 29.53 |
| 2014-06-26 | 29.80 |
| 2014-06-25 | 27.89 |
| 2014-06-24 | 27.89 |
| 2014-06-23 | 27.35 |
| 2014-06-20 | 29.80 |
| 2014-06-19 | 29.53 |
| 2014-06-18 | 29.53 |
| 2014-06-17 | 29.53 |
| 2014-06-16 | 30.08 |
| 2014-06-13 | 30.08 |
| 2014-06-12 | 29.26 |
| 2014-06-11 | 29.26 |
| 2014-06-10 | 29.26 |
| 2014-06-09 | 28.17 |
| 2014-06-06 | 27.62 |
| 2014-06-05 | 28.44 |
| 2014-06-04 | 28.44 |
| 2014-06-03 | 28.98 |
| 2014-05-30 | 28.17 |
| 2014-05-29 | 27.62 |
| 2014-05-28 | 28.17 |
| 2014-05-27 | 27.08 |
| 2014-05-26 | 27.08 |
| 2014-05-23 | 27.08 |
| 2014-05-22 | 26.80 |
| 2014-05-21 | 26.26 |
| 2014-05-20 | 25.71 |
| 2014-05-19 | 24.89 |
| 2014-05-16 | 24.89 |
| 2014-05-15 | 25.17 |
| 2014-05-14 | 24.62 |
| 2014-05-13 | 23.26 |
| 2014-05-12 | 22.99 |
| 2014-05-09 | 20.53 |
| 2014-05-08 | 20.26 |
| 2014-05-07 | 19.71 |
| 2014-05-05 | 20.80 |
| 2014-05-02 | 22.44 |
| 2014-04-30 | 21.35 |
| 2014-04-29 | 23.53 |
| 2014-04-28 | 21.62 |
| 2014-04-25 | 21.62 |
| 2014-04-24 | 23.79 |
| 2014-04-23 | 23.52 |
| 2014-04-22 | 24.87 |
| 2014-04-17 | 24.87 |
| 2014-04-16 | 24.60 |
| 2014-04-15 | 24.06 |
| 2014-04-14 | 26.23 |
| 2014-04-11 | 25.96 |
| 2014-04-10 | 27.31 |
| 2014-04-09 | 25.41 |
| 2014-04-08 | 24.06 |
| 2014-04-07 | 22.43 |
| 2014-04-04 | 23.25 |
| 2014-04-03 | 23.52 |
| 2014-04-02 | 23.25 |
| 2014-04-01 | 23.25 |
| 2014-03-31 | 21.35 |
| 2014-03-28 | 21.08 |
| 2014-03-27 | 19.73 |
| 2014-03-26 | 20.27 |
| 2014-03-25 | 19.45 |
| 2014-03-24 | 20.00 |
| 2014-03-21 | 17.83 |
| 2014-03-20 | 16.20 |
| 2014-03-19 | 18.37 |
| 2014-03-18 | 18.37 |
| 2014-03-17 | 17.83 |
| 2014-03-14 | 18.37 |
| 2014-03-13 | 19.45 |
| 2014-03-12 | 20.27 |
| 2014-03-11 | 21.62 |
| 2014-03-10 | 21.62 |
| 2014-03-07 | 24.06 |
| 2014-03-06 | 24.06 |
| 2014-03-05 | 23.52 |
| 2014-03-04 | 23.79 |
| 2014-03-03 | 22.98 |
| 2014-02-28 | 24.60 |
| 2014-02-27 | 24.87 |
| 2014-02-26 | 22.71 |
| 2014-02-25 | 22.16 |
| 2014-02-24 | 22.16 |
| 2014-02-21 | 23.25 |
| 2014-02-20 | 22.43 |
| 2014-02-19 | 23.52 |
| 2014-02-18 | 23.25 |
| 2014-02-17 | 22.71 |
| 2014-02-14 | 22.16 |
| 2014-02-13 | 21.08 |
| 2014-02-12 | 21.89 |
| 2014-02-11 | 20.00 |
| 2014-02-10 | 17.83 |
| 2014-02-07 | 18.10 |
| 2014-02-06 | 17.02 |
| 2014-02-05 | 16.20 |
| 2014-02-04 | 17.02 |
| 2014-01-30 | 20.27 |
| 2014-01-29 | 20.81 |
| 2014-01-28 | 20.00 |
| 2014-01-27 | 20.00 |
| 2014-01-24 | 22.43 |
| 2014-01-23 | 24.33 |
| 2014-01-22 | 25.96 |
| 2014-01-21 | 25.68 |
| 2014-01-20 | 25.14 |
| 2014-01-17 | 26.50 |
| 2014-01-16 | 25.68 |
| 2014-01-15 | 25.14 |
| 2014-01-14 | 24.60 |
| 2014-01-13 | 25.14 |
| 2014-01-10 | 24.87 |
| 2014-01-09 | 24.33 |
| 2014-01-08 | 25.68 |
| 2014-01-07 | 24.06 |
| 2014-01-06 | 23.79 |
| 2014-01-03 | 24.60 |
| 2014-01-02 | 27.31 |
| 2013-12-31 | 27.04 |
| 2013-12-30 | 27.04 |
| 2013-12-27 | 27.04 |
| 2013-12-24 | 26.77 |
| 2013-12-23 | 25.41 |
| 2013-12-20 | 24.60 |
| 2013-12-19 | 24.87 |
| 2013-12-18 | 26.50 |
| 2013-12-17 | 25.96 |
| 2013-12-16 | 26.23 |
| 2013-12-13 | 27.04 |
| 2013-12-12 | 27.04 |
| 2013-12-11 | 27.31 |
| 2013-12-10 | 29.75 |
| 2013-12-09 | 30.02 |
| 2013-12-06 | 30.02 |
| 2013-12-05 | 29.48 |
| 2013-12-04 | 29.75 |
| 2013-12-03 | 30.56 |
| 2013-12-02 | 31.10 |
| 2013-11-29 | 30.56 |
| 2013-11-28 | 30.02 |
| 2013-11-27 | 30.02 |
| 2013-11-26 | 29.75 |
| 2013-11-25 | 29.75 |
| 2013-11-22 | 29.21 |
| 2013-11-21 | 28.66 |
| 2013-11-20 | 29.48 |
| 2013-11-19 | 29.21 |
| 2013-11-18 | 29.21 |
| 2013-11-15 | 25.68 |
| 2013-11-14 | 23.52 |
| 2013-11-13 | 22.71 |
| 2013-11-12 | 25.14 |
| 2013-11-11 | 25.96 |
| 2013-11-08 | 24.06 |
| 2013-11-07 | 24.60 |
| 2013-11-06 | 25.41 |
| 2013-11-05 | 25.68 |
| 2013-11-04 | 26.50 |
| 2013-11-01 | 26.77 |
| 2013-10-31 | 26.50 |
| 2013-10-30 | 27.42 |
| 2013-10-29 | 25.04 |
| 2013-10-28 | 24.77 |
| 2013-10-25 | 23.98 |
| 2013-10-24 | 24.77 |
| 2013-10-23 | 25.57 |
| 2013-10-22 | 27.15 |
| 2013-10-21 | 27.68 |
| 2013-10-18 | 27.15 |
| 2013-10-17 | 25.57 |
| 2013-10-16 | 26.36 |
| 2013-10-15 | 27.42 |
| 2013-10-11 | 26.89 |
| 2013-10-10 | 25.30 |
| 2013-10-09 | 25.83 |
| 2013-10-08 | 26.63 |
| 2013-10-07 | 25.30 |
| 2013-10-04 | 26.10 |
| 2013-10-03 | 26.63 |
| 2013-10-02 | 25.30 |
| 2013-09-30 | 24.77 |
| 2013-09-27 | 26.36 |
| 2013-09-26 | 26.10 |
| 2013-09-25 | 26.36 |
| 2013-09-24 | 26.36 |
| 2013-09-23 | 27.42 |
| 2013-09-19 | 27.95 |
| 2013-09-18 | 25.83 |
| 2013-09-17 | 26.10 |
| 2013-09-16 | 26.89 |
| 2013-09-13 | 24.77 |
| 2013-09-12 | 25.04 |
| 2013-09-11 | 24.77 |
| 2013-09-10 | 24.77 |
| 2013-09-09 | 23.72 |
| 2013-09-06 | 23.19 |
| 2013-09-05 | 22.92 |
| 2013-09-04 | 21.34 |
| 2013-09-03 | 21.60 |
| 2013-09-02 | 20.81 |
| 2013-08-30 | 17.90 |
| 2013-08-29 | 17.90 |
| 2013-08-28 | 17.11 |
| 2013-08-27 | 18.96 |
| 2013-08-26 | 19.75 |
| 2013-08-23 | 18.69 |
| 2013-08-22 | 18.96 |
| 2013-08-21 | 18.43 |
| 2013-08-20 | 18.69 |
| 2013-08-19 | 21.60 |
| 2013-08-16 | 22.13 |
| 2013-08-15 | 22.13 |
| 2013-08-13 | 22.40 |
| 2013-08-12 | 20.55 |
| 2013-08-09 | 17.90 |
| 2013-08-08 | 17.64 |
| 2013-08-07 | 16.84 |
| 2013-08-06 | 18.69 |
| 2013-08-05 | 20.55 |
| 2013-08-02 | 20.02 |
| 2013-08-01 | 19.75 |
| 2013-07-31 | 18.43 |
| 2013-07-30 | 18.96 |
| 2013-07-29 | 18.69 |
| 2013-07-26 | 19.22 |
| 2013-07-25 | 18.69 |
| 2013-07-24 | 19.22 |
| 2013-07-23 | 18.69 |
| 2013-07-22 | 15.79 |
| 2013-07-19 | 16.05 |
| 2013-07-18 | 15.79 |
| 2013-07-17 | 16.05 |
| 2013-07-16 | 15.52 |
| 2013-07-15 | 15.26 |
| 2013-07-12 | 14.99 |
| 2013-07-11 | 16.58 |
| 2013-07-10 | 13.41 |
| 2013-07-09 | 12.35 |
| 2013-07-08 | 11.82 |
| 2013-07-05 | 13.41 |
| 2013-07-04 | 11.29 |
| 2013-07-03 | 9.44 |
| 2013-07-02 | 12.09 |
| 2013-06-28 | 12.88 |
| 2013-06-27 | 11.03 |
| 2013-06-26 | 10.50 |
| 2013-06-25 | 7.86 |
| 2013-06-24 | 7.59 |
| 2013-06-21 | 9.97 |
| 2013-06-20 | 10.50 |
| 2013-06-19 | 13.94 |
| 2013-06-18 | 14.99 |
| 2013-06-17 | 14.99 |
| 2013-06-14 | 13.41 |
| 2013-06-13 | 13.14 |
| 2013-06-11 | 14.99 |
| 2013-06-10 | 16.32 |
| 2013-06-07 | 16.05 |
| 2013-06-06 | 17.11 |
| 2013-06-05 | 18.43 |
| 2013-06-04 | 19.49 |
| 2013-06-03 | 19.49 |
| 2013-05-31 | 20.02 |
| 2013-05-30 | 20.55 |
| 2013-05-29 | 20.55 |
| 2013-05-28 | 22.66 |
| 2013-05-27 | 21.34 |
| 2013-05-24 | 21.07 |
| 2013-05-23 | 20.81 |
| 2013-05-22 | 24.25 |
| 2013-05-21 | 24.77 |
| 2013-05-20 | 25.30 |
| 2013-05-16 | 22.92 |
| 2013-05-15 | 22.92 |
| 2013-05-14 | 22.40 |
| 2013-05-13 | 22.13 |
| 2013-05-10 | 24.25 |
| 2013-05-09 | 23.72 |
| 2013-05-08 | 23.19 |
| 2013-05-07 | 22.40 |
| 2013-05-06 | 21.87 |
| 2013-05-03 | 20.81 |
| 2013-05-02 | 20.81 |
| 2013-04-30 | 20.81 |
| 2013-04-29 | 20.02 |
| 2013-04-26 | 20.28 |
| 2013-04-25 | 19.23 |
| 2013-04-24 | 18.18 |
| 2013-04-23 | 15.82 |
| 2013-04-22 | 17.13 |
| 2013-04-19 | 17.39 |
| 2013-04-18 | 14.50 |
| 2013-04-17 | 14.77 |
| 2013-04-16 | 15.29 |
| 2013-04-15 | 15.55 |
| 2013-04-12 | 17.65 |
| 2013-04-11 | 17.13 |
| 2013-04-10 | 17.13 |
| 2013-04-09 | 16.34 |
| 2013-04-08 | 15.55 |
| 2013-04-05 | 15.55 |
| 2013-04-03 | 18.71 |
| 2013-04-02 | 19.23 |
| 2013-03-28 | 18.71 |
| 2013-03-27 | 19.23 |
| 2013-03-26 | 18.71 |
| 2013-03-25 | 18.44 |
| 2013-03-22 | 17.65 |
| 2013-03-21 | 18.18 |
| 2013-03-20 | 18.44 |
| 2013-03-19 | 16.60 |
| 2013-03-18 | 17.13 |
| 2013-03-15 | 19.49 |
| 2013-03-14 | 20.02 |
| 2013-03-13 | 19.76 |
| 2013-03-12 | 21.59 |
| 2013-03-11 | 22.64 |
| 2013-03-08 | 22.64 |
| 2013-03-07 | 20.81 |
| 2013-03-06 | 20.54 |
| 2013-03-05 | 19.49 |
| 2013-03-04 | 19.49 |
| 2013-03-01 | 21.33 |
| 2013-02-28 | 21.86 |
| 2013-02-27 | 19.76 |
| 2013-02-26 | 19.23 |
| 2013-02-25 | 21.07 |
| 2013-02-22 | 20.81 |
| 2013-02-21 | 21.33 |
| 2013-02-20 | 23.43 |
| 2013-02-19 | 22.64 |
| 2013-02-18 | 23.96 |
| 2013-02-15 | 24.22 |
| 2013-02-14 | 24.22 |
| 2013-02-08 | 23.43 |
| 2013-02-07 | 22.91 |
| 2013-02-06 | 23.17 |
| 2013-02-05 | 22.64 |
| 2013-02-04 | 25.53 |
| 2013-02-01 | 25.53 |
| 2013-01-31 | 25.80 |
| 2013-01-30 | 26.06 |
| 2013-01-29 | 25.53 |
| 2013-01-28 | 25.53 |
| 2013-01-25 | 25.01 |
| 2013-01-24 | 25.01 |
| 2013-01-23 | 25.27 |
| 2013-01-22 | 25.01 |
| 2013-01-21 | 25.01 |
| 2013-01-18 | 25.01 |
| 2013-01-17 | 23.70 |
| 2013-01-16 | 23.70 |
| 2013-01-15 | 23.96 |
| 2013-01-14 | 23.96 |
| 2013-01-11 | 23.43 |
| 2013-01-10 | 23.96 |
| 2013-01-09 | 23.17 |
| 2013-01-08 | 22.12 |
| 2013-01-07 | 23.43 |
| 2013-01-04 | 23.43 |
| 2013-01-03 | 23.70 |
| 2013-01-02 | 23.43 |
| 2012-12-31 | 20.02 |
| 2012-12-28 | 20.28 |
| 2012-12-27 | 20.02 |
| 2012-12-24 | 19.23 |
| 2012-12-21 | 19.23 |
| 2012-12-20 | 19.76 |
| 2012-12-19 | 20.02 |
| 2012-12-18 | 19.23 |
| 2012-12-17 | 19.23 |
| 2012-12-14 | 20.02 |
| 2012-12-13 | 18.97 |
| 2012-12-12 | 19.23 |
| 2012-12-11 | 18.18 |
| 2012-12-10 | 17.92 |
| 2012-12-07 | 17.65 |
| 2012-12-06 | 17.92 |
| 2012-12-05 | 18.18 |
| 2012-12-04 | 15.55 |
| 2012-12-03 | 15.29 |
| 2012-11-30 | 16.87 |
| 2012-11-29 | 16.34 |
| 2012-11-28 | 15.03 |
| 2012-11-27 | 15.82 |
| 2012-11-26 | 16.08 |
| 2012-11-23 | 16.34 |
| 2012-11-22 | 15.29 |
| 2012-11-21 | 14.24 |
| 2012-11-20 | 12.66 |
| 2012-11-19 | 12.93 |
| 2012-11-16 | 11.61 |
| 2012-11-15 | 11.88 |
| 2012-11-14 | 13.45 |
| 2012-11-13 | 12.14 |
| 2012-11-12 | 13.45 |
| 2012-11-09 | 13.19 |
| 2012-11-08 | 13.98 |
| 2012-11-07 | 17.13 |
| 2012-11-06 | 16.34 |
| 2012-11-05 | 16.60 |
| 2012-11-02 | 17.39 |
| 2012-11-01 | 15.55 |
| 2012-10-31 | 14.50 |
| 2012-10-30 | 13.35 |
| 2012-10-29 | 13.86 |
| 2012-10-26 | 14.12 |
| 2012-10-25 | 15.40 |
| 2012-10-24 | 15.14 |
| 2012-10-22 | 14.89 |
| 2012-10-19 | 13.86 |
| 2012-10-18 | 13.86 |
| 2012-10-17 | 13.35 |
| 2012-10-16 | 12.07 |
| 2012-10-15 | 12.07 |
| 2012-10-12 | 11.81 |
| 2012-10-11 | 11.04 |
| 2012-10-10 | 10.78 |
| 2012-10-09 | 10.78 |
| 2012-10-08 | 10.01 |
| 2012-10-05 | 11.04 |
| 2012-10-04 | 10.53 |
| 2012-10-03 | 10.27 |
| 2012-09-28 | 10.27 |
| 2012-09-27 | 10.27 |
| 2012-09-26 | 8.73 |
| 2012-09-25 | 9.76 |
| 2012-09-24 | 9.50 |
| 2012-09-21 | 9.76 |
| 2012-09-20 | 8.99 |
| 2012-09-19 | 10.53 |
| 2012-09-18 | 8.99 |
| 2012-09-17 | 9.24 |
| 2012-09-14 | 8.99 |
| 2012-09-13 | 6.17 |
| 2012-09-12 | 6.42 |
| 2012-09-11 | 5.14 |
| 2012-09-10 | 5.14 |
| 2012-09-07 | 5.14 |
| 2012-09-06 | 1.76 |
| 2012-09-05 | 1.04 |
| 2012-09-04 | 2.47 |
| 2012-09-03 | 3.35 |
| 2012-08-31 | 2.83 |
| 2012-08-30 | 3.09 |
| 2012-08-29 | 4.37 |
| 2012-08-28 | 4.63 |
| 2012-08-27 | 4.63 |
| 2012-08-24 | 4.89 |
| 2012-08-23 | 6.17 |
| 2012-08-22 | 4.89 |
| 2012-08-21 | 6.17 |
| 2012-08-20 | 5.91 |
| 2012-08-17 | 6.17 |
| 2012-08-16 | 5.14 |
| 2012-08-15 | 5.65 |
| 2012-08-14 | 6.94 |
| 2012-08-13 | 5.65 |
| 2012-08-10 | 5.91 |
| 2012-08-09 | 6.68 |
| 2012-08-08 | 5.40 |
| 2012-08-07 | 5.65 |
| 2012-08-06 | 5.14 |
| 2012-08-03 | 3.60 |
| 2012-08-02 | 3.86 |
| 2012-08-01 | 4.12 |
| 2012-07-31 | 4.12 |
| 2012-07-30 | 3.35 |
| 2012-07-27 | 1.55 |
| 2012-07-26 | -0.50 |
| 2012-07-25 | -0.60 |
| 2012-07-24 | -0.71 |
| 2012-07-23 | 0.22 |
| 2012-07-20 | 3.35 |
| 2012-07-19 | 3.09 |
| 2012-07-18 | 1.24 |
| 2012-07-17 | 2.37 |
| 2012-07-16 | 0.53 |
| 2012-07-13 | 0.42 |
| 2012-07-12 | 0.12 |
| 2012-07-11 | 2.27 |
| 2012-07-10 | 2.06 |
| 2012-07-09 | 2.27 |
| 2012-07-06 | 4.12 |
| 2012-07-05 | 4.37 |
| 2012-07-04 | 3.60 |
| 2012-07-03 | 3.86 |
| 2012-06-29 | 2.37 |
| 2012-06-28 | 0.12 |
| 2012-06-27 | 1.04 |
| 2012-06-26 | 0.01 |
| 2012-06-25 | -0.50 |
| 2012-06-22 | 0.01 |
| 2012-06-21 | 1.45 |
| 2012-06-20 | 2.58 |
| 2012-06-19 | 2.17 |
| 2012-06-18 | 2.27 |
| 2012-06-15 | 1.45 |
| 2012-06-14 | -0.91 |
| 2012-06-13 | -0.09 |
| 2012-06-12 | -0.91 |
| 2012-06-11 | -0.60 |
| 2012-06-08 | -3.06 |
| 2012-06-07 | -2.14 |
| 2012-06-06 | -2.65 |
| 2012-06-05 | -4.71 |
| 2012-06-04 | -5.12 |
| 2012-06-01 | -2.86 |
| 2012-05-31 | -2.65 |
| 2012-05-30 | -2.76 |
| 2012-05-29 | -1.01 |
| 2012-05-28 | -2.24 |
| 2012-05-25 | -2.76 |
| 2012-05-24 | -3.06 |
| 2012-05-23 | -2.65 |
| 2012-05-22 | -1.22 |
| 2012-05-21 | -1.73 |
| 2012-05-18 | -1.83 |
| 2012-05-17 | -0.50 |
| 2012-05-16 | -0.40 |
| 2012-05-15 | 2.83 |
| 2012-05-14 | 1.86 |
| 2012-05-11 | 3.09 |
| 2012-05-10 | 4.37 |
| 2012-05-09 | 4.89 |
| 2012-05-08 | 5.91 |
| 2012-05-07 | 5.91 |
| 2012-05-04 | 8.99 |
| 2012-05-03 | 9.76 |
| 2012-05-02 | 10.27 |
| 2012-04-30 | 8.99 |
| 2012-04-27 | 7.19 |
| 2012-04-26 | 7.50 |
| 2012-04-25 | 6.74 |
| 2012-04-24 | 6.74 |
| 2012-04-23 | 6.48 |
| 2012-04-20 | 8.27 |
| 2012-04-19 | 8.52 |
| 2012-04-18 | 7.50 |
| 2012-04-17 | 6.23 |
| 2012-04-16 | 6.48 |
| 2012-04-13 | 6.99 |
| 2012-04-12 | 4.95 |
| 2012-04-11 | 3.93 |
| 2012-04-10 | 4.95 |
| 2012-04-05 | 6.23 |
| 2012-04-03 | 7.25 |
| 2012-04-02 | 5.72 |
| 2012-03-30 | 5.97 |
| 2012-03-29 | 6.23 |
| 2012-03-28 | 7.76 |
| 2012-03-27 | 8.77 |
| 2012-03-26 | 6.74 |
| 2012-03-23 | 6.48 |
| 2012-03-22 | 7.76 |
| 2012-03-21 | 7.76 |
| 2012-03-20 | 7.76 |
| 2012-03-19 | 8.77 |
| 2012-03-16 | 10.05 |
| 2012-03-15 | 10.05 |
| 2012-03-14 | 9.79 |
| 2012-03-13 | 9.79 |
| 2012-03-12 | 8.77 |
| 2012-03-09 | 8.52 |
| 2012-03-08 | 7.50 |
| 2012-03-07 | 5.97 |
| 2012-03-06 | 6.99 |
| 2012-03-05 | 8.77 |
| 2012-03-02 | 11.07 |
| 2012-03-01 | 10.05 |
| 2012-02-29 | 11.32 |
| 2012-02-28 | 11.07 |
| 2012-02-27 | 9.03 |
| 2012-02-24 | 9.79 |
| 2012-02-23 | 10.05 |
| 2012-02-22 | 10.81 |
| 2012-02-21 | 10.30 |
| 2012-02-20 | 10.05 |
| 2012-02-17 | 10.30 |
| 2012-02-16 | 9.28 |
| 2012-02-15 | 10.05 |
| 2012-02-14 | 7.50 |
| 2012-02-13 | 7.50 |
| 2012-02-10 | 6.74 |
| 2012-02-09 | 8.01 |
| 2012-02-08 | 8.01 |
| 2012-02-07 | 6.23 |
| 2012-02-06 | 6.48 |
| 2012-02-03 | 6.48 |
| 2012-02-02 | 6.48 |
| 2012-02-01 | 4.70 |
| 2012-01-31 | 4.44 |
| 2012-01-30 | 3.68 |
| 2012-01-27 | 5.46 |
| 2012-01-26 | 4.95 |
| 2012-01-20 | 3.17 |
| 2012-01-19 | 2.66 |
| 2012-01-18 | 1.29 |
| 2012-01-17 | 0.98 |
| 2012-01-16 | -2.38 |
| 2012-01-13 | -1.26 |
| 2012-01-12 | -1.77 |
| 2012-01-11 | -1.47 |
| 2012-01-10 | -2.38 |
| 2012-01-09 | -2.79 |
| 2012-01-06 | -4.52 |
| 2012-01-05 | -3.20 |
| 2012-01-04 | -3.71 |
| 2012-01-03 | -3.10 |
| 2011-12-30 | -5.34 |
| 2011-12-29 | -5.64 |
| 2011-12-28 | -4.93 |
| 2011-12-23 | -4.32 |
| 2011-12-22 | -5.64 |
| 2011-12-21 | -5.54 |
| 2011-12-20 | -7.17 |
| 2011-12-19 | -7.17 |
| 2011-12-16 | -5.95 |
| 2011-12-15 | -7.38 |
| 2011-12-14 | -5.85 |
| 2011-12-13 | -5.24 |
| 2011-12-12 | -4.83 |
| 2011-12-09 | -4.73 |
| 2011-12-08 | -1.87 |
| 2011-12-07 | -1.26 |
| 2011-12-06 | -2.79 |
| 2011-12-05 | -1.47 |
| 2011-12-02 | -2.08 |
| 2011-12-01 | -2.38 |
| 2011-11-30 | -7.78 |
| 2011-11-29 | -6.36 |
| 2011-11-28 | -7.38 |
| 2011-11-25 | -9.21 |
| 2011-11-24 | -7.89 |
| 2011-11-23 | -8.40 |
| 2011-11-22 | -6.46 |
| 2011-11-21 | -6.56 |
| 2011-11-18 | -5.24 |
| 2011-11-17 | -3.71 |
| 2011-11-16 | -3.10 |
| 2011-11-15 | -1.06 |
| 2011-11-14 | 0.16 |
| 2011-11-11 | -1.98 |
| 2011-11-10 | -2.99 |
| 2011-11-09 | 2.41 |
| 2011-11-08 | 0.88 |
| 2011-11-07 | 0.67 |
| 2011-11-04 | 1.59 |
| 2011-11-03 | -1.67 |
| 2011-11-02 | 1.18 |
| 2011-11-01 | -0.96 |
| 2011-10-31 | 1.69 |
| 2011-10-28 | 2.66 |
| 2011-10-27 | 0.67 |
| 2011-10-26 | -2.26 |
| 2011-10-25 | -2.86 |
| 2011-10-24 | -3.65 |
| 2011-10-21 | -7.33 |
| 2011-10-20 | -7.63 |
| 2011-10-19 | -6.14 |
| 2011-10-18 | -7.43 |
| 2011-10-17 | -3.35 |
| 2011-10-14 | -5.24 |
| 2011-10-13 | -3.75 |
| 2011-10-12 | -5.94 |
| 2011-10-11 | -6.93 |
| 2011-10-10 | -9.02 |
| 2011-10-07 | -9.12 |
| 2011-10-06 | -11.71 |
| 2011-10-04 | -16.38 |
| 2011-10-03 | -13.60 |
| 2011-09-30 | -9.82 |
| 2011-09-28 | -7.63 |
| 2011-09-27 | -7.03 |
| 2011-09-26 | -10.61 |
| 2011-09-23 | -9.32 |
| 2011-09-22 | -8.03 |
| 2011-09-21 | -3.65 |
| 2011-09-20 | -2.46 |
| 2011-09-19 | -3.26 |
| 2011-09-16 | -0.32 |
| 2011-09-15 | -1.57 |
| 2011-09-14 | -2.26 |
| 2011-09-12 | -2.56 |
| 2011-09-09 | 1.42 |
| 2011-09-08 | 1.67 |
| 2011-09-07 | 2.16 |
| 2011-09-06 | 0.42 |
| 2011-09-05 | 0.17 |
| 2011-09-02 | 2.91 |
| 2011-09-01 | 4.65 |
| 2011-08-31 | 4.40 |
| 2011-08-30 | 2.91 |
| 2011-08-29 | 1.17 |
| 2011-08-26 | -0.57 |
| 2011-08-25 | 0.42 |
| 2011-08-24 | -0.87 |
| 2011-08-23 | 0.92 |
| 2011-08-22 | -0.87 |
| 2011-08-19 | -1.37 |
| 2011-08-18 | 1.42 |
| 2011-08-17 | 3.16 |
| 2011-08-16 | 2.66 |
| 2011-08-15 | 2.91 |
| 2011-08-12 | -0.32 |
| 2011-08-11 | -0.32 |
| 2011-08-10 | 0.42 |
| 2011-08-09 | -1.76 |
| 2011-08-08 | 4.15 |
| 2011-08-05 | 6.14 |
| 2011-08-04 | 10.86 |
| 2011-08-03 | 11.61 |
| 2011-08-02 | 13.60 |
| 2011-08-01 | 15.09 |
| 2011-07-29 | 13.60 |
| 2011-07-28 | 14.34 |
| 2011-07-27 | 14.34 |
| 2011-07-26 | 14.10 |
| 2011-07-25 | 13.10 |
| 2011-07-22 | 13.85 |
| 2011-07-21 | 11.36 |
| 2011-07-20 | 11.61 |
| 2011-07-19 | 11.11 |
| 2011-07-18 | 10.37 |
| 2011-07-15 | 10.86 |
| 2011-07-14 | 11.36 |
| 2011-07-13 | 11.11 |
| 2011-07-12 | 9.87 |
| 2011-07-11 | 13.35 |
| 2011-07-08 | 15.09 |
| 2011-07-07 | 14.10 |
| 2011-07-06 | 14.34 |
| 2011-07-05 | 15.59 |
| 2011-07-04 | 15.59 |
| 2011-06-30 | 13.60 |
| 2011-06-29 | 11.86 |
| 2011-06-28 | 12.11 |
| 2011-06-27 | 11.86 |
| 2011-06-24 | 12.36 |
| 2011-06-23 | 10.37 |
| 2011-06-22 | 10.86 |
| 2011-06-21 | 10.86 |
| 2011-06-20 | 9.62 |
| 2011-06-17 | 10.12 |
| 2011-06-16 | 11.36 |
| 2011-06-15 | 13.10 |
| 2011-06-14 | 13.85 |
| 2011-06-13 | 13.85 |
| 2011-06-10 | 13.35 |
| 2011-06-09 | 14.34 |
| 2011-06-08 | 14.59 |
| 2011-06-07 | 15.59 |
| 2011-06-03 | 16.08 |
| 2011-06-02 | 17.33 |
| 2011-06-01 | 19.07 |
| 2011-05-31 | 19.56 |
| 2011-05-30 | 16.83 |
| 2011-05-27 | 16.58 |
| 2011-05-26 | 15.09 |
| 2011-05-25 | 14.59 |
| 2011-05-24 | 14.59 |
| 2011-05-23 | 14.34 |
| 2011-05-20 | 16.83 |
| 2011-05-19 | 16.58 |
| 2011-05-18 | 15.59 |
| 2011-05-17 | 14.84 |
| 2011-05-16 | 15.34 |
| 2011-05-13 | 17.08 |
| 2011-05-12 | 15.59 |
| 2011-05-11 | 16.83 |
| 2011-05-09 | 16.83 |
| 2011-05-06 | 15.84 |
| 2011-05-05 | 16.33 |
| 2011-05-04 | 16.33 |
| 2011-05-03 | 18.07 |
| 2011-04-29 | 18.32 |
| 2011-04-28 | 19.07 |
| 2011-04-27 | 19.41 |
| 2011-04-26 | 19.91 |
| 2011-04-21 | 20.65 |
| 2011-04-20 | 19.17 |
| 2011-04-19 | 17.44 |
| 2011-04-18 | 18.92 |
| 2011-04-15 | 19.66 |
| 2011-04-14 | 19.66 |
| 2011-04-13 | 20.65 |
| 2011-04-12 | 19.66 |
| 2011-04-11 | 21.39 |
| 2011-04-08 | 21.89 |
| 2011-04-07 | 21.39 |
| 2011-04-06 | 21.15 |
| 2011-04-04 | 20.40 |
| 2011-04-01 | 18.67 |
| 2011-03-31 | 17.44 |
| 2011-03-30 | 16.94 |
| 2011-03-29 | 15.21 |
| 2011-03-28 | 15.21 |
| 2011-03-25 | 15.46 |
| 2011-03-24 | 14.47 |
| 2011-03-23 | 13.98 |
| 2011-03-22 | 13.73 |
| 2011-03-21 | 13.23 |
| 2011-03-18 | 11.50 |
| 2011-03-17 | 11.26 |
| 2011-03-16 | 13.23 |
| 2011-03-15 | 12.99 |
| 2011-03-14 | 16.20 |
| 2011-03-11 | 15.71 |
| 2011-03-10 | 17.44 |
| 2011-03-09 | 18.67 |
| 2011-03-08 | 18.18 |
| 2011-03-07 | 15.95 |
| 2011-03-04 | 16.69 |
| 2011-03-03 | 15.21 |
| 2011-03-02 | 14.47 |
| 2011-03-01 | 16.69 |
| 2011-02-28 | 16.45 |
| 2011-02-25 | 14.72 |
| 2011-02-24 | 12.49 |
| 2011-02-23 | 14.22 |
| 2011-02-22 | 14.47 |
| 2011-02-21 | 16.94 |
| 2011-02-18 | 17.44 |
| 2011-02-17 | 15.95 |
| 2011-02-16 | 15.21 |
| 2011-02-15 | 13.98 |
| 2011-02-14 | 14.96 |
| 2011-02-11 | 13.73 |
| 2011-02-10 | 12.99 |
| 2011-02-09 | 15.21 |
| 2011-02-08 | 16.69 |
| 2011-02-07 | 17.19 |
| 2011-02-02 | 18.92 |
| 2011-02-01 | 16.94 |
| 2011-01-31 | 16.94 |
| 2011-01-28 | 17.44 |
| 2011-01-27 | 18.43 |
| 2011-01-26 | 18.67 |
| 2011-01-25 | 18.43 |
| 2011-01-24 | 18.43 |
| 2011-01-21 | 18.92 |
| 2011-01-20 | 19.41 |
| 2011-01-19 | 21.39 |
| 2011-01-18 | 20.40 |
| 2011-01-17 | 20.40 |
| 2011-01-14 | 20.90 |
| 2011-01-13 | 20.65 |
| 2011-01-12 | 20.16 |
| 2011-01-11 | 18.43 |
| 2011-01-10 | 17.19 |
| 2011-01-07 | 17.93 |
| 2011-01-06 | 18.43 |
| 2011-01-05 | 18.18 |
| 2011-01-04 | 17.68 |
| 2011-01-03 | 16.69 |
| 2010-12-31 | 14.72 |
| 2010-12-30 | 14.47 |
| 2010-12-29 | 14.47 |
| 2010-12-28 | 12.74 |
| 2010-12-24 | 13.73 |
| 2010-12-23 | 13.98 |
| 2010-12-22 | 14.72 |
| 2010-12-21 | 14.72 |
| 2010-12-20 | 12.74 |
| 2010-12-17 | 12.99 |
| 2010-12-16 | 12.74 |
| 2010-12-15 | 13.98 |
| 2010-12-14 | 16.69 |
| 2010-12-13 | 16.20 |
| 2010-12-10 | 15.46 |
| 2010-12-09 | 15.21 |
| 2010-12-08 | 14.72 |
| 2010-12-07 | 16.69 |
| 2010-12-06 | 15.46 |
| 2010-12-03 | 16.45 |
| 2010-12-02 | 16.69 |
| 2010-12-01 | 15.71 |
| 2010-11-30 | 14.72 |
| 2010-11-29 | 15.46 |
| 2010-11-26 | 13.73 |
| 2010-11-25 | 14.72 |
| 2010-11-24 | 14.72 |
| 2010-11-23 | 13.98 |
| 2010-11-22 | 17.19 |
| 2010-11-19 | 17.44 |
| 2010-11-18 | 17.44 |
| 2010-11-17 | 15.46 |
| 2010-11-16 | 17.68 |
| 2010-11-15 | 19.41 |
| 2010-11-12 | 20.40 |
| 2010-11-11 | 22.88 |
| 2010-11-10 | 21.89 |
| 2010-11-09 | 23.12 |
| 2010-11-08 | 24.11 |
| 2010-11-05 | 23.62 |
| 2010-11-04 | 21.64 |
| 2010-11-03 | 19.91 |
| 2010-11-02 | 17.44 |
| 2010-11-01 | 17.68 |
| 2010-10-29 | 14.47 |
| 2010-10-28 | 15.41 |
| 2010-10-27 | 15.17 |
| 2010-10-26 | 17.11 |
| 2010-10-25 | 17.35 |
| 2010-10-22 | 16.62 |
| 2010-10-21 | 17.59 |
| 2010-10-20 | 17.11 |
| 2010-10-19 | 18.08 |
| 2010-10-18 | 16.62 |
| 2010-10-15 | 18.08 |
| 2010-10-14 | 18.32 |
| 2010-10-13 | 16.62 |
| 2010-10-12 | 14.92 |
| 2010-10-11 | 15.41 |
| 2010-10-08 | 13.95 |
| 2010-10-07 | 13.71 |
| 2010-10-06 | 13.95 |
| 2010-10-05 | 12.26 |
| 2010-10-04 | 12.26 |
| 2010-09-30 | 11.29 |
| 2010-09-29 | 11.29 |
| 2010-09-28 | 9.83 |
| 2010-09-27 | 11.05 |
| 2010-09-24 | 10.08 |
| 2010-09-22 | 9.59 |
| 2010-09-21 | 9.59 |
| 2010-09-20 | 9.11 |
| 2010-09-17 | 9.11 |
| 2010-09-16 | 7.89 |
| 2010-09-15 | 8.14 |
| 2010-09-14 | 7.89 |
| 2010-09-13 | 7.89 |
| 2010-09-10 | 5.71 |
| 2010-09-09 | 5.23 |
| 2010-09-08 | 4.74 |
| 2010-09-07 | 6.44 |
| 2010-09-06 | 6.20 |
| 2010-09-03 | 4.26 |
| 2010-09-02 | 3.77 |
| 2010-09-01 | 2.07 |
| 2010-08-31 | 1.35 |
| 2010-08-30 | 2.56 |
| 2010-08-27 | 1.83 |
| 2010-08-26 | 2.32 |
| 2010-08-25 | 1.83 |
| 2010-08-24 | 2.32 |
| 2010-08-23 | 3.53 |
| 2010-08-20 | 3.77 |
| 2010-08-19 | 4.26 |
| 2010-08-18 | 4.01 |
| 2010-08-17 | 4.50 |
| 2010-08-16 | 4.26 |
| 2010-08-13 | 4.01 |
| 2010-08-12 | 4.26 |
| 2010-08-11 | 5.47 |
| 2010-08-10 | 5.95 |
| 2010-08-09 | 7.65 |
| 2010-08-06 | 7.17 |
| 2010-08-05 | 6.68 |
| 2010-08-04 | 6.44 |
| 2010-08-03 | 6.20 |
| 2010-08-02 | 5.71 |
| 2010-07-30 | 3.77 |
| 2010-07-29 | 4.50 |
| 2010-07-28 | 4.50 |
| 2010-07-27 | 3.77 |
| 2010-07-26 | 3.04 |
| 2010-07-23 | 3.04 |
| 2010-07-22 | 1.83 |
| 2010-07-21 | 1.59 |
| 2010-07-20 | 0.13 |
| 2010-07-19 | -0.84 |
| 2010-07-16 | 0.13 |
| 2010-07-15 | 0.13 |
| 2010-07-14 | 1.83 |
| 2010-07-13 | 0.86 |
| 2010-07-12 | 1.35 |
| 2010-07-09 | 0.86 |
| 2010-07-08 | -1.08 |
| 2010-07-07 | -1.81 |
| 2010-07-06 | -0.84 |
| 2010-07-05 | -2.05 |
| 2010-07-02 | -1.81 |
| 2010-06-30 | -0.35 |
| 2010-06-29 | -0.11 |
| 2010-06-28 | 2.56 |
| 2010-06-25 | 2.07 |
| 2010-06-24 | 2.07 |
| 2010-06-23 | 3.04 |
| 2010-06-22 | 3.04 |
| 2010-06-21 | 3.53 |
| 2010-06-18 | 0.13 |
| 2010-06-17 | -0.35 |
| 2010-06-15 | -0.59 |
| 2010-06-14 | -0.84 |
| 2010-06-11 | -1.81 |
| 2010-06-10 | -2.77 |
| 2010-06-09 | -2.77 |
| 2010-06-08 | -3.70 |
| 2010-06-07 | -4.28 |
| 2010-06-04 | -2.05 |
| 2010-06-03 | -2.29 |
| 2010-06-02 | -3.79 |
| 2010-06-01 | -3.70 |
| 2010-05-31 | -2.53 |
| 2010-05-28 | -2.53 |
| 2010-05-27 | -3.89 |
| 2010-05-26 | -5.34 |
| 2010-05-25 | -6.31 |
| 2010-05-24 | -3.21 |
| 2010-05-20 | -3.60 |
| 2010-05-19 | -3.60 |
| 2010-05-18 | -2.05 |
| 2010-05-17 | -3.41 |
| 2010-05-14 | -1.32 |
| 2010-05-13 | -0.11 |
| 2010-05-12 | -1.08 |
| 2010-05-11 | -1.32 |
| 2010-05-10 | 0.13 |
| 2010-05-07 | -2.53 |
| 2010-05-06 | -1.32 |
| 2010-05-05 | -0.59 |
| 2010-05-04 | 1.35 |
| 2010-05-03 | 1.59 |
| 2010-04-30 | 3.04 |
| 2010-04-29 | 1.35 |
| 2010-04-28 | 2.22 |
| 2010-04-27 | 3.43 |
| 2010-04-26 | 4.87 |
| 2010-04-23 | 3.67 |
| 2010-04-22 | 4.39 |
| 2010-04-21 | 4.63 |
| 2010-04-20 | 5.11 |
| 2010-04-19 | 4.39 |
| 2010-04-16 | 6.56 |
| 2010-04-15 | 7.76 |
| 2010-04-14 | 7.76 |
| 2010-04-13 | 7.76 |
| 2010-04-12 | 8.01 |
| 2010-04-09 | 8.01 |
| 2010-04-08 | 6.32 |
| 2010-04-07 | 6.56 |
| 2010-04-01 | 5.11 |
| 2010-03-31 | 3.43 |
| 2010-03-30 | 3.91 |
| 2010-03-29 | 3.43 |
| 2010-03-26 | 2.22 |
| 2010-03-25 | 1.01 |
| 2010-03-24 | 2.46 |
| 2010-03-23 | 2.22 |
| 2010-03-22 | 1.98 |
| 2010-03-19 | 3.67 |
| 2010-03-18 | 3.67 |
| 2010-03-17 | 4.15 |
| 2010-03-16 | 2.22 |
| 2010-03-15 | 2.70 |
| 2010-03-12 | 2.94 |
| 2010-03-11 | 3.18 |
| 2010-03-10 | 3.18 |
| 2010-03-09 | 3.18 |
| 2010-03-08 | 2.94 |
| 2010-03-05 | 1.01 |
| 2010-03-04 | 0.05 |
| 2010-03-03 | 1.50 |
| 2010-03-02 | 1.74 |
| 2010-03-01 | 2.22 |
| 2010-02-26 | 0.29 |
| 2010-02-25 | -0.91 |
| 2010-02-24 | -0.43 |
| 2010-02-23 | 0.05 |
| 2010-02-22 | -1.16 |
| 2010-02-19 | -3.33 |
| 2010-02-18 | -0.91 |
| 2010-02-17 | -0.19 |
| 2010-02-12 | -1.40 |
| 2010-02-11 | -1.40 |
| 2010-02-10 | -3.08 |
| 2010-02-09 | -3.95 |
| 2010-02-08 | -4.92 |
| 2010-02-05 | -4.24 |
| 2010-02-04 | -1.16 |
| 2010-02-03 | 0.53 |
| 2010-02-02 | -1.40 |
| 2010-02-01 | -1.64 |
| 2010-01-29 | -2.36 |
| 2010-01-28 | -1.16 |
| 2010-01-27 | -2.60 |
| 2010-01-26 | -2.12 |
| 2010-01-25 | 0.05 |
| 2010-01-22 | 1.01 |
| 2010-01-21 | 1.26 |
| 2010-01-20 | 3.18 |
| 2010-01-19 | 5.11 |
| 2010-01-18 | 4.15 |
| 2010-01-15 | 5.11 |
| 2010-01-14 | 5.35 |
| 2010-01-13 | 5.59 |
| 2010-01-12 | 8.01 |
| 2010-01-11 | 8.97 |
| 2010-01-08 | 8.49 |
| 2010-01-07 | 8.25 |
| 2010-01-06 | 8.97 |
| 2010-01-05 | 8.25 |
| 2010-01-04 | 5.84 |
| 2009-12-31 | 6.08 |
| 2009-12-30 | 4.63 |
| 2009-12-29 | 4.15 |
| 2009-12-28 | 4.15 |
| 2009-12-24 | 4.39 |
| 2009-12-23 | 3.18 |
| 2009-12-22 | 2.22 |
| 2009-12-21 | 1.74 |
| 2009-12-18 | 2.70 |
| 2009-12-17 | 3.67 |
| 2009-12-16 | 4.87 |
| 2009-12-15 | 5.84 |
| 2009-12-14 | 7.04 |
| 2009-12-11 | 6.56 |
| 2009-12-10 | 5.35 |
| 2009-12-09 | 5.59 |
| 2009-12-08 | 7.04 |
| 2009-12-07 | 8.49 |
| 2009-12-04 | 9.45 |
| 2009-12-03 | 9.21 |
| 2009-12-02 | 8.01 |
| 2009-12-01 | 7.28 |
| 2009-11-30 | 6.08 |
| 2009-11-27 | 2.70 |
| 2009-11-26 | 7.76 |
| 2009-11-25 | 9.93 |
| 2009-11-24 | 8.97 |
| 2009-11-23 | 10.42 |
| 2009-11-20 | 8.73 |
| 2009-11-19 | 9.45 |
| 2009-11-18 | 10.66 |
| 2009-11-17 | 10.90 |
| 2009-11-16 | 11.14 |
| 2009-11-13 | 9.21 |
| 2009-11-12 | 8.49 |
| 2009-11-11 | 9.45 |
| 2009-11-10 | 7.76 |
| 2009-11-09 | 7.76 |
| 2009-11-06 | 5.84 |
| 2009-11-05 | 3.67 |
| 2009-11-04 | 4.63 |
| 2009-11-03 | 2.70 |
| 2009-11-02 | 4.87 |
| 2009-10-30 | 5.35 |
| 2009-10-29 | 3.18 |
| 2009-10-28 | 5.45 |
| 2009-10-27 | 7.58 |
| 2009-10-23 | 9.24 |
| 2009-10-22 | 7.58 |
| 2009-10-21 | 7.82 |
| 2009-10-20 | 8.29 |
| 2009-10-19 | 7.35 |
| 2009-10-16 | 6.16 |
| 2009-10-15 | 6.64 |
| 2009-10-14 | 6.16 |
| 2009-10-13 | 4.27 |
| 2009-10-12 | 3.08 |
| 2009-10-09 | 4.27 |
| 2009-10-08 | 4.27 |
| 2009-10-07 | 3.08 |
| 2009-10-06 | 0.95 |
| 2009-10-05 | -1.18 |
| 2009-10-02 | -1.42 |
| 2009-09-30 | 1.42 |
| 2009-09-29 | 1.66 |
| 2009-09-28 | -0.24 |
| 2009-09-25 | 1.90 |
| 2009-09-24 | 2.13 |
| 2009-09-23 | 4.50 |
| 2009-09-22 | 5.21 |
| 2009-09-21 | 4.03 |
| 2009-09-18 | 4.74 |
| 2009-09-17 | 5.21 |
| 2009-09-16 | 3.32 |
| 2009-09-15 | 1.18 |
| 2009-09-14 | 1.42 |
| 2009-09-11 | 2.13 |
| 2009-09-10 | 1.66 |
| 2009-09-09 | 0.95 |
| 2009-09-08 | 1.66 |
| 2009-09-07 | -0.47 |
| 2009-09-04 | -1.90 |
| 2009-09-03 | -4.74 |
| 2009-09-02 | -5.78 |
| 2009-09-01 | -4.27 |
| 2009-08-31 | -4.74 |
| 2009-08-28 | -3.08 |
| 2009-08-27 | -2.37 |
| 2009-08-26 | -1.42 |
| 2009-08-25 | -1.42 |
| 2009-08-24 | -0.95 |
| 2009-08-21 | -2.37 |
| 2009-08-20 | -1.90 |
| 2009-08-19 | -3.79 |
| 2009-08-18 | -2.13 |
| 2009-08-17 | -2.84 |
| 2009-08-14 | 0.24 |
| 2009-08-13 | 0.47 |
| 2009-08-12 | -1.42 |
| 2009-08-11 | 1.18 |
| 2009-08-10 | 0.71 |
| 2009-08-07 | -1.90 |
| 2009-08-06 | 0.71 |
| 2009-08-05 | -1.42 |
| 2009-08-04 | 0.00 |
| 2009-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy