Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-12-02 | -74.85 |
| 2025-12-01 | -74.85 |
| 2025-11-28 | -74.85 |
| 2025-11-27 | -74.85 |
| 2025-11-26 | -74.85 |
| 2025-11-25 | -74.85 |
| 2025-11-24 | -74.85 |
| 2025-11-21 | -74.85 |
| 2025-11-20 | -74.85 |
| 2025-11-19 | -74.85 |
| 2025-11-18 | -74.85 |
| 2025-11-17 | -74.85 |
| 2025-11-14 | -74.85 |
| 2025-11-13 | -74.85 |
| 2025-11-12 | -74.85 |
| 2025-11-11 | -74.85 |
| 2025-11-10 | -74.85 |
| 2025-11-07 | -74.85 |
| 2025-11-06 | -74.85 |
| 2025-11-05 | -74.85 |
| 2025-11-04 | -74.85 |
| 2025-11-03 | -74.85 |
| 2025-10-31 | -74.85 |
| 2025-10-30 | -74.85 |
| 2025-10-28 | -74.85 |
| 2025-10-27 | -74.85 |
| 2025-10-24 | -74.85 |
| 2025-10-23 | -74.85 |
| 2025-10-22 | -74.85 |
| 2025-10-21 | -74.85 |
| 2025-10-20 | -74.85 |
| 2025-10-17 | -74.85 |
| 2025-10-16 | -74.85 |
| 2025-10-15 | -74.85 |
| 2025-10-14 | -74.85 |
| 2025-10-13 | -74.85 |
| 2025-10-10 | -74.85 |
| 2025-10-09 | -74.85 |
| 2025-10-08 | -74.85 |
| 2025-10-06 | -74.85 |
| 2025-10-03 | -74.85 |
| 2025-10-02 | -74.85 |
| 2025-09-30 | -74.85 |
| 2025-09-29 | -74.85 |
| 2025-09-26 | -74.85 |
| 2025-09-25 | -74.85 |
| 2025-09-24 | -74.85 |
| 2025-09-23 | -74.85 |
| 2025-09-22 | -74.85 |
| 2025-09-19 | -74.85 |
| 2025-09-18 | -74.85 |
| 2025-09-17 | -74.85 |
| 2025-09-16 | -74.85 |
| 2025-09-15 | -74.85 |
| 2025-09-12 | -74.85 |
| 2025-09-11 | -74.85 |
| 2025-09-10 | -74.85 |
| 2025-09-09 | -74.85 |
| 2025-09-08 | -74.85 |
| 2025-09-05 | -74.85 |
| 2025-09-04 | -74.85 |
| 2025-09-03 | -74.85 |
| 2025-09-02 | -74.85 |
| 2025-09-01 | -74.85 |
| 2025-08-29 | -74.85 |
| 2025-08-28 | -74.85 |
| 2025-08-27 | -74.85 |
| 2025-08-26 | -72.20 |
| 2025-08-25 | -72.20 |
| 2025-08-22 | -72.20 |
| 2025-08-21 | -72.20 |
| 2025-08-20 | -68.23 |
| 2025-08-19 | -68.23 |
| 2025-08-18 | -69.55 |
| 2025-08-15 | -69.55 |
| 2025-08-14 | -70.88 |
| 2025-08-13 | -70.88 |
| 2025-08-12 | -69.55 |
| 2025-08-11 | -69.55 |
| 2025-08-08 | -69.55 |
| 2025-08-07 | -68.23 |
| 2025-08-06 | -65.58 |
| 2025-08-05 | -64.26 |
| 2025-08-04 | -64.26 |
| 2025-08-01 | -65.58 |
| 2025-07-31 | -66.90 |
| 2025-07-30 | -66.90 |
| 2025-07-29 | -70.88 |
| 2025-07-28 | -73.52 |
| 2025-07-25 | -72.20 |
| 2025-07-24 | -72.20 |
| 2025-07-23 | -74.85 |
| 2025-07-22 | -72.20 |
| 2025-07-21 | -70.88 |
| 2025-07-18 | -70.88 |
| 2025-07-17 | -76.17 |
| 2025-07-16 | -76.17 |
| 2025-07-15 | -74.85 |
| 2025-07-14 | -73.52 |
| 2025-07-11 | -77.50 |
| 2025-07-10 | -77.50 |
| 2025-07-09 | -80.14 |
| 2025-07-08 | -80.14 |
| 2025-07-07 | -81.47 |
| 2025-07-04 | -81.47 |
| 2025-07-03 | -81.47 |
| 2025-07-02 | -81.47 |
| 2025-06-30 | -81.47 |
| 2025-06-27 | -80.14 |
| 2025-06-26 | -80.14 |
| 2025-06-25 | -80.14 |
| 2025-06-24 | -81.47 |
| 2025-06-23 | -81.47 |
| 2025-06-20 | -80.14 |
| 2025-06-19 | -78.82 |
| 2025-06-18 | -80.14 |
| 2025-06-17 | -78.82 |
| 2025-06-16 | -80.14 |
| 2025-06-13 | -77.50 |
| 2025-06-12 | -78.82 |
| 2025-06-11 | -78.82 |
| 2025-06-10 | -78.82 |
| 2025-06-09 | -78.82 |
| 2025-06-06 | -80.14 |
| 2025-06-05 | -81.47 |
| 2025-06-04 | -82.79 |
| 2025-06-03 | -82.79 |
| 2025-06-02 | -82.79 |
| 2025-05-30 | -82.79 |
| 2025-05-29 | -80.14 |
| 2025-05-28 | -82.79 |
| 2025-05-27 | -81.47 |
| 2025-05-26 | -80.14 |
| 2025-05-23 | -82.79 |
| 2025-05-22 | -80.14 |
| 2025-05-21 | -82.79 |
| 2025-05-20 | -81.47 |
| 2025-05-19 | -81.47 |
| 2025-05-16 | -82.79 |
| 2025-05-15 | -80.14 |
| 2025-05-14 | -80.14 |
| 2025-05-13 | -82.79 |
| 2025-05-12 | -80.14 |
| 2025-05-09 | -81.47 |
| 2025-05-08 | -80.14 |
| 2025-05-07 | -80.14 |
| 2025-05-06 | -81.47 |
| 2025-05-02 | -80.14 |
| 2025-04-30 | -80.14 |
| 2025-04-29 | -84.11 |
| 2025-04-28 | -82.79 |
| 2025-04-25 | -82.79 |
| 2025-04-24 | -82.79 |
| 2025-04-23 | -82.79 |
| 2025-04-22 | -82.79 |
| 2025-04-17 | -84.11 |
| 2025-04-16 | -81.47 |
| 2025-04-15 | -81.47 |
| 2025-04-14 | -80.14 |
| 2025-04-11 | -80.14 |
| 2025-04-10 | -80.14 |
| 2025-04-09 | -80.14 |
| 2025-04-08 | -80.14 |
| 2025-04-07 | -81.47 |
| 2025-04-03 | -80.14 |
| 2025-04-02 | -82.79 |
| 2025-04-01 | -84.11 |
| 2025-03-31 | -84.11 |
| 2025-03-28 | -82.79 |
| 2025-03-27 | -82.79 |
| 2025-03-26 | -86.76 |
| 2025-03-25 | -86.76 |
| 2025-03-24 | -86.76 |
| 2025-03-21 | -86.76 |
| 2025-03-20 | -84.11 |
| 2025-03-19 | -85.44 |
| 2025-03-18 | -85.44 |
| 2025-03-17 | -84.11 |
| 2025-03-14 | -84.11 |
| 2025-03-13 | -84.11 |
| 2025-03-12 | -84.11 |
| 2025-03-11 | -85.44 |
| 2025-03-10 | -85.44 |
| 2025-03-07 | -84.11 |
| 2025-03-06 | -84.11 |
| 2025-03-05 | -84.11 |
| 2025-03-04 | -85.44 |
| 2025-03-03 | -82.79 |
| 2025-02-28 | -86.76 |
| 2025-02-27 | -86.76 |
| 2025-02-26 | -85.44 |
| 2025-02-25 | -85.44 |
| 2025-02-24 | -85.44 |
| 2025-02-21 | -85.44 |
| 2025-02-20 | -86.76 |
| 2025-02-19 | -85.44 |
| 2025-02-18 | -86.76 |
| 2025-02-17 | -85.44 |
| 2025-02-14 | -85.44 |
| 2025-02-13 | -85.44 |
| 2025-02-12 | -86.76 |
| 2025-02-11 | -86.76 |
| 2025-02-10 | -85.44 |
| 2025-02-07 | -85.44 |
| 2025-02-06 | -85.44 |
| 2025-02-05 | -85.44 |
| 2025-02-04 | -84.11 |
| 2025-02-03 | -85.44 |
| 2025-01-28 | -85.44 |
| 2025-01-27 | -84.11 |
| 2025-01-24 | -84.11 |
| 2025-01-23 | -84.11 |
| 2025-01-22 | -84.11 |
| 2025-01-21 | -84.11 |
| 2025-01-20 | -85.44 |
| 2025-01-17 | -84.11 |
| 2025-01-16 | -84.11 |
| 2025-01-15 | -84.11 |
| 2025-01-14 | -84.11 |
| 2025-01-13 | -84.11 |
| 2025-01-10 | -85.44 |
| 2025-01-09 | -82.79 |
| 2025-01-08 | -84.11 |
| 2025-01-07 | -84.11 |
| 2025-01-06 | -84.11 |
| 2025-01-03 | -84.11 |
| 2025-01-02 | -84.11 |
| 2024-12-31 | -85.44 |
| 2024-12-30 | -85.44 |
| 2024-12-27 | -84.11 |
| 2024-12-24 | -84.11 |
| 2024-12-23 | -84.11 |
| 2024-12-20 | -84.11 |
| 2024-12-19 | -82.79 |
| 2024-12-18 | -82.79 |
| 2024-12-17 | -81.47 |
| 2024-12-16 | -81.47 |
| 2024-12-13 | -82.79 |
| 2024-12-12 | -81.47 |
| 2024-12-11 | -80.14 |
| 2024-12-10 | -78.82 |
| 2024-12-09 | -78.82 |
| 2024-12-06 | -77.50 |
| 2024-12-05 | -74.85 |
| 2024-12-04 | -78.82 |
| 2024-12-03 | -77.50 |
| 2024-12-02 | -77.50 |
| 2024-11-29 | -73.52 |
| 2024-11-28 | -73.52 |
| 2024-11-27 | -73.52 |
| 2024-11-26 | -74.85 |
| 2024-11-25 | -76.17 |
| 2024-11-22 | -77.50 |
| 2024-11-21 | -76.17 |
| 2024-11-20 | -76.17 |
| 2024-11-19 | -76.17 |
| 2024-11-18 | -74.85 |
| 2024-11-15 | -73.52 |
| 2024-11-14 | -65.58 |
| 2024-11-13 | -62.93 |
| 2024-11-12 | -66.90 |
| 2024-11-11 | -66.90 |
| 2024-11-08 | -62.93 |
| 2024-11-07 | -61.61 |
| 2024-11-06 | -62.93 |
| 2024-11-05 | -60.29 |
| 2024-11-04 | -60.29 |
| 2024-11-01 | -60.29 |
| 2024-10-31 | -60.29 |
| 2024-10-30 | -56.31 |
| 2024-10-29 | -60.29 |
| 2024-10-28 | -57.64 |
| 2024-10-25 | -60.29 |
| 2024-10-24 | -57.64 |
| 2024-10-23 | -57.64 |
| 2024-10-22 | -60.29 |
| 2024-10-21 | -61.61 |
| 2024-10-18 | -57.64 |
| 2024-10-17 | -62.93 |
| 2024-10-16 | -58.96 |
| 2024-10-15 | -64.26 |
| 2024-10-14 | -61.61 |
| 2024-10-10 | -61.61 |
| 2024-10-09 | -62.93 |
| 2024-10-08 | -57.64 |
| 2024-10-07 | -48.37 |
| 2024-10-04 | -47.05 |
| 2024-10-03 | -32.49 |
| 2024-10-02 | -54.99 |
| 2024-09-30 | -78.82 |
| 2024-09-27 | -82.79 |
| 2024-09-26 | -81.47 |
| 2024-09-25 | -81.47 |
| 2024-09-24 | -82.79 |
| 2024-09-23 | -82.79 |
| 2024-09-20 | -81.47 |
| 2024-09-19 | -81.47 |
| 2024-09-17 | -81.47 |
| 2024-09-16 | -82.79 |
| 2024-09-13 | -82.79 |
| 2024-09-12 | -81.47 |
| 2024-09-11 | -82.79 |
| 2024-09-10 | -82.79 |
| 2024-09-09 | -81.47 |
| 2024-09-05 | -81.47 |
| 2024-09-04 | -82.79 |
| 2024-09-03 | -76.17 |
| 2024-09-02 | -72.20 |
| 2024-08-30 | -73.52 |
| 2024-08-29 | -72.20 |
| 2024-08-28 | -69.55 |
| 2024-08-27 | -68.23 |
| 2024-08-26 | -64.26 |
| 2024-08-23 | -65.58 |
| 2024-08-22 | -60.29 |
| 2024-08-21 | -48.37 |
| 2024-08-20 | -41.75 |
| 2024-08-19 | -45.72 |
| 2024-08-16 | -45.72 |
| 2024-08-15 | -45.72 |
| 2024-08-14 | -45.72 |
| 2024-08-13 | -43.08 |
| 2024-08-12 | -43.08 |
| 2024-08-09 | -37.78 |
| 2024-08-08 | -37.78 |
| 2024-08-07 | -37.78 |
| 2024-08-06 | -37.78 |
| 2024-08-05 | -37.78 |
| 2024-08-02 | -37.78 |
| 2024-08-01 | -37.78 |
| 2024-07-31 | -37.78 |
| 2024-07-30 | -33.81 |
| 2024-07-29 | -33.81 |
| 2024-07-26 | -32.49 |
| 2024-07-25 | -32.49 |
| 2024-07-24 | -32.49 |
| 2024-07-23 | -32.49 |
| 2024-07-22 | -32.49 |
| 2024-07-19 | -33.81 |
| 2024-07-18 | -28.51 |
| 2024-07-17 | -27.19 |
| 2024-07-16 | -20.57 |
| 2024-07-15 | -32.49 |
| 2024-07-12 | -32.49 |
| 2024-07-11 | -11.30 |
| 2024-07-10 | -11.30 |
| 2024-07-09 | -9.98 |
| 2024-07-08 | -27.19 |
| 2024-07-05 | -27.19 |
| 2024-07-04 | -20.57 |
| 2024-07-03 | -27.19 |
| 2024-07-02 | -3.36 |
| 2024-06-28 | -27.19 |
| 2024-06-27 | -27.19 |
| 2024-06-26 | -7.33 |
| 2024-06-25 | -28.51 |
| 2024-06-24 | -28.51 |
| 2024-06-21 | -28.51 |
| 2024-06-20 | -21.89 |
| 2024-06-19 | 1.93 |
| 2024-06-18 | 4.58 |
| 2024-06-17 | 8.55 |
| 2024-06-14 | 8.55 |
| 2024-06-13 | 9.88 |
| 2024-06-12 | 7.23 |
| 2024-06-11 | -21.89 |
| 2024-06-07 | -21.89 |
| 2024-06-06 | -21.89 |
| 2024-06-05 | -21.89 |
| 2024-06-04 | -21.89 |
| 2024-06-03 | -23.22 |
| 2024-05-31 | -23.22 |
| 2024-05-30 | -16.60 |
| 2024-05-29 | -16.60 |
| 2024-05-28 | -16.60 |
| 2024-05-27 | -16.60 |
| 2024-05-24 | -16.60 |
| 2024-05-23 | -16.60 |
| 2024-05-22 | -16.60 |
| 2024-05-21 | -16.60 |
| 2024-05-20 | -8.66 |
| 2024-05-17 | -7.33 |
| 2024-05-16 | -24.54 |
| 2024-05-14 | -39.10 |
| 2024-05-13 | -39.10 |
| 2024-05-10 | -40.43 |
| 2024-05-09 | -43.08 |
| 2024-05-08 | -39.10 |
| 2024-05-07 | -39.10 |
| 2024-05-06 | -39.10 |
| 2024-05-03 | -32.49 |
| 2024-05-02 | -32.49 |
| 2024-04-30 | -43.08 |
| 2024-04-29 | -36.46 |
| 2024-04-26 | -36.46 |
| 2024-04-25 | -20.57 |
| 2024-04-24 | -20.57 |
| 2024-04-23 | -20.57 |
| 2024-04-22 | -16.60 |
| 2024-04-19 | -15.28 |
| 2024-04-18 | -13.95 |
| 2024-04-17 | -13.95 |
| 2024-04-16 | -33.81 |
| 2024-04-15 | -32.49 |
| 2024-04-12 | -32.49 |
| 2024-04-11 | -36.46 |
| 2024-04-10 | -36.46 |
| 2024-04-09 | -36.46 |
| 2024-04-08 | -25.87 |
| 2024-04-05 | -25.87 |
| 2024-04-03 | -25.87 |
| 2024-04-02 | -23.22 |
| 2024-03-28 | -20.57 |
| 2024-03-27 | -20.57 |
| 2024-03-26 | -20.57 |
| 2024-03-25 | -21.89 |
| 2024-03-22 | -21.89 |
| 2024-03-21 | -17.92 |
| 2024-03-20 | -17.92 |
| 2024-03-19 | -9.98 |
| 2024-03-18 | -9.98 |
| 2024-03-15 | -9.98 |
| 2024-03-14 | -9.98 |
| 2024-03-13 | 3.26 |
| 2024-03-12 | 3.26 |
| 2024-03-11 | 8.55 |
| 2024-03-08 | -19.25 |
| 2024-03-07 | -0.71 |
| 2024-03-06 | -7.33 |
| 2024-03-05 | 5.91 |
| 2024-03-04 | 9.88 |
| 2024-03-01 | 9.88 |
| 2024-02-29 | 9.88 |
| 2024-02-28 | 9.88 |
| 2024-02-27 | 9.88 |
| 2024-02-26 | 12.52 |
| 2024-02-23 | 20.47 |
| 2024-02-22 | 19.14 |
| 2024-02-21 | 19.14 |
| 2024-02-20 | 21.79 |
| 2024-02-19 | 32.38 |
| 2024-02-16 | 32.38 |
| 2024-02-15 | 33.71 |
| 2024-02-14 | 33.71 |
| 2024-02-09 | 35.03 |
| 2024-02-08 | 35.03 |
| 2024-02-07 | 29.73 |
| 2024-02-06 | 19.14 |
| 2024-02-05 | 7.23 |
| 2024-02-02 | 7.23 |
| 2024-02-01 | -21.89 |
| 2024-01-31 | -21.89 |
| 2024-01-30 | -21.89 |
| 2024-01-29 | -21.89 |
| 2024-01-26 | -21.89 |
| 2024-01-25 | -21.89 |
| 2024-01-24 | -21.89 |
| 2024-01-23 | -21.89 |
| 2024-01-22 | -27.19 |
| 2024-01-19 | -15.28 |
| 2024-01-18 | -15.28 |
| 2024-01-17 | -15.28 |
| 2024-01-16 | -15.28 |
| 2024-01-15 | -15.28 |
| 2024-01-12 | -15.28 |
| 2024-01-11 | -15.28 |
| 2024-01-10 | -15.28 |
| 2024-01-09 | -15.28 |
| 2024-01-08 | -15.28 |
| 2024-01-05 | -15.28 |
| 2024-01-04 | -13.95 |
| 2024-01-03 | -13.95 |
| 2024-01-02 | -13.95 |
| 2023-12-29 | -13.95 |
| 2023-12-28 | -13.95 |
| 2023-12-27 | -13.95 |
| 2023-12-22 | -13.95 |
| 2023-12-21 | -13.95 |
| 2023-12-20 | -13.95 |
| 2023-12-19 | -13.95 |
| 2023-12-18 | -13.95 |
| 2023-12-15 | -4.68 |
| 2023-12-14 | -4.68 |
| 2023-12-13 | -4.68 |
| 2023-12-12 | -4.68 |
| 2023-12-11 | -4.68 |
| 2023-12-08 | -4.68 |
| 2023-12-07 | -4.68 |
| 2023-12-06 | -3.36 |
| 2023-12-05 | -3.36 |
| 2023-12-04 | -3.36 |
| 2023-12-01 | -3.36 |
| 2023-11-30 | -3.36 |
| 2023-11-29 | -3.36 |
| 2023-11-28 | -3.36 |
| 2023-11-27 | -3.36 |
| 2023-11-24 | -3.36 |
| 2023-11-23 | -3.36 |
| 2023-11-22 | -3.36 |
| 2023-11-21 | -3.36 |
| 2023-11-20 | -3.36 |
| 2023-11-17 | -3.36 |
| 2023-11-16 | -3.36 |
| 2023-11-15 | -3.36 |
| 2023-11-14 | -4.68 |
| 2023-11-13 | -4.68 |
| 2023-11-10 | -4.68 |
| 2023-11-09 | -4.68 |
| 2023-11-08 | -6.01 |
| 2023-11-07 | -7.33 |
| 2023-11-06 | -8.66 |
| 2023-11-03 | -15.28 |
| 2023-11-02 | -2.04 |
| 2023-11-01 | -2.04 |
| 2023-10-31 | -2.04 |
| 2023-10-30 | -3.36 |
| 2023-10-27 | -3.36 |
| 2023-10-26 | 0.61 |
| 2023-10-25 | 0.61 |
| 2023-10-24 | -4.68 |
| 2023-10-20 | -4.68 |
| 2023-10-19 | -0.71 |
| 2023-10-18 | -4.68 |
| 2023-10-17 | 0.61 |
| 2023-10-16 | 1.93 |
| 2023-10-13 | -0.71 |
| 2023-10-12 | 20.47 |
| 2023-10-11 | 20.47 |
| 2023-10-10 | 32.38 |
| 2023-10-09 | 32.38 |
| 2023-10-06 | 32.38 |
| 2023-10-05 | 21.79 |
| 2023-10-04 | 21.79 |
| 2023-10-03 | 21.79 |
| 2023-09-29 | 24.44 |
| 2023-09-28 | 24.44 |
| 2023-09-27 | 27.09 |
| 2023-09-26 | 27.09 |
| 2023-09-25 | 33.71 |
| 2023-09-22 | 33.71 |
| 2023-09-21 | 25.76 |
| 2023-09-20 | 25.76 |
| 2023-09-19 | 32.38 |
| 2023-09-18 | 32.38 |
| 2023-09-15 | 32.38 |
| 2023-09-14 | 41.65 |
| 2023-09-13 | 42.97 |
| 2023-09-12 | 36.35 |
| 2023-09-11 | 32.38 |
| 2023-09-07 | 35.03 |
| 2023-09-06 | 23.12 |
| 2023-09-05 | 1.93 |
| 2023-09-04 | 4.58 |
| 2023-08-31 | -4.68 |
| 2023-08-30 | -2.04 |
| 2023-08-29 | -9.98 |
| 2023-08-28 | -17.92 |
| 2023-08-25 | 25.76 |
| 2023-08-24 | 28.41 |
| 2023-08-23 | 31.06 |
| 2023-08-22 | 20.47 |
| 2023-08-21 | 20.47 |
| 2023-08-18 | 23.12 |
| 2023-08-17 | 23.12 |
| 2023-08-16 | 23.12 |
| 2023-08-15 | 24.44 |
| 2023-08-14 | 25.76 |
| 2023-08-11 | 32.38 |
| 2023-08-10 | 17.82 |
| 2023-08-09 | 24.44 |
| 2023-08-08 | 32.38 |
| 2023-08-07 | 36.35 |
| 2023-08-04 | 36.35 |
| 2023-08-03 | 37.68 |
| 2023-08-02 | 37.68 |
| 2023-08-01 | 36.35 |
| 2023-07-31 | 37.68 |
| 2023-07-28 | 36.35 |
| 2023-07-27 | 37.68 |
| 2023-07-26 | 37.68 |
| 2023-07-25 | 37.68 |
| 2023-07-24 | 36.35 |
| 2023-07-21 | 40.33 |
| 2023-07-20 | 40.33 |
| 2023-07-19 | 40.33 |
| 2023-07-18 | 40.33 |
| 2023-07-14 | 53.56 |
| 2023-07-13 | 53.56 |
| 2023-07-12 | 53.56 |
| 2023-07-11 | 53.56 |
| 2023-07-10 | 53.56 |
| 2023-07-07 | 53.56 |
| 2023-07-06 | 52.24 |
| 2023-07-05 | 56.21 |
| 2023-07-04 | 56.21 |
| 2023-07-03 | 82.69 |
| 2023-06-30 | 82.69 |
| 2023-06-29 | 70.77 |
| 2023-06-28 | 70.77 |
| 2023-06-27 | 85.33 |
| 2023-06-26 | 85.33 |
| 2023-06-23 | 85.33 |
| 2023-06-21 | 85.33 |
| 2023-06-20 | 91.95 |
| 2023-06-19 | 91.95 |
| 2023-06-16 | 91.95 |
| 2023-06-15 | 91.95 |
| 2023-06-14 | 91.95 |
| 2023-06-13 | 109.16 |
| 2023-06-12 | 109.16 |
| 2023-06-09 | 99.90 |
| 2023-06-08 | 85.33 |
| 2023-06-07 | 76.07 |
| 2023-06-06 | 70.77 |
| 2023-06-05 | 69.45 |
| 2023-06-02 | 60.18 |
| 2023-06-01 | 52.24 |
| 2023-05-31 | 42.97 |
| 2023-05-30 | 36.35 |
| 2023-05-29 | 39.00 |
| 2023-05-25 | 37.68 |
| 2023-05-24 | 37.68 |
| 2023-05-23 | 37.68 |
| 2023-05-22 | 36.35 |
| 2023-05-19 | 36.35 |
| 2023-05-18 | 35.03 |
| 2023-05-17 | 35.03 |
| 2023-05-16 | 46.94 |
| 2023-05-15 | 35.03 |
| 2023-05-12 | 35.03 |
| 2023-05-11 | 35.03 |
| 2023-05-10 | 50.92 |
| 2023-05-09 | 35.03 |
| 2023-05-08 | 36.35 |
| 2023-05-05 | 40.33 |
| 2023-05-04 | 39.00 |
| 2023-05-03 | 39.00 |
| 2023-05-02 | 39.00 |
| 2023-04-28 | 39.00 |
| 2023-04-27 | 39.00 |
| 2023-04-26 | 39.00 |
| 2023-04-25 | 37.68 |
| 2023-04-24 | 57.53 |
| 2023-04-21 | 72.10 |
| 2023-04-20 | 77.39 |
| 2023-04-19 | 84.01 |
| 2023-04-18 | 84.01 |
| 2023-04-17 | 84.01 |
| 2023-04-14 | 84.01 |
| 2023-04-13 | 84.01 |
| 2023-04-12 | 84.01 |
| 2023-04-11 | 85.33 |
| 2023-04-06 | 91.95 |
| 2023-04-04 | 91.95 |
| 2023-04-03 | 91.95 |
| 2023-03-31 | 73.42 |
| 2023-03-30 | 68.13 |
| 2023-03-29 | 65.48 |
| 2023-03-28 | 65.48 |
| 2023-03-27 | 72.10 |
| 2023-03-24 | 72.10 |
| 2023-03-23 | 72.10 |
| 2023-03-22 | 65.48 |
| 2023-03-21 | 73.42 |
| 2023-03-20 | 65.48 |
| 2023-03-17 | 77.39 |
| 2023-03-16 | 89.31 |
| 2023-03-15 | 89.31 |
| 2023-03-14 | 86.66 |
| 2023-03-13 | 86.66 |
| 2023-03-10 | 81.36 |
| 2023-03-09 | 87.98 |
| 2023-03-08 | 86.66 |
| 2023-03-07 | 106.52 |
| 2023-03-06 | 106.52 |
| 2023-03-03 | 106.52 |
| 2023-03-02 | 106.52 |
| 2023-03-01 | 97.25 |
| 2023-02-28 | 98.57 |
| 2023-02-27 | 93.28 |
| 2023-02-24 | 110.49 |
| 2023-02-23 | 110.49 |
| 2023-02-22 | 110.49 |
| 2023-02-21 | 110.49 |
| 2023-02-20 | 103.87 |
| 2023-02-17 | 103.87 |
| 2023-02-16 | 109.16 |
| 2023-02-15 | 102.54 |
| 2023-02-14 | 97.25 |
| 2023-02-13 | 130.34 |
| 2023-02-10 | 131.67 |
| 2023-02-09 | 132.99 |
| 2023-02-08 | 131.67 |
| 2023-02-07 | 131.67 |
| 2023-02-06 | 131.67 |
| 2023-02-03 | 134.32 |
| 2023-02-02 | 139.61 |
| 2023-02-01 | 139.61 |
| 2023-01-31 | 130.34 |
| 2023-01-30 | 118.43 |
| 2023-01-27 | 110.49 |
| 2023-01-26 | 109.16 |
| 2023-01-20 | 91.95 |
| 2023-01-19 | 91.95 |
| 2023-01-18 | 91.95 |
| 2023-01-17 | 91.95 |
| 2023-01-16 | 91.95 |
| 2023-01-13 | 111.81 |
| 2023-01-12 | 111.81 |
| 2023-01-11 | 111.81 |
| 2023-01-10 | 110.49 |
| 2023-01-09 | 110.49 |
| 2023-01-06 | 91.95 |
| 2023-01-05 | 105.19 |
| 2023-01-04 | 93.28 |
| 2023-01-03 | 85.33 |
| 2022-12-30 | 87.98 |
| 2022-12-29 | 87.98 |
| 2022-12-28 | 90.63 |
| 2022-12-23 | 98.57 |
| 2022-12-22 | 118.43 |
| 2022-12-21 | 118.43 |
| 2022-12-20 | 118.43 |
| 2022-12-19 | 138.29 |
| 2022-12-16 | 164.76 |
| 2022-12-15 | 164.76 |
| 2022-12-14 | 164.76 |
| 2022-12-13 | 164.76 |
| 2022-12-12 | 181.97 |
| 2022-12-09 | 127.70 |
| 2022-12-08 | 64.15 |
| 2022-12-07 | 62.83 |
| 2022-12-06 | 62.83 |
| 2022-12-05 | 60.18 |
| 2022-12-02 | 58.86 |
| 2022-12-01 | 60.18 |
| 2022-11-30 | 60.18 |
| 2022-11-29 | 57.53 |
| 2022-11-28 | 58.86 |
| 2022-11-25 | 60.18 |
| 2022-11-24 | 60.18 |
| 2022-11-23 | 60.18 |
| 2022-11-22 | 60.18 |
| 2022-11-21 | 73.42 |
| 2022-11-18 | 68.13 |
| 2022-11-17 | 66.80 |
| 2022-11-16 | 91.95 |
| 2022-11-15 | 78.72 |
| 2022-11-14 | 64.15 |
| 2022-11-11 | 74.74 |
| 2022-11-10 | 61.51 |
| 2022-11-09 | 61.51 |
| 2022-11-08 | 61.51 |
| 2022-11-07 | 58.86 |
| 2022-11-04 | 58.86 |
| 2022-11-03 | 76.07 |
| 2022-11-02 | 76.07 |
| 2022-11-01 | 86.66 |
| 2022-10-31 | 111.81 |
| 2022-10-28 | 125.05 |
| 2022-10-27 | 131.67 |
| 2022-10-26 | 134.32 |
| 2022-10-25 | 134.32 |
| 2022-10-24 | 134.32 |
| 2022-10-21 | 134.32 |
| 2022-10-20 | 127.70 |
| 2022-10-19 | 98.57 |
| 2022-10-18 | 98.57 |
| 2022-10-17 | 84.01 |
| 2022-10-14 | 80.04 |
| 2022-10-13 | 80.04 |
| 2022-10-12 | 80.04 |
| 2022-10-11 | 80.04 |
| 2022-10-10 | 80.04 |
| 2022-10-07 | 78.72 |
| 2022-10-06 | 78.72 |
| 2022-10-05 | 78.72 |
| 2022-10-03 | 78.72 |
| 2022-09-30 | 105.19 |
| 2022-09-29 | 106.52 |
| 2022-09-28 | 107.84 |
| 2022-09-27 | 109.16 |
| 2022-09-26 | 109.16 |
| 2022-09-23 | 109.16 |
| 2022-09-22 | 109.16 |
| 2022-09-21 | 109.16 |
| 2022-09-20 | 109.16 |
| 2022-09-19 | 109.16 |
| 2022-09-16 | 109.16 |
| 2022-09-15 | 114.46 |
| 2022-09-14 | 114.46 |
| 2022-09-13 | 114.46 |
| 2022-09-09 | 114.46 |
| 2022-09-08 | 110.49 |
| 2022-09-07 | 111.81 |
| 2022-09-06 | 113.14 |
| 2022-09-05 | 113.14 |
| 2022-09-02 | 113.14 |
| 2022-09-01 | 111.81 |
| 2022-08-31 | 111.81 |
| 2022-08-30 | 111.81 |
| 2022-08-29 | 111.81 |
| 2022-08-26 | 114.46 |
| 2022-08-25 | 114.46 |
| 2022-08-24 | 114.46 |
| 2022-08-23 | 121.08 |
| 2022-08-22 | 122.40 |
| 2022-08-19 | 122.40 |
| 2022-08-18 | 129.02 |
| 2022-08-17 | 129.02 |
| 2022-08-16 | 129.02 |
| 2022-08-15 | 126.37 |
| 2022-08-12 | 126.37 |
| 2022-08-11 | 126.37 |
| 2022-08-10 | 126.37 |
| 2022-08-09 | 129.02 |
| 2022-08-08 | 130.34 |
| 2022-08-05 | 134.32 |
| 2022-08-04 | 135.64 |
| 2022-08-03 | 132.99 |
| 2022-08-02 | 132.99 |
| 2022-08-01 | 144.91 |
| 2022-07-29 | 144.91 |
| 2022-07-28 | 144.91 |
| 2022-07-27 | 144.91 |
| 2022-07-26 | 144.91 |
| 2022-07-25 | 144.91 |
| 2022-07-22 | 144.91 |
| 2022-07-21 | 140.94 |
| 2022-07-20 | 151.53 |
| 2022-07-19 | 151.53 |
| 2022-07-18 | 140.94 |
| 2022-07-15 | 156.82 |
| 2022-07-14 | 156.82 |
| 2022-07-13 | 199.18 |
| 2022-07-12 | 199.18 |
| 2022-07-11 | 199.18 |
| 2022-07-08 | 200.51 |
| 2022-07-07 | 201.83 |
| 2022-07-06 | 201.83 |
| 2022-07-05 | 201.83 |
| 2022-07-04 | 201.83 |
| 2022-06-30 | 201.83 |
| 2022-06-29 | 201.83 |
| 2022-06-28 | 201.83 |
| 2022-06-27 | 201.83 |
| 2022-06-24 | 201.83 |
| 2022-06-23 | 201.83 |
| 2022-06-22 | 201.83 |
| 2022-06-21 | 201.83 |
| 2022-06-20 | 201.83 |
| 2022-06-17 | 191.24 |
| 2022-06-16 | 191.24 |
| 2022-06-15 | 191.24 |
| 2022-06-14 | 191.24 |
| 2022-06-13 | 191.24 |
| 2022-06-10 | 184.62 |
| 2022-06-09 | 185.95 |
| 2022-06-08 | 185.95 |
| 2022-06-07 | 192.56 |
| 2022-06-06 | 193.89 |
| 2022-06-02 | 204.48 |
| 2022-06-01 | 217.72 |
| 2022-05-31 | 217.72 |
| 2022-05-30 | 211.10 |
| 2022-05-27 | 211.10 |
| 2022-05-26 | 204.48 |
| 2022-05-25 | 189.92 |
| 2022-05-24 | 185.95 |
| 2022-05-23 | 178.00 |
| 2022-05-20 | 164.76 |
| 2022-05-19 | 136.96 |
| 2022-05-18 | 139.61 |
| 2022-05-17 | 132.99 |
| 2022-05-16 | 138.29 |
| 2022-05-13 | 138.29 |
| 2022-05-12 | 131.67 |
| 2022-05-11 | 131.67 |
| 2022-05-10 | 139.61 |
| 2022-05-06 | 144.91 |
| 2022-05-05 | 151.53 |
| 2022-05-04 | 146.23 |
| 2022-05-03 | 154.17 |
| 2022-04-29 | 158.15 |
| 2022-04-28 | 150.20 |
| 2022-04-27 | 148.88 |
| 2022-04-26 | 150.20 |
| 2022-04-25 | 148.88 |
| 2022-04-22 | 166.09 |
| 2022-04-21 | 159.47 |
| 2022-04-20 | 172.71 |
| 2022-04-19 | 180.65 |
| 2022-04-14 | 175.35 |
| 2022-04-13 | 175.35 |
| 2022-04-12 | 176.68 |
| 2022-04-11 | 172.71 |
| 2022-04-08 | 191.24 |
| 2022-04-07 | 178.00 |
| 2022-04-06 | 189.92 |
| 2022-04-04 | 204.48 |
| 2022-04-01 | 191.24 |
| 2022-03-31 | 244.19 |
| 2022-03-30 | 221.69 |
| 2022-03-29 | 217.72 |
| 2022-03-28 | 199.18 |
| 2022-03-25 | 219.04 |
| 2022-03-24 | 224.34 |
| 2022-03-23 | 225.66 |
| 2022-03-22 | 203.16 |
| 2022-03-21 | 188.59 |
| 2022-03-18 | 178.00 |
| 2022-03-17 | 197.86 |
| 2022-03-16 | 178.00 |
| 2022-03-15 | 166.09 |
| 2022-03-14 | 171.38 |
| 2022-03-11 | 175.35 |
| 2022-03-10 | 178.00 |
| 2022-03-09 | 176.68 |
| 2022-03-08 | 164.76 |
| 2022-03-07 | 188.59 |
| 2022-03-04 | 195.21 |
| 2022-03-03 | 195.21 |
| 2022-03-02 | 176.68 |
| 2022-03-01 | 187.27 |
| 2022-02-28 | 192.56 |
| 2022-02-25 | 199.18 |
| 2022-02-24 | 184.62 |
| 2022-02-23 | 205.80 |
| 2022-02-22 | 224.34 |
| 2022-02-21 | 229.63 |
| 2022-02-18 | 237.57 |
| 2022-02-17 | 244.19 |
| 2022-02-16 | 250.81 |
| 2022-02-15 | 244.19 |
| 2022-02-14 | 257.43 |
| 2022-02-11 | 264.05 |
| 2022-02-10 | 270.67 |
| 2022-02-09 | 270.67 |
| 2022-02-08 | 264.05 |
| 2022-02-07 | 264.05 |
| 2022-02-04 | 283.91 |
| 2022-01-31 | 297.15 |
| 2022-01-28 | 297.15 |
| 2022-01-27 | 270.67 |
| 2022-01-26 | 264.05 |
| 2022-01-25 | 290.53 |
| 2022-01-24 | 323.62 |
| 2022-01-21 | 323.62 |
| 2022-01-20 | 350.10 |
| 2022-01-19 | 343.48 |
| 2022-01-18 | 330.24 |
| 2022-01-17 | 343.48 |
| 2022-01-14 | 343.48 |
| 2022-01-13 | 336.86 |
| 2022-01-12 | 343.48 |
| 2022-01-11 | 343.48 |
| 2022-01-10 | 350.10 |
| 2022-01-07 | 363.34 |
| 2022-01-06 | 363.34 |
| 2022-01-05 | 356.72 |
| 2022-01-04 | 376.58 |
| 2022-01-03 | 383.19 |
| 2021-12-31 | 369.96 |
| 2021-12-30 | 369.96 |
| 2021-12-29 | 383.19 |
| 2021-12-28 | 403.05 |
| 2021-12-24 | 416.29 |
| 2021-12-23 | 369.96 |
| 2021-12-22 | 389.81 |
| 2021-12-21 | 403.05 |
| 2021-12-20 | 369.96 |
| 2021-12-17 | 389.81 |
| 2021-12-16 | 403.05 |
| 2021-12-15 | 403.05 |
| 2021-12-14 | 416.29 |
| 2021-12-13 | 429.53 |
| 2021-12-10 | 403.05 |
| 2021-12-09 | 403.05 |
| 2021-12-08 | 389.81 |
| 2021-12-07 | 403.05 |
| 2021-12-06 | 403.05 |
| 2021-12-03 | 403.05 |
| 2021-12-02 | 403.05 |
| 2021-12-01 | 403.05 |
| 2021-11-30 | 429.53 |
| 2021-11-29 | 449.39 |
| 2021-11-26 | 456.00 |
| 2021-11-25 | 462.62 |
| 2021-11-24 | 449.39 |
| 2021-11-23 | 482.48 |
| 2021-11-22 | 489.10 |
| 2021-11-19 | 489.10 |
| 2021-11-18 | 489.10 |
| 2021-11-17 | 495.72 |
| 2021-11-16 | 508.96 |
| 2021-11-15 | 508.96 |
| 2021-11-12 | 522.20 |
| 2021-11-11 | 489.10 |
| 2021-11-10 | 482.48 |
| 2021-11-09 | 528.81 |
| 2021-11-08 | 535.43 |
| 2021-11-05 | 542.05 |
| 2021-11-04 | 542.05 |
| 2021-11-03 | 542.05 |
| 2021-11-02 | 542.05 |
| 2021-11-01 | 542.05 |
| 2021-10-29 | 548.67 |
| 2021-10-28 | 548.67 |
| 2021-10-27 | 555.29 |
| 2021-10-26 | 575.15 |
| 2021-10-25 | 575.15 |
| 2021-10-22 | 588.39 |
| 2021-10-21 | 588.39 |
| 2021-10-20 | 575.15 |
| 2021-10-19 | 548.67 |
| 2021-10-18 | 548.67 |
| 2021-10-15 | 548.67 |
| 2021-10-12 | 561.91 |
| 2021-10-11 | 561.91 |
| 2021-10-08 | 588.39 |
| 2021-10-07 | 614.86 |
| 2021-10-06 | 614.86 |
| 2021-10-05 | 601.63 |
| 2021-10-04 | 628.10 |
| 2021-09-30 | 588.39 |
| 2021-09-29 | 588.39 |
| 2021-09-28 | 588.39 |
| 2021-09-27 | 601.63 |
| 2021-09-24 | 601.63 |
| 2021-09-23 | 601.63 |
| 2021-09-21 | 588.39 |
| 2021-09-20 | 575.15 |
| 2021-09-17 | 548.67 |
| 2021-09-16 | 548.67 |
| 2021-09-15 | 535.43 |
| 2021-09-14 | 561.91 |
| 2021-09-13 | 542.05 |
| 2021-09-10 | 502.34 |
| 2021-09-09 | 489.10 |
| 2021-09-08 | 475.86 |
| 2021-09-07 | 456.00 |
| 2021-09-06 | 436.15 |
| 2021-09-03 | 482.48 |
| 2021-09-02 | 495.72 |
| 2021-09-01 | 502.34 |
| 2021-08-31 | 475.86 |
| 2021-08-30 | 429.53 |
| 2021-08-27 | 422.91 |
| 2021-08-26 | 416.29 |
| 2021-08-25 | 409.67 |
| 2021-08-24 | 409.67 |
| 2021-08-23 | 409.67 |
| 2021-08-20 | 416.29 |
| 2021-08-19 | 416.29 |
| 2021-08-18 | 442.77 |
| 2021-08-17 | 462.62 |
| 2021-08-16 | 462.62 |
| 2021-08-13 | 469.24 |
| 2021-08-12 | 489.10 |
| 2021-08-11 | 489.10 |
| 2021-08-10 | 489.10 |
| 2021-08-09 | 489.10 |
| 2021-08-06 | 475.86 |
| 2021-08-05 | 482.48 |
| 2021-08-04 | 489.10 |
| 2021-08-03 | 475.86 |
| 2021-08-02 | 475.86 |
| 2021-07-30 | 502.34 |
| 2021-07-29 | 561.91 |
| 2021-07-28 | 542.05 |
| 2021-07-27 | 542.05 |
| 2021-07-26 | 548.67 |
| 2021-07-23 | 561.91 |
| 2021-07-22 | 561.91 |
| 2021-07-21 | 548.67 |
| 2021-07-20 | 628.10 |
| 2021-07-19 | 694.29 |
| 2021-07-16 | 707.53 |
| 2021-07-15 | 707.53 |
| 2021-07-14 | 707.53 |
| 2021-07-13 | 707.53 |
| 2021-07-12 | 707.53 |
| 2021-07-09 | 694.29 |
| 2021-07-08 | 734.01 |
| 2021-07-07 | 734.01 |
| 2021-07-06 | 734.01 |
| 2021-07-05 | 721.37 |
| 2021-07-02 | 746.64 |
| 2021-06-30 | 734.01 |
| 2021-06-29 | 708.73 |
| 2021-06-28 | 696.10 |
| 2021-06-25 | 696.10 |
| 2021-06-24 | 670.82 |
| 2021-06-23 | 658.19 |
| 2021-06-22 | 658.19 |
| 2021-06-21 | 632.92 |
| 2021-06-18 | 607.64 |
| 2021-06-17 | 595.01 |
| 2021-06-16 | 569.73 |
| 2021-06-15 | 569.73 |
| 2021-06-11 | 569.73 |
| 2021-06-10 | 557.10 |
| 2021-06-09 | 557.10 |
| 2021-06-08 | 544.46 |
| 2021-06-07 | 544.46 |
| 2021-06-04 | 557.10 |
| 2021-06-03 | 557.10 |
| 2021-06-02 | 557.10 |
| 2021-06-01 | 557.10 |
| 2021-05-31 | 557.10 |
| 2021-05-28 | 557.10 |
| 2021-05-27 | 544.46 |
| 2021-05-26 | 544.46 |
| 2021-05-25 | 544.46 |
| 2021-05-24 | 544.46 |
| 2021-05-21 | 544.46 |
| 2021-05-20 | 544.46 |
| 2021-05-18 | 531.82 |
| 2021-05-17 | 525.51 |
| 2021-05-14 | 531.82 |
| 2021-05-13 | 519.19 |
| 2021-05-12 | 531.82 |
| 2021-05-11 | 557.10 |
| 2021-05-10 | 557.10 |
| 2021-05-07 | 531.82 |
| 2021-05-06 | 525.51 |
| 2021-05-05 | 525.51 |
| 2021-05-04 | 525.51 |
| 2021-05-03 | 525.51 |
| 2021-04-30 | 519.19 |
| 2021-04-29 | 519.19 |
| 2021-04-28 | 525.51 |
| 2021-04-27 | 512.87 |
| 2021-04-26 | 525.51 |
| 2021-04-23 | 544.46 |
| 2021-04-22 | 557.10 |
| 2021-04-21 | 557.10 |
| 2021-04-20 | 582.37 |
| 2021-04-19 | 569.73 |
| 2021-04-16 | 582.37 |
| 2021-04-15 | 582.37 |
| 2021-04-14 | 569.73 |
| 2021-04-13 | 557.10 |
| 2021-04-12 | 557.10 |
| 2021-04-09 | 544.46 |
| 2021-04-08 | 557.10 |
| 2021-04-07 | 569.73 |
| 2021-04-01 | 569.73 |
| 2021-03-31 | 525.51 |
| 2021-03-30 | 557.10 |
| 2021-03-29 | 531.82 |
| 2021-03-26 | 544.46 |
| 2021-03-25 | 525.51 |
| 2021-03-24 | 531.82 |
| 2021-03-23 | 531.82 |
| 2021-03-22 | 544.46 |
| 2021-03-19 | 544.46 |
| 2021-03-18 | 544.46 |
| 2021-03-17 | 582.37 |
| 2021-03-16 | 595.01 |
| 2021-03-15 | 595.01 |
| 2021-03-12 | 607.64 |
| 2021-03-11 | 582.37 |
| 2021-03-10 | 607.64 |
| 2021-03-09 | 607.64 |
| 2021-03-08 | 595.01 |
| 2021-03-05 | 620.28 |
| 2021-03-04 | 645.55 |
| 2021-03-03 | 620.28 |
| 2021-03-02 | 632.92 |
| 2021-03-01 | 595.01 |
| 2021-02-26 | 582.37 |
| 2021-02-25 | 620.28 |
| 2021-02-24 | 582.37 |
| 2021-02-23 | 607.64 |
| 2021-02-22 | 607.64 |
| 2021-02-19 | 607.64 |
| 2021-02-18 | 607.64 |
| 2021-02-17 | 607.64 |
| 2021-02-16 | 582.37 |
| 2021-02-11 | 607.64 |
| 2021-02-10 | 632.92 |
| 2021-02-09 | 620.28 |
| 2021-02-08 | 620.28 |
| 2021-02-05 | 620.28 |
| 2021-02-04 | 620.28 |
| 2021-02-03 | 620.28 |
| 2021-02-02 | 620.28 |
| 2021-02-01 | 607.64 |
| 2021-01-29 | 645.55 |
| 2021-01-28 | 645.55 |
| 2021-01-27 | 632.92 |
| 2021-01-26 | 645.55 |
| 2021-01-25 | 645.55 |
| 2021-01-22 | 645.55 |
| 2021-01-21 | 645.55 |
| 2021-01-20 | 645.55 |
| 2021-01-19 | 658.19 |
| 2021-01-18 | 645.55 |
| 2021-01-15 | 645.55 |
| 2021-01-14 | 645.55 |
| 2021-01-13 | 645.55 |
| 2021-01-12 | 645.55 |
| 2021-01-11 | 658.19 |
| 2021-01-08 | 658.19 |
| 2021-01-07 | 658.19 |
| 2021-01-06 | 670.82 |
| 2021-01-05 | 670.82 |
| 2021-01-04 | 670.82 |
| 2020-12-31 | 683.46 |
| 2020-12-30 | 683.46 |
| 2020-12-29 | 696.10 |
| 2020-12-28 | 670.82 |
| 2020-12-24 | 683.46 |
| 2020-12-23 | 683.46 |
| 2020-12-22 | 696.10 |
| 2020-12-21 | 683.46 |
| 2020-12-18 | 683.46 |
| 2020-12-17 | 696.10 |
| 2020-12-16 | 683.46 |
| 2020-12-15 | 683.46 |
| 2020-12-14 | 683.46 |
| 2020-12-11 | 683.46 |
| 2020-12-10 | 696.10 |
| 2020-12-09 | 696.10 |
| 2020-12-08 | 696.10 |
| 2020-12-07 | 708.73 |
| 2020-12-04 | 696.10 |
| 2020-12-03 | 708.73 |
| 2020-12-02 | 708.73 |
| 2020-12-01 | 696.10 |
| 2020-11-30 | 696.10 |
| 2020-11-27 | 696.10 |
| 2020-11-26 | 696.10 |
| 2020-11-25 | 708.73 |
| 2020-11-24 | 708.73 |
| 2020-11-23 | 696.10 |
| 2020-11-20 | 696.10 |
| 2020-11-19 | 696.10 |
| 2020-11-18 | 696.10 |
| 2020-11-17 | 696.10 |
| 2020-11-16 | 708.73 |
| 2020-11-13 | 708.73 |
| 2020-11-12 | 696.10 |
| 2020-11-11 | 708.73 |
| 2020-11-10 | 670.82 |
| 2020-11-09 | 708.73 |
| 2020-11-06 | 708.73 |
| 2020-11-05 | 721.37 |
| 2020-11-04 | 721.37 |
| 2020-11-03 | 721.37 |
| 2020-11-02 | 721.37 |
| 2020-10-30 | 721.37 |
| 2020-10-29 | 721.37 |
| 2020-10-28 | 759.28 |
| 2020-10-27 | 708.73 |
| 2020-10-23 | 696.10 |
| 2020-10-22 | 708.73 |
| 2020-10-21 | 683.46 |
| 2020-10-20 | 708.73 |
| 2020-10-19 | 696.10 |
| 2020-10-16 | 696.10 |
| 2020-10-15 | 708.73 |
| 2020-10-14 | 708.73 |
| 2020-10-12 | 696.10 |
| 2020-10-09 | 696.10 |
| 2020-10-08 | 708.73 |
| 2020-10-07 | 708.73 |
| 2020-10-06 | 708.73 |
| 2020-10-05 | 696.10 |
| 2020-09-30 | 708.73 |
| 2020-09-29 | 708.73 |
| 2020-09-28 | 721.37 |
| 2020-09-25 | 721.37 |
| 2020-09-24 | 721.37 |
| 2020-09-23 | 734.01 |
| 2020-09-22 | 746.64 |
| 2020-09-21 | 746.64 |
| 2020-09-18 | 734.01 |
| 2020-09-17 | 734.01 |
| 2020-09-16 | 734.01 |
| 2020-09-15 | 746.64 |
| 2020-09-14 | 746.64 |
| 2020-09-11 | 746.64 |
| 2020-09-10 | 746.64 |
| 2020-09-09 | 759.28 |
| 2020-09-08 | 771.92 |
| 2020-09-07 | 771.92 |
| 2020-09-04 | 784.55 |
| 2020-09-03 | 771.92 |
| 2020-09-02 | 759.28 |
| 2020-09-01 | 746.64 |
| 2020-08-31 | 734.01 |
| 2020-08-28 | 734.01 |
| 2020-08-27 | 746.64 |
| 2020-08-26 | 746.64 |
| 2020-08-25 | 734.01 |
| 2020-08-24 | 734.01 |
| 2020-08-21 | 721.37 |
| 2020-08-20 | 734.01 |
| 2020-08-19 | 734.01 |
| 2020-08-18 | 734.01 |
| 2020-08-17 | 734.01 |
| 2020-08-14 | 734.01 |
| 2020-08-13 | 721.37 |
| 2020-08-12 | 734.01 |
| 2020-08-11 | 734.01 |
| 2020-08-10 | 734.01 |
| 2020-08-07 | 734.01 |
| 2020-08-06 | 734.01 |
| 2020-08-05 | 746.64 |
| 2020-08-04 | 746.64 |
| 2020-08-03 | 734.01 |
| 2020-07-31 | 746.64 |
| 2020-07-30 | 746.64 |
| 2020-07-29 | 746.64 |
| 2020-07-28 | 759.28 |
| 2020-07-27 | 759.28 |
| 2020-07-24 | 759.28 |
| 2020-07-23 | 759.28 |
| 2020-07-22 | 771.92 |
| 2020-07-21 | 771.92 |
| 2020-07-20 | 759.28 |
| 2020-07-17 | 759.28 |
| 2020-07-16 | 759.28 |
| 2020-07-15 | 759.28 |
| 2020-07-14 | 771.92 |
| 2020-07-13 | 771.92 |
| 2020-07-10 | 759.28 |
| 2020-07-09 | 784.55 |
| 2020-07-08 | 784.55 |
| 2020-07-07 | 784.55 |
| 2020-07-06 | 784.55 |
| 2020-07-03 | 771.92 |
| 2020-07-02 | 784.55 |
| 2020-06-30 | 759.28 |
| 2020-06-29 | 797.19 |
| 2020-06-26 | 822.46 |
| 2020-06-24 | 809.83 |
| 2020-06-23 | 794.66 |
| 2020-06-22 | 760.69 |
| 2020-06-19 | 760.69 |
| 2020-06-18 | 760.69 |
| 2020-06-17 | 760.69 |
| 2020-06-16 | 760.69 |
| 2020-06-15 | 749.36 |
| 2020-06-12 | 760.69 |
| 2020-06-11 | 760.69 |
| 2020-06-10 | 772.01 |
| 2020-06-09 | 772.01 |
| 2020-06-08 | 772.01 |
| 2020-06-05 | 760.69 |
| 2020-06-04 | 760.69 |
| 2020-06-03 | 783.34 |
| 2020-06-02 | 783.34 |
| 2020-06-01 | 760.69 |
| 2020-05-29 | 760.69 |
| 2020-05-28 | 772.01 |
| 2020-05-27 | 783.34 |
| 2020-05-26 | 783.34 |
| 2020-05-25 | 783.34 |
| 2020-05-22 | 794.66 |
| 2020-05-21 | 805.99 |
| 2020-05-20 | 805.99 |
| 2020-05-19 | 805.99 |
| 2020-05-18 | 772.01 |
| 2020-05-15 | 783.34 |
| 2020-05-14 | 783.34 |
| 2020-05-13 | 772.01 |
| 2020-05-12 | 772.01 |
| 2020-05-11 | 783.34 |
| 2020-05-08 | 772.01 |
| 2020-05-07 | 783.34 |
| 2020-05-06 | 783.34 |
| 2020-05-05 | 760.69 |
| 2020-05-04 | 760.69 |
| 2020-04-29 | 794.66 |
| 2020-04-28 | 783.34 |
| 2020-04-27 | 794.66 |
| 2020-04-24 | 794.66 |
| 2020-04-23 | 805.99 |
| 2020-04-22 | 794.66 |
| 2020-04-21 | 794.66 |
| 2020-04-20 | 805.99 |
| 2020-04-17 | 805.99 |
| 2020-04-16 | 805.99 |
| 2020-04-15 | 805.99 |
| 2020-04-14 | 828.64 |
| 2020-04-09 | 817.31 |
| 2020-04-08 | 828.64 |
| 2020-04-07 | 817.31 |
| 2020-04-06 | 828.64 |
| 2020-04-03 | 817.31 |
| 2020-04-02 | 805.99 |
| 2020-04-01 | 794.66 |
| 2020-03-31 | 817.31 |
| 2020-03-30 | 715.39 |
| 2020-03-27 | 613.46 |
| 2020-03-26 | 590.82 |
| 2020-03-25 | 613.46 |
| 2020-03-24 | 556.84 |
| 2020-03-23 | 545.52 |
| 2020-03-20 | 556.84 |
| 2020-03-19 | 568.17 |
| 2020-03-18 | 579.49 |
| 2020-03-17 | 613.46 |
| 2020-03-16 | 647.44 |
| 2020-03-13 | 670.09 |
| 2020-03-12 | 692.74 |
| 2020-03-11 | 704.06 |
| 2020-03-10 | 715.39 |
| 2020-03-09 | 704.06 |
| 2020-03-06 | 749.36 |
| 2020-03-05 | 749.36 |
| 2020-03-04 | 749.36 |
| 2020-03-03 | 738.04 |
| 2020-03-02 | 738.04 |
| 2020-02-28 | 692.74 |
| 2020-02-27 | 726.71 |
| 2020-02-26 | 738.04 |
| 2020-02-25 | 749.36 |
| 2020-02-24 | 749.36 |
| 2020-02-21 | 749.36 |
| 2020-02-20 | 738.04 |
| 2020-02-19 | 760.69 |
| 2020-02-18 | 749.36 |
| 2020-02-17 | 738.04 |
| 2020-02-14 | 749.36 |
| 2020-02-13 | 749.36 |
| 2020-02-12 | 738.04 |
| 2020-02-11 | 681.41 |
| 2020-02-10 | 726.71 |
| 2020-02-07 | 738.04 |
| 2020-02-06 | 749.36 |
| 2020-02-05 | 783.34 |
| 2020-02-04 | 772.01 |
| 2020-02-03 | 749.36 |
| 2020-01-31 | 772.01 |
| 2020-01-30 | 749.36 |
| 2020-01-29 | 794.66 |
| 2020-01-24 | 817.31 |
| 2020-01-23 | 817.31 |
| 2020-01-22 | 817.31 |
| 2020-01-21 | 805.99 |
| 2020-01-20 | 805.99 |
| 2020-01-17 | 805.99 |
| 2020-01-16 | 828.64 |
| 2020-01-15 | 817.31 |
| 2020-01-14 | 817.31 |
| 2020-01-13 | 817.31 |
| 2020-01-10 | 828.64 |
| 2020-01-09 | 828.64 |
| 2020-01-08 | 839.96 |
| 2020-01-07 | 851.29 |
| 2020-01-06 | 839.96 |
| 2020-01-03 | 851.29 |
| 2020-01-02 | 851.29 |
| 2019-12-31 | 839.96 |
| 2019-12-30 | 839.96 |
| 2019-12-27 | 839.96 |
| 2019-12-24 | 839.96 |
| 2019-12-23 | 839.96 |
| 2019-12-20 | 839.96 |
| 2019-12-19 | 839.96 |
| 2019-12-18 | 828.64 |
| 2019-12-17 | 839.96 |
| 2019-12-16 | 839.96 |
| 2019-12-13 | 839.96 |
| 2019-12-12 | 839.96 |
| 2019-12-11 | 839.96 |
| 2019-12-10 | 839.96 |
| 2019-12-09 | 839.96 |
| 2019-12-06 | 839.96 |
| 2019-12-05 | 828.64 |
| 2019-12-04 | 839.96 |
| 2019-12-03 | 839.96 |
| 2019-12-02 | 828.64 |
| 2019-11-29 | 828.64 |
| 2019-11-28 | 828.64 |
| 2019-11-27 | 828.64 |
| 2019-11-26 | 828.64 |
| 2019-11-25 | 839.96 |
| 2019-11-22 | 839.96 |
| 2019-11-21 | 839.96 |
| 2019-11-20 | 851.29 |
| 2019-11-19 | 839.96 |
| 2019-11-18 | 851.29 |
| 2019-11-15 | 851.29 |
| 2019-11-14 | 851.29 |
| 2019-11-13 | 862.61 |
| 2019-11-12 | 851.29 |
| 2019-11-11 | 851.29 |
| 2019-11-08 | 851.29 |
| 2019-11-07 | 862.61 |
| 2019-11-06 | 862.61 |
| 2019-11-05 | 862.61 |
| 2019-11-04 | 862.61 |
| 2019-11-01 | 862.61 |
| 2019-10-31 | 862.61 |
| 2019-10-30 | 862.61 |
| 2019-10-29 | 862.61 |
| 2019-10-28 | 862.61 |
| 2019-10-25 | 862.61 |
| 2019-10-24 | 851.29 |
| 2019-10-23 | 862.61 |
| 2019-10-22 | 862.61 |
| 2019-10-21 | 885.26 |
| 2019-10-18 | 896.59 |
| 2019-10-17 | 896.59 |
| 2019-10-16 | 896.59 |
| 2019-10-15 | 885.26 |
| 2019-10-14 | 896.59 |
| 2019-10-11 | 896.59 |
| 2019-10-10 | 885.26 |
| 2019-10-09 | 885.26 |
| 2019-10-08 | 885.26 |
| 2019-10-04 | 896.59 |
| 2019-10-03 | 907.91 |
| 2019-10-02 | 862.61 |
| 2019-09-30 | 907.91 |
| 2019-09-27 | 873.94 |
| 2019-09-26 | 862.61 |
| 2019-09-25 | 885.26 |
| 2019-09-24 | 873.94 |
| 2019-09-23 | 885.26 |
| 2019-09-20 | 873.94 |
| 2019-09-19 | 851.29 |
| 2019-09-18 | 851.29 |
| 2019-09-17 | 851.29 |
| 2019-09-16 | 873.94 |
| 2019-09-13 | 862.61 |
| 2019-09-12 | 839.96 |
| 2019-09-11 | 839.96 |
| 2019-09-10 | 828.64 |
| 2019-09-09 | 828.64 |
| 2019-09-06 | 828.64 |
| 2019-09-05 | 851.29 |
| 2019-09-04 | 851.29 |
| 2019-09-03 | 862.61 |
| 2019-09-02 | 862.61 |
| 2019-08-30 | 862.61 |
| 2019-08-29 | 862.61 |
| 2019-08-28 | 873.94 |
| 2019-08-27 | 862.61 |
| 2019-08-26 | 828.64 |
| 2019-08-23 | 896.59 |
| 2019-08-22 | 817.31 |
| 2019-08-21 | 817.31 |
| 2019-08-20 | 862.61 |
| 2019-08-19 | 885.26 |
| 2019-08-16 | 817.31 |
| 2019-08-15 | 817.31 |
| 2019-08-14 | 839.96 |
| 2019-08-13 | 862.61 |
| 2019-08-12 | 885.26 |
| 2019-08-09 | 828.64 |
| 2019-08-08 | 828.64 |
| 2019-08-07 | 828.64 |
| 2019-08-06 | 862.61 |
| 2019-08-05 | 907.91 |
| 2019-08-02 | 941.89 |
| 2019-08-01 | 941.89 |
| 2019-07-31 | 941.89 |
| 2019-07-30 | 941.89 |
| 2019-07-29 | 941.89 |
| 2019-07-26 | 953.21 |
| 2019-07-25 | 953.21 |
| 2019-07-24 | 941.89 |
| 2019-07-23 | 953.21 |
| 2019-07-22 | 941.89 |
| 2019-07-19 | 953.21 |
| 2019-07-18 | 941.89 |
| 2019-07-17 | 941.89 |
| 2019-07-16 | 953.21 |
| 2019-07-15 | 953.21 |
| 2019-07-12 | 953.21 |
| 2019-07-11 | 953.21 |
| 2019-07-10 | 953.21 |
| 2019-07-09 | 953.21 |
| 2019-07-08 | 953.21 |
| 2019-07-05 | 953.21 |
| 2019-07-04 | 964.53 |
| 2019-07-03 | 953.21 |
| 2019-07-02 | 953.21 |
| 2019-06-28 | 953.21 |
| 2019-06-27 | 953.21 |
| 2019-06-26 | 953.21 |
| 2019-06-25 | 964.53 |
| 2019-06-24 | 964.53 |
| 2019-06-21 | 964.53 |
| 2019-06-20 | 964.53 |
| 2019-06-19 | 975.86 |
| 2019-06-18 | 975.86 |
| 2019-06-17 | 964.53 |
| 2019-06-14 | 964.53 |
| 2019-06-13 | 975.86 |
| 2019-06-12 | 975.86 |
| 2019-06-11 | 975.86 |
| 2019-06-10 | 987.18 |
| 2019-06-06 | 975.86 |
| 2019-06-05 | 975.86 |
| 2019-06-04 | 975.86 |
| 2019-06-03 | 987.18 |
| 2019-05-31 | 975.86 |
| 2019-05-30 | 998.51 |
| 2019-05-29 | 958.87 |
| 2019-05-28 | 958.87 |
| 2019-05-27 | 958.87 |
| 2019-05-24 | 958.87 |
| 2019-05-23 | 958.87 |
| 2019-05-22 | 969.68 |
| 2019-05-21 | 958.87 |
| 2019-05-20 | 958.87 |
| 2019-05-17 | 958.87 |
| 2019-05-16 | 969.68 |
| 2019-05-15 | 937.26 |
| 2019-05-14 | 894.04 |
| 2019-05-10 | 894.04 |
| 2019-05-09 | 883.24 |
| 2019-05-08 | 915.65 |
| 2019-05-07 | 926.46 |
| 2019-05-06 | 915.65 |
| 2019-05-03 | 948.07 |
| 2019-05-02 | 948.07 |
| 2019-04-30 | 958.87 |
| 2019-04-29 | 948.07 |
| 2019-04-26 | 948.07 |
| 2019-04-25 | 958.87 |
| 2019-04-24 | 969.68 |
| 2019-04-23 | 969.68 |
| 2019-04-18 | 991.29 |
| 2019-04-17 | 1,002.09 |
| 2019-04-16 | 991.29 |
| 2019-04-15 | 1,002.09 |
| 2019-04-12 | 991.29 |
| 2019-04-11 | 991.29 |
| 2019-04-10 | 991.29 |
| 2019-04-09 | 1,012.90 |
| 2019-04-08 | 1,012.90 |
| 2019-04-04 | 1,023.70 |
| 2019-04-03 | 1,023.70 |
| 2019-04-02 | 1,034.51 |
| 2019-04-01 | 1,023.70 |
| 2019-03-29 | 1,023.70 |
| 2019-03-28 | 1,012.90 |
| 2019-03-27 | 1,002.09 |
| 2019-03-26 | 1,002.09 |
| 2019-03-25 | 1,002.09 |
| 2019-03-22 | 991.29 |
| 2019-03-21 | 980.48 |
| 2019-03-20 | 980.48 |
| 2019-03-19 | 980.48 |
| 2019-03-18 | 969.68 |
| 2019-03-15 | 948.07 |
| 2019-03-14 | 937.26 |
| 2019-03-13 | 948.07 |
| 2019-03-12 | 948.07 |
| 2019-03-11 | 948.07 |
| 2019-03-08 | 948.07 |
| 2019-03-07 | 948.07 |
| 2019-03-06 | 948.07 |
| 2019-03-05 | 948.07 |
| 2019-03-04 | 958.87 |
| 2019-03-01 | 948.07 |
| 2019-02-28 | 948.07 |
| 2019-02-27 | 937.26 |
| 2019-02-26 | 948.07 |
| 2019-02-25 | 948.07 |
| 2019-02-22 | 958.87 |
| 2019-02-21 | 948.07 |
| 2019-02-20 | 958.87 |
| 2019-02-19 | 948.07 |
| 2019-02-18 | 948.07 |
| 2019-02-15 | 958.87 |
| 2019-02-14 | 948.07 |
| 2019-02-13 | 958.87 |
| 2019-02-12 | 958.87 |
| 2019-02-11 | 958.87 |
| 2019-02-08 | 958.87 |
| 2019-02-04 | 969.68 |
| 2019-02-01 | 958.87 |
| 2019-01-31 | 969.68 |
| 2019-01-30 | 969.68 |
| 2019-01-29 | 926.46 |
| 2019-01-28 | 926.46 |
| 2019-01-25 | 926.46 |
| 2019-01-24 | 926.46 |
| 2019-01-23 | 926.46 |
| 2019-01-22 | 926.46 |
| 2019-01-21 | 926.46 |
| 2019-01-18 | 937.26 |
| 2019-01-17 | 926.46 |
| 2019-01-16 | 926.46 |
| 2019-01-15 | 926.46 |
| 2019-01-14 | 937.26 |
| 2019-01-11 | 948.07 |
| 2019-01-10 | 948.07 |
| 2019-01-09 | 948.07 |
| 2019-01-08 | 915.65 |
| 2019-01-07 | 915.65 |
| 2019-01-04 | 915.65 |
| 2019-01-03 | 915.65 |
| 2019-01-02 | 915.65 |
| 2018-12-31 | 926.46 |
| 2018-12-28 | 926.46 |
| 2018-12-27 | 937.26 |
| 2018-12-24 | 937.26 |
| 2018-12-21 | 937.26 |
| 2018-12-20 | 937.26 |
| 2018-12-19 | 948.07 |
| 2018-12-18 | 948.07 |
| 2018-12-17 | 958.87 |
| 2018-12-14 | 958.87 |
| 2018-12-13 | 969.68 |
| 2018-12-12 | 958.87 |
| 2018-12-11 | 926.46 |
| 2018-12-10 | 850.82 |
| 2018-12-07 | 850.82 |
| 2018-12-06 | 840.02 |
| 2018-12-05 | 861.63 |
| 2018-12-04 | 850.82 |
| 2018-12-03 | 861.63 |
| 2018-11-30 | 807.60 |
| 2018-11-29 | 786.00 |
| 2018-11-28 | 807.60 |
| 2018-11-27 | 818.41 |
| 2018-11-26 | 818.41 |
| 2018-11-23 | 796.80 |
| 2018-11-22 | 796.80 |
| 2018-11-21 | 796.80 |
| 2018-11-20 | 807.60 |
| 2018-11-19 | 786.00 |
| 2018-11-16 | 786.00 |
| 2018-11-15 | 786.00 |
| 2018-11-14 | 786.00 |
| 2018-11-13 | 786.00 |
| 2018-11-12 | 796.80 |
| 2018-11-09 | 807.60 |
| 2018-11-08 | 807.60 |
| 2018-11-07 | 807.60 |
| 2018-11-06 | 807.60 |
| 2018-11-05 | 796.80 |
| 2018-11-02 | 818.41 |
| 2018-11-01 | 807.60 |
| 2018-10-31 | 807.60 |
| 2018-10-30 | 764.39 |
| 2018-10-29 | 764.39 |
| 2018-10-26 | 764.39 |
| 2018-10-25 | 796.80 |
| 2018-10-24 | 818.41 |
| 2018-10-23 | 818.41 |
| 2018-10-22 | 818.41 |
| 2018-10-19 | 796.80 |
| 2018-10-18 | 796.80 |
| 2018-10-16 | 829.21 |
| 2018-10-15 | 818.41 |
| 2018-10-12 | 818.41 |
| 2018-10-11 | 818.41 |
| 2018-10-10 | 883.24 |
| 2018-10-09 | 883.24 |
| 2018-10-08 | 904.85 |
| 2018-10-05 | 904.85 |
| 2018-10-04 | 904.85 |
| 2018-10-03 | 904.85 |
| 2018-10-02 | 915.65 |
| 2018-09-28 | 926.46 |
| 2018-09-27 | 926.46 |
| 2018-09-26 | 937.26 |
| 2018-09-24 | 926.46 |
| 2018-09-21 | 948.07 |
| 2018-09-20 | 937.26 |
| 2018-09-19 | 937.26 |
| 2018-09-18 | 948.07 |
| 2018-09-17 | 948.07 |
| 2018-09-14 | 948.07 |
| 2018-09-13 | 937.26 |
| 2018-09-12 | 937.26 |
| 2018-09-11 | 937.26 |
| 2018-09-10 | 969.68 |
| 2018-09-07 | 958.87 |
| 2018-09-06 | 937.26 |
| 2018-09-05 | 958.87 |
| 2018-09-04 | 969.68 |
| 2018-09-03 | 958.87 |
| 2018-08-31 | 948.07 |
| 2018-08-30 | 958.87 |
| 2018-08-29 | 948.07 |
| 2018-08-28 | 937.26 |
| 2018-08-27 | 926.46 |
| 2018-08-24 | 915.65 |
| 2018-08-23 | 883.24 |
| 2018-08-22 | 872.43 |
| 2018-08-21 | 894.04 |
| 2018-08-20 | 872.43 |
| 2018-08-17 | 850.82 |
| 2018-08-16 | 850.82 |
| 2018-08-15 | 872.43 |
| 2018-08-14 | 872.43 |
| 2018-08-13 | 883.24 |
| 2018-08-10 | 894.04 |
| 2018-08-09 | 883.24 |
| 2018-08-08 | 872.43 |
| 2018-08-07 | 904.85 |
| 2018-08-06 | 872.43 |
| 2018-08-03 | 861.63 |
| 2018-08-02 | 883.24 |
| 2018-08-01 | 915.65 |
| 2018-07-31 | 915.65 |
| 2018-07-30 | 926.46 |
| 2018-07-27 | 937.26 |
| 2018-07-26 | 937.26 |
| 2018-07-25 | 937.26 |
| 2018-07-24 | 937.26 |
| 2018-07-23 | 948.07 |
| 2018-07-20 | 937.26 |
| 2018-07-19 | 948.07 |
| 2018-07-18 | 948.07 |
| 2018-07-17 | 948.07 |
| 2018-07-16 | 948.07 |
| 2018-07-13 | 904.85 |
| 2018-07-12 | 872.43 |
| 2018-07-11 | 872.43 |
| 2018-07-10 | 926.46 |
| 2018-07-09 | 894.04 |
| 2018-07-06 | 904.85 |
| 2018-07-05 | 872.43 |
| 2018-07-04 | 937.26 |
| 2018-07-03 | 937.26 |
| 2018-06-29 | 948.07 |
| 2018-06-28 | 937.26 |
| 2018-06-27 | 937.26 |
| 2018-06-26 | 969.68 |
| 2018-06-25 | 991.29 |
| 2018-06-22 | 1,012.90 |
| 2018-06-21 | 980.48 |
| 2018-06-20 | 969.68 |
| 2018-06-19 | 958.87 |
| 2018-06-15 | 991.29 |
| 2018-06-14 | 991.29 |
| 2018-06-13 | 1,023.70 |
| 2018-06-12 | 991.29 |
| 2018-06-11 | 1,023.70 |
| 2018-06-08 | 1,012.90 |
| 2018-06-07 | 980.48 |
| 2018-06-06 | 1,002.09 |
| 2018-06-05 | 1,012.90 |
| 2018-06-04 | 1,002.09 |
| 2018-06-01 | 1,002.09 |
| 2018-05-31 | 943.53 |
| 2018-05-30 | 943.53 |
| 2018-05-29 | 953.86 |
| 2018-05-28 | 953.86 |
| 2018-05-25 | 953.86 |
| 2018-05-24 | 953.86 |
| 2018-05-23 | 943.53 |
| 2018-05-21 | 953.86 |
| 2018-05-18 | 953.86 |
| 2018-05-17 | 953.86 |
| 2018-05-16 | 984.86 |
| 2018-05-15 | 984.86 |
| 2018-05-14 | 984.86 |
| 2018-05-11 | 995.19 |
| 2018-05-10 | 984.86 |
| 2018-05-09 | 984.86 |
| 2018-05-08 | 984.86 |
| 2018-05-07 | 974.53 |
| 2018-05-04 | 953.86 |
| 2018-05-03 | 984.86 |
| 2018-05-02 | 974.53 |
| 2018-04-30 | 974.53 |
| 2018-04-27 | 974.53 |
| 2018-04-26 | 953.86 |
| 2018-04-25 | 943.53 |
| 2018-04-24 | 943.53 |
| 2018-04-23 | 953.86 |
| 2018-04-20 | 953.86 |
| 2018-04-19 | 974.53 |
| 2018-04-18 | 953.86 |
| 2018-04-17 | 964.19 |
| 2018-04-16 | 964.19 |
| 2018-04-13 | 964.19 |
| 2018-04-12 | 943.53 |
| 2018-04-11 | 943.53 |
| 2018-04-10 | 943.53 |
| 2018-04-09 | 922.87 |
| 2018-04-06 | 922.87 |
| 2018-04-04 | 912.53 |
| 2018-04-03 | 933.20 |
| 2018-03-29 | 922.87 |
| 2018-03-28 | 933.20 |
| 2018-03-27 | 933.20 |
| 2018-03-26 | 933.20 |
| 2018-03-23 | 933.20 |
| 2018-03-22 | 912.53 |
| 2018-03-21 | 922.87 |
| 2018-03-20 | 902.20 |
| 2018-03-19 | 902.20 |
| 2018-03-16 | 912.53 |
| 2018-03-15 | 881.54 |
| 2018-03-14 | 891.87 |
| 2018-03-13 | 891.87 |
| 2018-03-12 | 881.54 |
| 2018-03-09 | 871.21 |
| 2018-03-08 | 881.54 |
| 2018-03-07 | 860.87 |
| 2018-03-06 | 860.87 |
| 2018-03-05 | 881.54 |
| 2018-03-02 | 891.87 |
| 2018-03-01 | 912.53 |
| 2018-02-28 | 933.20 |
| 2018-02-27 | 933.20 |
| 2018-02-26 | 974.53 |
| 2018-02-23 | 1,015.85 |
| 2018-02-22 | 1,026.19 |
| 2018-02-21 | 1,046.85 |
| 2018-02-20 | 1,057.18 |
| 2018-02-15 | 1,036.52 |
| 2018-02-14 | 995.19 |
| 2018-02-13 | 1,005.52 |
| 2018-02-12 | 1,015.85 |
| 2018-02-09 | 984.86 |
| 2018-02-08 | 1,088.18 |
| 2018-02-07 | 1,170.83 |
| 2018-02-06 | 1,119.17 |
| 2018-02-05 | 1,129.51 |
| 2018-02-02 | 1,077.85 |
| 2018-02-01 | 1,005.52 |
| 2018-01-31 | 953.86 |
| 2018-01-30 | 974.53 |
| 2018-01-29 | 1,036.52 |
| 2018-01-26 | 922.87 |
| 2018-01-25 | 891.87 |
| 2018-01-24 | 881.54 |
| 2018-01-23 | 860.87 |
| 2018-01-22 | 871.21 |
| 2018-01-19 | 881.54 |
| 2018-01-18 | 881.54 |
| 2018-01-17 | 871.21 |
| 2018-01-16 | 891.87 |
| 2018-01-15 | 860.87 |
| 2018-01-12 | 860.87 |
| 2018-01-11 | 829.88 |
| 2018-01-10 | 809.21 |
| 2018-01-09 | 809.21 |
| 2018-01-08 | 819.55 |
| 2018-01-05 | 767.89 |
| 2018-01-04 | 747.22 |
| 2018-01-03 | 778.22 |
| 2018-01-02 | 767.89 |
| 2017-12-29 | 674.90 |
| 2017-12-28 | 674.90 |
| 2017-12-27 | 674.90 |
| 2017-12-22 | 674.90 |
| 2017-12-21 | 654.23 |
| 2017-12-20 | 654.23 |
| 2017-12-19 | 643.90 |
| 2017-12-18 | 664.57 |
| 2017-12-15 | 674.90 |
| 2017-12-14 | 674.90 |
| 2017-12-13 | 674.90 |
| 2017-12-12 | 674.90 |
| 2017-12-11 | 674.90 |
| 2017-12-08 | 674.90 |
| 2017-12-07 | 654.23 |
| 2017-12-06 | 664.57 |
| 2017-12-05 | 685.23 |
| 2017-12-04 | 695.56 |
| 2017-12-01 | 705.89 |
| 2017-11-30 | 705.89 |
| 2017-11-29 | 716.23 |
| 2017-11-28 | 716.23 |
| 2017-11-27 | 726.56 |
| 2017-11-24 | 736.89 |
| 2017-11-23 | 685.23 |
| 2017-11-22 | 685.23 |
| 2017-11-21 | 685.23 |
| 2017-11-20 | 705.89 |
| 2017-11-17 | 747.22 |
| 2017-11-16 | 747.22 |
| 2017-11-15 | 736.89 |
| 2017-11-14 | 747.22 |
| 2017-11-13 | 757.55 |
| 2017-11-10 | 757.55 |
| 2017-11-09 | 767.89 |
| 2017-11-08 | 747.22 |
| 2017-11-07 | 757.55 |
| 2017-11-06 | 767.89 |
| 2017-11-03 | 767.89 |
| 2017-11-02 | 767.89 |
| 2017-11-01 | 778.22 |
| 2017-10-31 | 778.22 |
| 2017-10-30 | 767.89 |
| 2017-10-27 | 747.22 |
| 2017-10-26 | 788.55 |
| 2017-10-25 | 788.55 |
| 2017-10-24 | 788.55 |
| 2017-10-23 | 778.22 |
| 2017-10-20 | 778.22 |
| 2017-10-19 | 767.89 |
| 2017-10-18 | 778.22 |
| 2017-10-17 | 788.55 |
| 2017-10-16 | 778.22 |
| 2017-10-13 | 767.89 |
| 2017-10-12 | 778.22 |
| 2017-10-11 | 767.89 |
| 2017-10-10 | 778.22 |
| 2017-10-09 | 788.55 |
| 2017-10-06 | 809.21 |
| 2017-10-04 | 798.88 |
| 2017-10-03 | 788.55 |
| 2017-09-29 | 788.55 |
| 2017-09-28 | 788.55 |
| 2017-09-27 | 809.21 |
| 2017-09-26 | 778.22 |
| 2017-09-25 | 788.55 |
| 2017-09-22 | 850.54 |
| 2017-09-21 | 860.87 |
| 2017-09-20 | 860.87 |
| 2017-09-19 | 860.87 |
| 2017-09-18 | 871.21 |
| 2017-09-15 | 860.87 |
| 2017-09-14 | 819.55 |
| 2017-09-13 | 840.21 |
| 2017-09-12 | 788.55 |
| 2017-09-11 | 809.21 |
| 2017-09-08 | 829.88 |
| 2017-09-07 | 829.88 |
| 2017-09-06 | 809.21 |
| 2017-09-05 | 809.21 |
| 2017-09-04 | 809.21 |
| 2017-09-01 | 840.21 |
| 2017-08-31 | 840.21 |
| 2017-08-30 | 840.21 |
| 2017-08-29 | 850.54 |
| 2017-08-28 | 850.54 |
| 2017-08-25 | 891.87 |
| 2017-08-24 | 912.53 |
| 2017-08-22 | 891.87 |
| 2017-08-21 | 788.55 |
| 2017-08-18 | 871.21 |
| 2017-08-17 | 829.88 |
| 2017-08-16 | 840.21 |
| 2017-08-15 | 829.88 |
| 2017-08-14 | 809.21 |
| 2017-08-11 | 778.22 |
| 2017-08-10 | 809.21 |
| 2017-08-09 | 840.21 |
| 2017-08-08 | 850.54 |
| 2017-08-07 | 840.21 |
| 2017-08-04 | 860.87 |
| 2017-08-03 | 881.54 |
| 2017-08-02 | 716.23 |
| 2017-08-01 | 654.23 |
| 2017-07-31 | 664.57 |
| 2017-07-28 | 664.57 |
| 2017-07-27 | 685.23 |
| 2017-07-26 | 664.57 |
| 2017-07-25 | 664.57 |
| 2017-07-24 | 685.23 |
| 2017-07-21 | 674.90 |
| 2017-07-20 | 685.23 |
| 2017-07-19 | 654.23 |
| 2017-07-18 | 643.90 |
| 2017-07-17 | 664.57 |
| 2017-07-14 | 654.23 |
| 2017-07-13 | 643.90 |
| 2017-07-12 | 643.90 |
| 2017-07-11 | 664.57 |
| 2017-07-10 | 674.90 |
| 2017-07-07 | 592.24 |
| 2017-07-06 | 581.91 |
| 2017-07-05 | 571.58 |
| 2017-07-04 | 571.58 |
| 2017-07-03 | 561.25 |
| 2017-06-30 | 561.25 |
| 2017-06-29 | 550.91 |
| 2017-06-28 | 550.91 |
| 2017-06-27 | 561.25 |
| 2017-06-26 | 561.25 |
| 2017-06-23 | 561.25 |
| 2017-06-22 | 550.91 |
| 2017-06-21 | 550.91 |
| 2017-06-20 | 561.25 |
| 2017-06-19 | 561.25 |
| 2017-06-16 | 561.25 |
| 2017-06-15 | 550.91 |
| 2017-06-14 | 561.25 |
| 2017-06-13 | 561.25 |
| 2017-06-12 | 550.91 |
| 2017-06-09 | 550.91 |
| 2017-06-08 | 550.91 |
| 2017-06-07 | 561.25 |
| 2017-06-06 | 550.91 |
| 2017-06-05 | 561.25 |
| 2017-06-02 | 550.91 |
| 2017-06-01 | 560.63 |
| 2017-05-31 | 550.91 |
| 2017-05-29 | 580.06 |
| 2017-05-26 | 550.91 |
| 2017-05-25 | 560.63 |
| 2017-05-24 | 550.91 |
| 2017-05-23 | 550.91 |
| 2017-05-22 | 550.91 |
| 2017-05-19 | 541.20 |
| 2017-05-18 | 531.48 |
| 2017-05-17 | 541.20 |
| 2017-05-16 | 531.48 |
| 2017-05-15 | 531.48 |
| 2017-05-12 | 531.48 |
| 2017-05-11 | 531.48 |
| 2017-05-10 | 531.48 |
| 2017-05-09 | 531.48 |
| 2017-05-08 | 531.48 |
| 2017-05-05 | 531.48 |
| 2017-05-04 | 531.48 |
| 2017-05-02 | 541.20 |
| 2017-04-28 | 541.20 |
| 2017-04-27 | 541.20 |
| 2017-04-26 | 550.91 |
| 2017-04-25 | 541.20 |
| 2017-04-24 | 541.20 |
| 2017-04-21 | 541.20 |
| 2017-04-20 | 541.20 |
| 2017-04-19 | 541.20 |
| 2017-04-18 | 541.20 |
| 2017-04-13 | 550.91 |
| 2017-04-12 | 541.20 |
| 2017-04-11 | 541.20 |
| 2017-04-10 | 531.48 |
| 2017-04-07 | 541.20 |
| 2017-04-06 | 531.48 |
| 2017-04-05 | 531.48 |
| 2017-04-03 | 531.48 |
| 2017-03-31 | 521.77 |
| 2017-03-30 | 531.48 |
| 2017-03-29 | 541.20 |
| 2017-03-28 | 541.20 |
| 2017-03-27 | 531.48 |
| 2017-03-24 | 550.91 |
| 2017-03-23 | 550.91 |
| 2017-03-22 | 531.48 |
| 2017-03-21 | 550.91 |
| 2017-03-20 | 541.20 |
| 2017-03-17 | 541.20 |
| 2017-03-16 | 531.48 |
| 2017-03-15 | 541.20 |
| 2017-03-14 | 541.20 |
| 2017-03-13 | 541.20 |
| 2017-03-10 | 512.05 |
| 2017-03-09 | 521.77 |
| 2017-03-08 | 521.77 |
| 2017-03-07 | 521.77 |
| 2017-03-06 | 512.05 |
| 2017-03-03 | 502.34 |
| 2017-03-02 | 512.05 |
| 2017-03-01 | 512.05 |
| 2017-02-28 | 512.05 |
| 2017-02-27 | 502.34 |
| 2017-02-24 | 502.34 |
| 2017-02-23 | 512.05 |
| 2017-02-22 | 512.05 |
| 2017-02-21 | 502.34 |
| 2017-02-20 | 512.05 |
| 2017-02-17 | 512.05 |
| 2017-02-16 | 512.05 |
| 2017-02-15 | 512.05 |
| 2017-02-14 | 512.05 |
| 2017-02-13 | 531.48 |
| 2017-02-10 | 521.77 |
| 2017-02-09 | 531.48 |
| 2017-02-08 | 531.48 |
| 2017-02-07 | 512.05 |
| 2017-02-06 | 521.77 |
| 2017-02-03 | 521.77 |
| 2017-02-02 | 521.77 |
| 2017-02-01 | 531.48 |
| 2017-01-27 | 531.48 |
| 2017-01-26 | 541.20 |
| 2017-01-25 | 531.48 |
| 2017-01-24 | 550.91 |
| 2017-01-23 | 550.91 |
| 2017-01-20 | 560.63 |
| 2017-01-19 | 541.20 |
| 2017-01-18 | 570.34 |
| 2017-01-17 | 541.20 |
| 2017-01-16 | 531.48 |
| 2017-01-13 | 512.05 |
| 2017-01-12 | 482.91 |
| 2017-01-11 | 482.91 |
| 2017-01-10 | 473.19 |
| 2017-01-09 | 482.91 |
| 2017-01-06 | 482.91 |
| 2017-01-05 | 473.19 |
| 2017-01-04 | 492.62 |
| 2017-01-03 | 482.91 |
| 2016-12-30 | 482.91 |
| 2016-12-29 | 482.91 |
| 2016-12-28 | 473.19 |
| 2016-12-23 | 473.19 |
| 2016-12-22 | 473.19 |
| 2016-12-21 | 482.91 |
| 2016-12-20 | 482.91 |
| 2016-12-19 | 473.19 |
| 2016-12-16 | 473.19 |
| 2016-12-15 | 473.19 |
| 2016-12-14 | 482.91 |
| 2016-12-13 | 482.91 |
| 2016-12-12 | 473.19 |
| 2016-12-09 | 473.19 |
| 2016-12-08 | 473.19 |
| 2016-12-07 | 473.19 |
| 2016-12-06 | 473.19 |
| 2016-12-05 | 473.19 |
| 2016-12-02 | 482.91 |
| 2016-12-01 | 482.91 |
| 2016-11-30 | 482.91 |
| 2016-11-29 | 482.91 |
| 2016-11-28 | 492.62 |
| 2016-11-25 | 502.34 |
| 2016-11-24 | 492.62 |
| 2016-11-23 | 502.34 |
| 2016-11-22 | 502.34 |
| 2016-11-21 | 492.62 |
| 2016-11-18 | 492.62 |
| 2016-11-17 | 502.34 |
| 2016-11-16 | 502.34 |
| 2016-11-15 | 492.62 |
| 2016-11-14 | 492.62 |
| 2016-11-11 | 492.62 |
| 2016-11-10 | 492.62 |
| 2016-11-09 | 473.19 |
| 2016-11-08 | 473.19 |
| 2016-11-07 | 473.19 |
| 2016-11-04 | 482.91 |
| 2016-11-03 | 463.48 |
| 2016-11-02 | 453.76 |
| 2016-11-01 | 482.91 |
| 2016-10-31 | 492.62 |
| 2016-10-28 | 482.91 |
| 2016-10-27 | 492.62 |
| 2016-10-26 | 482.91 |
| 2016-10-25 | 492.62 |
| 2016-10-24 | 492.62 |
| 2016-10-20 | 502.34 |
| 2016-10-19 | 502.34 |
| 2016-10-18 | 492.62 |
| 2016-10-17 | 482.91 |
| 2016-10-14 | 482.91 |
| 2016-10-13 | 482.91 |
| 2016-10-12 | 492.62 |
| 2016-10-11 | 492.62 |
| 2016-10-07 | 512.05 |
| 2016-10-06 | 512.05 |
| 2016-10-05 | 521.77 |
| 2016-10-04 | 521.77 |
| 2016-10-03 | 521.77 |
| 2016-09-30 | 512.05 |
| 2016-09-29 | 521.77 |
| 2016-09-28 | 521.77 |
| 2016-09-27 | 531.48 |
| 2016-09-26 | 521.77 |
| 2016-09-23 | 541.20 |
| 2016-09-22 | 531.48 |
| 2016-09-21 | 541.20 |
| 2016-09-20 | 521.77 |
| 2016-09-19 | 521.77 |
| 2016-09-15 | 521.77 |
| 2016-09-14 | 531.48 |
| 2016-09-13 | 512.05 |
| 2016-09-12 | 512.05 |
| 2016-09-09 | 541.20 |
| 2016-09-08 | 502.34 |
| 2016-09-07 | 502.34 |
| 2016-09-06 | 492.62 |
| 2016-09-05 | 512.05 |
| 2016-09-02 | 502.34 |
| 2016-09-01 | 492.62 |
| 2016-08-31 | 492.62 |
| 2016-08-30 | 492.62 |
| 2016-08-29 | 492.62 |
| 2016-08-26 | 492.62 |
| 2016-08-25 | 502.34 |
| 2016-08-24 | 502.34 |
| 2016-08-23 | 502.34 |
| 2016-08-22 | 502.34 |
| 2016-08-19 | 502.34 |
| 2016-08-18 | 502.34 |
| 2016-08-17 | 512.05 |
| 2016-08-16 | 521.77 |
| 2016-08-15 | 521.77 |
| 2016-08-12 | 521.77 |
| 2016-08-11 | 521.77 |
| 2016-08-10 | 521.77 |
| 2016-08-09 | 531.48 |
| 2016-08-08 | 512.05 |
| 2016-08-05 | 512.05 |
| 2016-08-04 | 502.34 |
| 2016-08-03 | 482.91 |
| 2016-08-01 | 492.62 |
| 2016-07-29 | 492.62 |
| 2016-07-28 | 492.62 |
| 2016-07-27 | 512.05 |
| 2016-07-26 | 521.77 |
| 2016-07-25 | 521.77 |
| 2016-07-22 | 521.77 |
| 2016-07-21 | 521.77 |
| 2016-07-20 | 531.48 |
| 2016-07-19 | 531.48 |
| 2016-07-18 | 531.48 |
| 2016-07-15 | 531.48 |
| 2016-07-14 | 531.48 |
| 2016-07-13 | 521.77 |
| 2016-07-12 | 521.77 |
| 2016-07-11 | 531.48 |
| 2016-07-08 | 531.48 |
| 2016-07-07 | 521.77 |
| 2016-07-06 | 521.77 |
| 2016-07-05 | 521.77 |
| 2016-07-04 | 521.77 |
| 2016-06-30 | 512.05 |
| 2016-06-29 | 502.34 |
| 2016-06-28 | 512.05 |
| 2016-06-27 | 502.34 |
| 2016-06-24 | 492.62 |
| 2016-06-23 | 521.77 |
| 2016-06-22 | 521.77 |
| 2016-06-21 | 512.05 |
| 2016-06-20 | 512.05 |
| 2016-06-17 | 531.48 |
| 2016-06-16 | 521.77 |
| 2016-06-15 | 531.48 |
| 2016-06-14 | 531.48 |
| 2016-06-13 | 531.48 |
| 2016-06-10 | 540.64 |
| 2016-06-08 | 540.64 |
| 2016-06-07 | 540.64 |
| 2016-06-06 | 522.33 |
| 2016-06-03 | 522.33 |
| 2016-06-02 | 522.33 |
| 2016-06-01 | 531.48 |
| 2016-05-31 | 522.33 |
| 2016-05-30 | 513.18 |
| 2016-05-27 | 513.18 |
| 2016-05-26 | 513.18 |
| 2016-05-25 | 513.18 |
| 2016-05-24 | 513.18 |
| 2016-05-23 | 513.18 |
| 2016-05-20 | 504.03 |
| 2016-05-19 | 504.03 |
| 2016-05-18 | 513.18 |
| 2016-05-17 | 513.18 |
| 2016-05-16 | 513.18 |
| 2016-05-13 | 513.18 |
| 2016-05-12 | 522.33 |
| 2016-05-11 | 531.48 |
| 2016-05-10 | 531.48 |
| 2016-05-09 | 522.33 |
| 2016-05-06 | 540.64 |
| 2016-05-05 | 549.79 |
| 2016-05-04 | 549.79 |
| 2016-05-03 | 549.79 |
| 2016-04-29 | 558.94 |
| 2016-04-28 | 540.64 |
| 2016-04-27 | 540.64 |
| 2016-04-26 | 549.79 |
| 2016-04-25 | 549.79 |
| 2016-04-22 | 540.64 |
| 2016-04-21 | 540.64 |
| 2016-04-20 | 540.64 |
| 2016-04-19 | 540.64 |
| 2016-04-18 | 540.64 |
| 2016-04-15 | 531.48 |
| 2016-04-14 | 531.48 |
| 2016-04-13 | 531.48 |
| 2016-04-12 | 522.33 |
| 2016-04-11 | 531.48 |
| 2016-04-08 | 531.48 |
| 2016-04-07 | 531.48 |
| 2016-04-06 | 540.64 |
| 2016-04-05 | 513.18 |
| 2016-04-01 | 522.33 |
| 2016-03-31 | 513.18 |
| 2016-03-30 | 513.18 |
| 2016-03-29 | 522.33 |
| 2016-03-24 | 513.18 |
| 2016-03-23 | 522.33 |
| 2016-03-22 | 531.48 |
| 2016-03-21 | 531.48 |
| 2016-03-18 | 504.03 |
| 2016-03-17 | 485.72 |
| 2016-03-16 | 476.57 |
| 2016-03-15 | 476.57 |
| 2016-03-14 | 485.72 |
| 2016-03-11 | 476.57 |
| 2016-03-10 | 476.57 |
| 2016-03-09 | 467.42 |
| 2016-03-08 | 485.72 |
| 2016-03-07 | 485.72 |
| 2016-03-04 | 494.88 |
| 2016-03-03 | 504.03 |
| 2016-03-02 | 504.03 |
| 2016-03-01 | 504.03 |
| 2016-02-29 | 504.03 |
| 2016-02-26 | 504.03 |
| 2016-02-25 | 494.88 |
| 2016-02-24 | 504.03 |
| 2016-02-23 | 504.03 |
| 2016-02-22 | 504.03 |
| 2016-02-19 | 513.18 |
| 2016-02-18 | 504.03 |
| 2016-02-17 | 504.03 |
| 2016-02-16 | 522.33 |
| 2016-02-15 | 513.18 |
| 2016-02-12 | 522.33 |
| 2016-02-11 | 522.33 |
| 2016-02-05 | 540.64 |
| 2016-02-04 | 522.33 |
| 2016-02-03 | 504.03 |
| 2016-02-02 | 513.18 |
| 2016-02-01 | 522.33 |
| 2016-01-29 | 504.03 |
| 2016-01-28 | 504.03 |
| 2016-01-27 | 531.48 |
| 2016-01-26 | 513.18 |
| 2016-01-25 | 531.48 |
| 2016-01-22 | 504.03 |
| 2016-01-21 | 494.88 |
| 2016-01-20 | 504.03 |
| 2016-01-19 | 513.18 |
| 2016-01-18 | 504.03 |
| 2016-01-15 | 504.03 |
| 2016-01-14 | 513.18 |
| 2016-01-13 | 522.33 |
| 2016-01-12 | 513.18 |
| 2016-01-11 | 513.18 |
| 2016-01-08 | 531.48 |
| 2016-01-07 | 531.48 |
| 2016-01-06 | 558.94 |
| 2016-01-05 | 558.94 |
| 2016-01-04 | 558.94 |
| 2015-12-31 | 568.09 |
| 2015-12-30 | 577.24 |
| 2015-12-29 | 568.09 |
| 2015-12-28 | 549.79 |
| 2015-12-24 | 549.79 |
| 2015-12-23 | 549.79 |
| 2015-12-22 | 531.48 |
| 2015-12-21 | 531.48 |
| 2015-12-18 | 531.48 |
| 2015-12-17 | 540.64 |
| 2015-12-16 | 513.18 |
| 2015-12-15 | 522.33 |
| 2015-12-14 | 522.33 |
| 2015-12-11 | 513.18 |
| 2015-12-10 | 531.48 |
| 2015-12-09 | 531.48 |
| 2015-12-08 | 540.64 |
| 2015-12-07 | 540.64 |
| 2015-12-04 | 549.79 |
| 2015-12-03 | 558.94 |
| 2015-12-02 | 558.94 |
| 2015-12-01 | 549.79 |
| 2015-11-30 | 540.64 |
| 2015-11-27 | 531.48 |
| 2015-11-26 | 549.79 |
| 2015-11-25 | 540.64 |
| 2015-11-24 | 540.64 |
| 2015-11-23 | 558.94 |
| 2015-11-20 | 549.79 |
| 2015-11-19 | 549.79 |
| 2015-11-18 | 549.79 |
| 2015-11-17 | 549.79 |
| 2015-11-16 | 549.79 |
| 2015-11-13 | 549.79 |
| 2015-11-12 | 558.94 |
| 2015-11-11 | 558.94 |
| 2015-11-10 | 568.09 |
| 2015-11-09 | 577.24 |
| 2015-11-06 | 568.09 |
| 2015-11-05 | 586.40 |
| 2015-11-04 | 558.94 |
| 2015-11-03 | 558.94 |
| 2015-11-02 | 558.94 |
| 2015-10-30 | 568.09 |
| 2015-10-29 | 568.09 |
| 2015-10-28 | 568.09 |
| 2015-10-27 | 568.09 |
| 2015-10-26 | 558.94 |
| 2015-10-23 | 558.94 |
| 2015-10-22 | 558.94 |
| 2015-10-20 | 558.94 |
| 2015-10-19 | 558.94 |
| 2015-10-16 | 568.09 |
| 2015-10-15 | 558.94 |
| 2015-10-14 | 558.94 |
| 2015-10-13 | 549.79 |
| 2015-10-12 | 549.79 |
| 2015-10-09 | 540.64 |
| 2015-10-08 | 540.64 |
| 2015-10-07 | 540.64 |
| 2015-10-06 | 540.64 |
| 2015-10-05 | 540.64 |
| 2015-10-02 | 540.64 |
| 2015-09-30 | 531.48 |
| 2015-09-29 | 522.33 |
| 2015-09-25 | 531.48 |
| 2015-09-24 | 540.64 |
| 2015-09-23 | 531.48 |
| 2015-09-22 | 540.64 |
| 2015-09-21 | 531.48 |
| 2015-09-18 | 540.64 |
| 2015-09-17 | 540.64 |
| 2015-09-16 | 531.48 |
| 2015-09-15 | 531.48 |
| 2015-09-14 | 531.48 |
| 2015-09-11 | 531.48 |
| 2015-09-10 | 531.48 |
| 2015-09-09 | 531.48 |
| 2015-09-08 | 531.48 |
| 2015-09-07 | 513.18 |
| 2015-09-04 | 513.18 |
| 2015-09-02 | 522.33 |
| 2015-09-01 | 513.18 |
| 2015-08-31 | 504.03 |
| 2015-08-28 | 522.33 |
| 2015-08-27 | 522.33 |
| 2015-08-26 | 485.72 |
| 2015-08-25 | 485.72 |
| 2015-08-24 | 494.88 |
| 2015-08-21 | 513.18 |
| 2015-08-20 | 531.48 |
| 2015-08-19 | 558.94 |
| 2015-08-18 | 549.79 |
| 2015-08-17 | 531.48 |
| 2015-08-14 | 540.64 |
| 2015-08-13 | 531.48 |
| 2015-08-12 | 531.48 |
| 2015-08-11 | 558.94 |
| 2015-08-10 | 540.64 |
| 2015-08-07 | 549.79 |
| 2015-08-06 | 540.64 |
| 2015-08-05 | 540.64 |
| 2015-08-04 | 549.79 |
| 2015-08-03 | 540.64 |
| 2015-07-31 | 540.64 |
| 2015-07-30 | 549.79 |
| 2015-07-29 | 549.79 |
| 2015-07-28 | 522.33 |
| 2015-07-27 | 513.18 |
| 2015-07-24 | 577.24 |
| 2015-07-23 | 595.55 |
| 2015-07-22 | 540.64 |
| 2015-07-21 | 531.48 |
| 2015-07-20 | 531.48 |
| 2015-07-17 | 531.48 |
| 2015-07-16 | 522.33 |
| 2015-07-15 | 522.33 |
| 2015-07-14 | 531.48 |
| 2015-07-13 | 531.48 |
| 2015-07-10 | 513.18 |
| 2015-07-09 | 504.03 |
| 2015-07-08 | 467.42 |
| 2015-07-07 | 485.72 |
| 2015-07-06 | 504.03 |
| 2015-07-03 | 540.64 |
| 2015-07-02 | 549.79 |
| 2015-06-30 | 568.09 |
| 2015-06-29 | 577.24 |
| 2015-06-26 | 604.70 |
| 2015-06-25 | 623.00 |
| 2015-06-24 | 604.70 |
| 2015-06-23 | 613.85 |
| 2015-06-22 | 604.70 |
| 2015-06-19 | 604.70 |
| 2015-06-18 | 604.70 |
| 2015-06-17 | 613.85 |
| 2015-06-16 | 604.70 |
| 2015-06-15 | 632.16 |
| 2015-06-12 | 613.85 |
| 2015-06-11 | 577.24 |
| 2015-06-10 | 558.94 |
| 2015-06-09 | 586.40 |
| 2015-06-08 | 604.70 |
| 2015-06-05 | 613.85 |
| 2015-06-04 | 584.02 |
| 2015-06-03 | 575.02 |
| 2015-06-02 | 557.02 |
| 2015-06-01 | 557.02 |
| 2015-05-29 | 575.02 |
| 2015-05-28 | 584.02 |
| 2015-05-27 | 593.02 |
| 2015-05-26 | 593.02 |
| 2015-05-22 | 575.02 |
| 2015-05-21 | 584.02 |
| 2015-05-20 | 575.02 |
| 2015-05-19 | 575.02 |
| 2015-05-18 | 566.02 |
| 2015-05-15 | 593.02 |
| 2015-05-14 | 593.02 |
| 2015-05-13 | 602.02 |
| 2015-05-12 | 611.02 |
| 2015-05-11 | 620.02 |
| 2015-05-08 | 620.02 |
| 2015-05-07 | 593.02 |
| 2015-05-06 | 611.02 |
| 2015-05-05 | 620.02 |
| 2015-05-04 | 656.02 |
| 2015-04-30 | 647.02 |
| 2015-04-29 | 593.02 |
| 2015-04-28 | 593.02 |
| 2015-04-27 | 593.02 |
| 2015-04-24 | 602.02 |
| 2015-04-23 | 611.02 |
| 2015-04-22 | 620.02 |
| 2015-04-21 | 620.02 |
| 2015-04-20 | 611.02 |
| 2015-04-17 | 629.02 |
| 2015-04-16 | 593.02 |
| 2015-04-15 | 629.02 |
| 2015-04-14 | 629.02 |
| 2015-04-13 | 665.02 |
| 2015-04-10 | 575.02 |
| 2015-04-09 | 557.02 |
| 2015-04-08 | 530.02 |
| 2015-04-02 | 503.01 |
| 2015-04-01 | 503.01 |
| 2015-03-31 | 521.01 |
| 2015-03-30 | 521.01 |
| 2015-03-27 | 503.01 |
| 2015-03-26 | 494.01 |
| 2015-03-25 | 485.01 |
| 2015-03-24 | 494.01 |
| 2015-03-23 | 503.01 |
| 2015-03-20 | 494.01 |
| 2015-03-19 | 485.01 |
| 2015-03-18 | 485.01 |
| 2015-03-17 | 485.01 |
| 2015-03-16 | 476.01 |
| 2015-03-13 | 476.01 |
| 2015-03-12 | 485.01 |
| 2015-03-11 | 485.01 |
| 2015-03-10 | 494.01 |
| 2015-03-09 | 503.01 |
| 2015-03-06 | 494.01 |
| 2015-03-05 | 485.01 |
| 2015-03-04 | 503.01 |
| 2015-03-03 | 503.01 |
| 2015-03-02 | 521.01 |
| 2015-02-27 | 512.01 |
| 2015-02-26 | 512.01 |
| 2015-02-25 | 503.01 |
| 2015-02-24 | 494.01 |
| 2015-02-23 | 512.01 |
| 2015-02-18 | 512.01 |
| 2015-02-17 | 494.01 |
| 2015-02-16 | 512.01 |
| 2015-02-13 | 503.01 |
| 2015-02-12 | 503.01 |
| 2015-02-11 | 521.01 |
| 2015-02-10 | 521.01 |
| 2015-02-09 | 494.01 |
| 2015-02-06 | 476.01 |
| 2015-02-05 | 467.01 |
| 2015-02-04 | 485.01 |
| 2015-02-03 | 476.01 |
| 2015-02-02 | 467.01 |
| 2015-01-30 | 476.01 |
| 2015-01-29 | 485.01 |
| 2015-01-28 | 467.01 |
| 2015-01-27 | 476.01 |
| 2015-01-26 | 485.01 |
| 2015-01-23 | 476.01 |
| 2015-01-22 | 467.01 |
| 2015-01-21 | 476.01 |
| 2015-01-20 | 476.01 |
| 2015-01-19 | 458.01 |
| 2015-01-16 | 476.01 |
| 2015-01-15 | 512.01 |
| 2015-01-14 | 485.01 |
| 2015-01-13 | 512.01 |
| 2015-01-12 | 494.01 |
| 2015-01-09 | 503.01 |
| 2015-01-08 | 503.01 |
| 2015-01-07 | 512.01 |
| 2015-01-06 | 512.01 |
| 2015-01-05 | 539.02 |
| 2015-01-02 | 539.02 |
| 2014-12-31 | 485.01 |
| 2014-12-30 | 485.01 |
| 2014-12-29 | 485.01 |
| 2014-12-24 | 485.01 |
| 2014-12-23 | 467.01 |
| 2014-12-22 | 503.01 |
| 2014-12-19 | 521.01 |
| 2014-12-18 | 512.01 |
| 2014-12-17 | 503.01 |
| 2014-12-16 | 521.01 |
| 2014-12-15 | 521.01 |
| 2014-12-12 | 521.01 |
| 2014-12-11 | 530.02 |
| 2014-12-10 | 521.01 |
| 2014-12-09 | 512.01 |
| 2014-12-08 | 512.01 |
| 2014-12-05 | 512.01 |
| 2014-12-04 | 530.02 |
| 2014-12-03 | 539.02 |
| 2014-12-02 | 539.02 |
| 2014-12-01 | 539.02 |
| 2014-11-28 | 566.02 |
| 2014-11-27 | 530.02 |
| 2014-11-26 | 530.02 |
| 2014-11-25 | 521.01 |
| 2014-11-24 | 530.02 |
| 2014-11-21 | 512.01 |
| 2014-11-20 | 512.01 |
| 2014-11-19 | 512.01 |
| 2014-11-18 | 521.01 |
| 2014-11-17 | 512.01 |
| 2014-11-14 | 512.01 |
| 2014-11-13 | 521.01 |
| 2014-11-12 | 521.01 |
| 2014-11-11 | 521.01 |
| 2014-11-10 | 512.01 |
| 2014-11-07 | 521.01 |
| 2014-11-06 | 512.01 |
| 2014-11-05 | 512.01 |
| 2014-11-04 | 512.01 |
| 2014-11-03 | 512.01 |
| 2014-10-31 | 503.01 |
| 2014-10-30 | 503.01 |
| 2014-10-29 | 485.01 |
| 2014-10-28 | 512.01 |
| 2014-10-27 | 503.01 |
| 2014-10-24 | 503.01 |
| 2014-10-23 | 503.01 |
| 2014-10-22 | 503.01 |
| 2014-10-21 | 503.01 |
| 2014-10-20 | 503.01 |
| 2014-10-17 | 494.01 |
| 2014-10-16 | 494.01 |
| 2014-10-15 | 494.01 |
| 2014-10-14 | 494.01 |
| 2014-10-13 | 494.01 |
| 2014-10-10 | 494.01 |
| 2014-10-09 | 494.01 |
| 2014-10-08 | 485.01 |
| 2014-10-07 | 494.01 |
| 2014-10-06 | 494.01 |
| 2014-10-03 | 476.01 |
| 2014-09-30 | 485.01 |
| 2014-09-29 | 494.01 |
| 2014-09-26 | 503.01 |
| 2014-09-25 | 503.01 |
| 2014-09-24 | 503.01 |
| 2014-09-23 | 512.01 |
| 2014-09-22 | 503.01 |
| 2014-09-19 | 494.01 |
| 2014-09-18 | 494.01 |
| 2014-09-17 | 503.01 |
| 2014-09-16 | 503.01 |
| 2014-09-15 | 485.01 |
| 2014-09-12 | 476.01 |
| 2014-09-11 | 476.01 |
| 2014-09-10 | 485.01 |
| 2014-09-08 | 485.01 |
| 2014-09-05 | 503.01 |
| 2014-09-04 | 512.01 |
| 2014-09-03 | 512.01 |
| 2014-09-02 | 512.01 |
| 2014-09-01 | 521.01 |
| 2014-08-29 | 521.01 |
| 2014-08-28 | 512.01 |
| 2014-08-27 | 539.02 |
| 2014-08-26 | 548.02 |
| 2014-08-25 | 557.02 |
| 2014-08-22 | 557.02 |
| 2014-08-21 | 548.02 |
| 2014-08-20 | 548.02 |
| 2014-08-19 | 530.02 |
| 2014-08-18 | 539.02 |
| 2014-08-15 | 566.02 |
| 2014-08-14 | 539.02 |
| 2014-08-13 | 530.02 |
| 2014-08-12 | 512.01 |
| 2014-08-11 | 530.02 |
| 2014-08-08 | 521.01 |
| 2014-08-07 | 530.02 |
| 2014-08-06 | 503.01 |
| 2014-08-05 | 503.01 |
| 2014-08-04 | 521.01 |
| 2014-08-01 | 530.02 |
| 2014-07-31 | 548.02 |
| 2014-07-30 | 476.01 |
| 2014-07-29 | 476.01 |
| 2014-07-28 | 485.01 |
| 2014-07-25 | 467.01 |
| 2014-07-24 | 476.01 |
| 2014-07-23 | 458.01 |
| 2014-07-22 | 449.01 |
| 2014-07-21 | 458.01 |
| 2014-07-18 | 467.01 |
| 2014-07-17 | 458.01 |
| 2014-07-16 | 449.01 |
| 2014-07-15 | 449.01 |
| 2014-07-14 | 476.01 |
| 2014-07-11 | 449.01 |
| 2014-07-10 | 467.01 |
| 2014-07-09 | 458.01 |
| 2014-07-08 | 458.01 |
| 2014-07-07 | 458.01 |
| 2014-07-04 | 449.01 |
| 2014-07-03 | 458.01 |
| 2014-07-02 | 431.01 |
| 2014-06-30 | 431.01 |
| 2014-06-27 | 431.01 |
| 2014-06-26 | 431.01 |
| 2014-06-25 | 422.01 |
| 2014-06-24 | 431.01 |
| 2014-06-23 | 431.01 |
| 2014-06-20 | 440.01 |
| 2014-06-19 | 422.01 |
| 2014-06-18 | 431.01 |
| 2014-06-17 | 431.01 |
| 2014-06-16 | 431.01 |
| 2014-06-13 | 431.01 |
| 2014-06-12 | 440.01 |
| 2014-06-11 | 449.01 |
| 2014-06-10 | 449.01 |
| 2014-06-09 | 440.01 |
| 2014-06-06 | 431.01 |
| 2014-06-05 | 440.01 |
| 2014-06-04 | 440.01 |
| 2014-06-03 | 449.01 |
| 2014-05-30 | 440.01 |
| 2014-05-29 | 458.01 |
| 2014-05-28 | 458.01 |
| 2014-05-27 | 467.01 |
| 2014-05-26 | 440.01 |
| 2014-05-23 | 440.01 |
| 2014-05-22 | 404.01 |
| 2014-05-21 | 422.01 |
| 2014-05-20 | 422.01 |
| 2014-05-19 | 422.01 |
| 2014-05-16 | 431.01 |
| 2014-05-15 | 440.01 |
| 2014-05-14 | 449.01 |
| 2014-05-13 | 440.01 |
| 2014-05-12 | 440.01 |
| 2014-05-09 | 440.01 |
| 2014-05-08 | 440.01 |
| 2014-05-07 | 449.01 |
| 2014-05-05 | 476.01 |
| 2014-05-02 | 467.01 |
| 2014-04-30 | 467.01 |
| 2014-04-29 | 476.01 |
| 2014-04-28 | 458.01 |
| 2014-04-25 | 476.01 |
| 2014-04-24 | 485.01 |
| 2014-04-23 | 485.01 |
| 2014-04-22 | 503.01 |
| 2014-04-17 | 476.01 |
| 2014-04-16 | 467.01 |
| 2014-04-15 | 458.01 |
| 2014-04-14 | 476.01 |
| 2014-04-11 | 476.01 |
| 2014-04-10 | 467.01 |
| 2014-04-09 | 458.01 |
| 2014-04-08 | 458.01 |
| 2014-04-07 | 467.01 |
| 2014-04-04 | 476.01 |
| 2014-04-03 | 458.01 |
| 2014-04-02 | 458.01 |
| 2014-04-01 | 440.01 |
| 2014-03-31 | 440.01 |
| 2014-03-28 | 440.01 |
| 2014-03-27 | 440.01 |
| 2014-03-26 | 449.01 |
| 2014-03-25 | 440.01 |
| 2014-03-24 | 458.01 |
| 2014-03-21 | 440.01 |
| 2014-03-20 | 440.01 |
| 2014-03-19 | 449.01 |
| 2014-03-18 | 431.01 |
| 2014-03-17 | 431.01 |
| 2014-03-14 | 458.01 |
| 2014-03-13 | 485.01 |
| 2014-03-12 | 503.01 |
| 2014-03-11 | 530.02 |
| 2014-03-10 | 539.02 |
| 2014-03-07 | 548.02 |
| 2014-03-06 | 566.02 |
| 2014-03-05 | 557.02 |
| 2014-03-04 | 557.02 |
| 2014-03-03 | 557.02 |
| 2014-02-28 | 575.02 |
| 2014-02-27 | 575.02 |
| 2014-02-26 | 575.02 |
| 2014-02-25 | 575.02 |
| 2014-02-24 | 584.02 |
| 2014-02-21 | 584.02 |
| 2014-02-20 | 575.02 |
| 2014-02-19 | 575.02 |
| 2014-02-18 | 548.02 |
| 2014-02-17 | 548.02 |
| 2014-02-14 | 557.02 |
| 2014-02-13 | 539.02 |
| 2014-02-12 | 539.02 |
| 2014-02-11 | 539.02 |
| 2014-02-10 | 530.02 |
| 2014-02-07 | 539.02 |
| 2014-02-06 | 539.02 |
| 2014-02-05 | 530.02 |
| 2014-02-04 | 539.02 |
| 2014-01-30 | 539.02 |
| 2014-01-29 | 548.02 |
| 2014-01-28 | 539.02 |
| 2014-01-27 | 539.02 |
| 2014-01-24 | 557.02 |
| 2014-01-23 | 575.02 |
| 2014-01-22 | 602.02 |
| 2014-01-21 | 557.02 |
| 2014-01-20 | 530.02 |
| 2014-01-17 | 548.02 |
| 2014-01-16 | 557.02 |
| 2014-01-15 | 548.02 |
| 2014-01-14 | 557.02 |
| 2014-01-13 | 548.02 |
| 2014-01-10 | 566.02 |
| 2014-01-09 | 557.02 |
| 2014-01-08 | 539.02 |
| 2014-01-07 | 539.02 |
| 2014-01-06 | 548.02 |
| 2014-01-03 | 548.02 |
| 2014-01-02 | 557.02 |
| 2013-12-31 | 557.02 |
| 2013-12-30 | 557.02 |
| 2013-12-27 | 557.02 |
| 2013-12-24 | 566.02 |
| 2013-12-23 | 566.02 |
| 2013-12-20 | 557.02 |
| 2013-12-19 | 566.02 |
| 2013-12-18 | 575.02 |
| 2013-12-17 | 575.02 |
| 2013-12-16 | 575.02 |
| 2013-12-13 | 584.02 |
| 2013-12-12 | 584.02 |
| 2013-12-11 | 602.02 |
| 2013-12-10 | 566.02 |
| 2013-12-09 | 566.02 |
| 2013-12-06 | 566.02 |
| 2013-12-05 | 575.02 |
| 2013-12-04 | 557.02 |
| 2013-12-03 | 566.02 |
| 2013-12-02 | 575.02 |
| 2013-11-29 | 581.02 |
| 2013-11-28 | 563.09 |
| 2013-11-27 | 572.06 |
| 2013-11-26 | 554.13 |
| 2013-11-25 | 554.13 |
| 2013-11-22 | 589.98 |
| 2013-11-21 | 607.90 |
| 2013-11-20 | 616.86 |
| 2013-11-19 | 607.90 |
| 2013-11-18 | 634.78 |
| 2013-11-15 | 643.74 |
| 2013-11-14 | 634.78 |
| 2013-11-13 | 545.17 |
| 2013-11-12 | 554.13 |
| 2013-11-11 | 563.09 |
| 2013-11-08 | 589.98 |
| 2013-11-07 | 598.94 |
| 2013-11-06 | 616.86 |
| 2013-11-05 | 616.86 |
| 2013-11-04 | 616.86 |
| 2013-11-01 | 634.78 |
| 2013-10-31 | 652.70 |
| 2013-10-30 | 661.66 |
| 2013-10-29 | 634.78 |
| 2013-10-28 | 643.74 |
| 2013-10-25 | 643.74 |
| 2013-10-24 | 643.74 |
| 2013-10-23 | 688.55 |
| 2013-10-22 | 688.55 |
| 2013-10-21 | 715.43 |
| 2013-10-18 | 724.39 |
| 2013-10-17 | 706.47 |
| 2013-10-16 | 706.47 |
| 2013-10-15 | 724.39 |
| 2013-10-11 | 733.35 |
| 2013-10-10 | 706.47 |
| 2013-10-09 | 724.39 |
| 2013-10-08 | 742.31 |
| 2013-10-07 | 742.31 |
| 2013-10-04 | 760.23 |
| 2013-10-03 | 715.43 |
| 2013-10-02 | 715.43 |
| 2013-09-30 | 724.39 |
| 2013-09-27 | 733.35 |
| 2013-09-26 | 760.23 |
| 2013-09-25 | 751.27 |
| 2013-09-24 | 733.35 |
| 2013-09-23 | 760.23 |
| 2013-09-19 | 769.19 |
| 2013-09-18 | 778.15 |
| 2013-09-17 | 778.15 |
| 2013-09-16 | 778.15 |
| 2013-09-13 | 814.00 |
| 2013-09-12 | 822.96 |
| 2013-09-11 | 831.92 |
| 2013-09-10 | 849.84 |
| 2013-09-09 | 822.96 |
| 2013-09-06 | 858.80 |
| 2013-09-05 | 858.80 |
| 2013-09-04 | 858.80 |
| 2013-09-03 | 867.76 |
| 2013-09-02 | 867.76 |
| 2013-08-30 | 849.84 |
| 2013-08-29 | 876.72 |
| 2013-08-28 | 849.84 |
| 2013-08-27 | 885.68 |
| 2013-08-26 | 894.64 |
| 2013-08-23 | 912.56 |
| 2013-08-22 | 912.56 |
| 2013-08-21 | 921.52 |
| 2013-08-20 | 894.64 |
| 2013-08-19 | 975.29 |
| 2013-08-16 | 975.29 |
| 2013-08-15 | 1,011.13 |
| 2013-08-13 | 957.37 |
| 2013-08-12 | 948.41 |
| 2013-08-09 | 966.33 |
| 2013-08-08 | 921.52 |
| 2013-08-07 | 885.68 |
| 2013-08-06 | 930.49 |
| 2013-08-05 | 939.45 |
| 2013-08-02 | 912.56 |
| 2013-08-01 | 876.72 |
| 2013-07-31 | 876.72 |
| 2013-07-30 | 867.76 |
| 2013-07-29 | 876.72 |
| 2013-07-26 | 876.72 |
| 2013-07-25 | 894.64 |
| 2013-07-24 | 867.76 |
| 2013-07-23 | 876.72 |
| 2013-07-22 | 849.84 |
| 2013-07-19 | 858.80 |
| 2013-07-18 | 912.56 |
| 2013-07-17 | 948.41 |
| 2013-07-16 | 903.60 |
| 2013-07-15 | 894.64 |
| 2013-07-12 | 840.88 |
| 2013-07-11 | 867.76 |
| 2013-07-10 | 849.84 |
| 2013-07-09 | 885.68 |
| 2013-07-08 | 858.80 |
| 2013-07-05 | 885.68 |
| 2013-07-04 | 849.84 |
| 2013-07-03 | 894.64 |
| 2013-07-02 | 921.52 |
| 2013-06-28 | 733.35 |
| 2013-06-27 | 742.31 |
| 2013-06-26 | 760.23 |
| 2013-06-25 | 751.27 |
| 2013-06-24 | 706.47 |
| 2013-06-21 | 858.80 |
| 2013-06-20 | 876.72 |
| 2013-06-19 | 867.76 |
| 2013-06-18 | 706.47 |
| 2013-06-17 | 267.39 |
| 2013-06-14 | 267.39 |
| 2013-06-13 | 267.39 |
| 2013-06-11 | 267.39 |
| 2013-06-10 | 267.39 |
| 2013-06-07 | 267.39 |
| 2013-06-06 | 262.91 |
| 2013-06-05 | 267.39 |
| 2013-06-04 | 276.35 |
| 2013-06-03 | 271.87 |
| 2013-05-31 | 280.83 |
| 2013-05-30 | 271.87 |
| 2013-05-29 | 267.39 |
| 2013-05-28 | 276.35 |
| 2013-05-27 | 271.87 |
| 2013-05-24 | 258.43 |
| 2013-05-23 | 258.43 |
| 2013-05-22 | 276.35 |
| 2013-05-21 | 289.79 |
| 2013-05-20 | 298.75 |
| 2013-05-16 | 285.31 |
| 2013-05-15 | 294.27 |
| 2013-05-14 | 285.31 |
| 2013-05-13 | 253.95 |
| 2013-05-10 | 240.51 |
| 2013-05-09 | 244.99 |
| 2013-05-08 | 244.99 |
| 2013-05-07 | 244.99 |
| 2013-05-06 | 249.47 |
| 2013-05-03 | 249.47 |
| 2013-05-02 | 258.43 |
| 2013-04-30 | 244.99 |
| 2013-04-29 | 244.99 |
| 2013-04-26 | 249.47 |
| 2013-04-25 | 253.95 |
| 2013-04-24 | 262.91 |
| 2013-04-23 | 258.43 |
| 2013-04-22 | 258.43 |
| 2013-04-19 | 249.47 |
| 2013-04-18 | 244.99 |
| 2013-04-17 | 249.47 |
| 2013-04-16 | 240.51 |
| 2013-04-15 | 218.11 |
| 2013-04-12 | 213.63 |
| 2013-04-11 | 222.59 |
| 2013-04-10 | 227.07 |
| 2013-04-09 | 222.59 |
| 2013-04-08 | 209.15 |
| 2013-04-05 | 209.15 |
| 2013-04-03 | 227.07 |
| 2013-04-02 | 227.07 |
| 2013-03-28 | 244.99 |
| 2013-03-27 | 258.43 |
| 2013-03-26 | 258.43 |
| 2013-03-25 | 262.91 |
| 2013-03-22 | 262.91 |
| 2013-03-21 | 262.91 |
| 2013-03-20 | 267.39 |
| 2013-03-19 | 258.43 |
| 2013-03-18 | 267.39 |
| 2013-03-15 | 271.87 |
| 2013-03-14 | 289.79 |
| 2013-03-13 | 267.39 |
| 2013-03-12 | 280.83 |
| 2013-03-11 | 307.71 |
| 2013-03-08 | 330.12 |
| 2013-03-07 | 330.12 |
| 2013-03-06 | 325.64 |
| 2013-03-05 | 330.12 |
| 2013-03-04 | 325.64 |
| 2013-03-01 | 343.56 |
| 2013-02-28 | 374.92 |
| 2013-02-27 | 357.00 |
| 2013-02-26 | 321.15 |
| 2013-02-25 | 339.08 |
| 2013-02-22 | 330.12 |
| 2013-02-21 | 289.79 |
| 2013-02-20 | 303.23 |
| 2013-02-19 | 276.35 |
| 2013-02-18 | 289.79 |
| 2013-02-15 | 289.79 |
| 2013-02-14 | 262.91 |
| 2013-02-08 | 262.91 |
| 2013-02-07 | 253.95 |
| 2013-02-06 | 267.39 |
| 2013-02-05 | 276.35 |
| 2013-02-04 | 285.31 |
| 2013-02-01 | 289.79 |
| 2013-01-31 | 294.27 |
| 2013-01-30 | 289.79 |
| 2013-01-29 | 289.79 |
| 2013-01-28 | 294.27 |
| 2013-01-25 | 280.83 |
| 2013-01-24 | 294.27 |
| 2013-01-23 | 316.67 |
| 2013-01-22 | 374.92 |
| 2013-01-21 | 236.03 |
| 2013-01-18 | 231.55 |
| 2013-01-17 | 231.55 |
| 2013-01-16 | 240.51 |
| 2013-01-15 | 236.03 |
| 2013-01-14 | 240.51 |
| 2013-01-11 | 227.07 |
| 2013-01-10 | 236.03 |
| 2013-01-09 | 236.03 |
| 2013-01-08 | 240.51 |
| 2013-01-07 | 240.51 |
| 2013-01-04 | 236.03 |
| 2013-01-03 | 240.51 |
| 2013-01-02 | 244.99 |
| 2012-12-31 | 244.99 |
| 2012-12-28 | 244.99 |
| 2012-12-27 | 312.19 |
| 2012-12-24 | 319.83 |
| 2012-12-21 | 319.83 |
| 2012-12-20 | 316.01 |
| 2012-12-19 | 319.83 |
| 2012-12-18 | 316.01 |
| 2012-12-17 | 316.01 |
| 2012-12-14 | 308.38 |
| 2012-12-13 | 293.11 |
| 2012-12-12 | 296.93 |
| 2012-12-11 | 296.93 |
| 2012-12-10 | 296.93 |
| 2012-12-07 | 289.29 |
| 2012-12-06 | 293.11 |
| 2012-12-05 | 293.11 |
| 2012-12-04 | 308.38 |
| 2012-12-03 | 274.03 |
| 2012-11-30 | 258.76 |
| 2012-11-29 | 258.76 |
| 2012-11-28 | 247.31 |
| 2012-11-27 | 243.50 |
| 2012-11-26 | 243.50 |
| 2012-11-23 | 243.50 |
| 2012-11-22 | 243.50 |
| 2012-11-21 | 243.50 |
| 2012-11-20 | 254.94 |
| 2012-11-19 | 258.76 |
| 2012-11-16 | 258.76 |
| 2012-11-15 | 251.13 |
| 2012-11-14 | 239.68 |
| 2012-11-13 | 239.68 |
| 2012-11-12 | 247.31 |
| 2012-11-09 | 247.31 |
| 2012-11-08 | 243.50 |
| 2012-11-07 | 247.31 |
| 2012-11-06 | 243.50 |
| 2012-11-05 | 243.50 |
| 2012-11-02 | 243.50 |
| 2012-11-01 | 251.13 |
| 2012-10-31 | 251.13 |
| 2012-10-30 | 247.31 |
| 2012-10-29 | 247.31 |
| 2012-10-26 | 254.94 |
| 2012-10-25 | 247.31 |
| 2012-10-24 | 274.03 |
| 2012-10-22 | 201.51 |
| 2012-10-19 | 193.88 |
| 2012-10-18 | 182.43 |
| 2012-10-17 | 174.80 |
| 2012-10-16 | 174.80 |
| 2012-10-15 | 163.35 |
| 2012-10-12 | 132.81 |
| 2012-10-11 | 121.36 |
| 2012-10-10 | 121.36 |
| 2012-10-09 | 121.36 |
| 2012-10-08 | 121.36 |
| 2012-10-05 | 129.00 |
| 2012-10-04 | 129.00 |
| 2012-10-03 | 129.00 |
| 2012-09-28 | 125.18 |
| 2012-09-27 | 129.00 |
| 2012-09-26 | 136.63 |
| 2012-09-25 | 136.63 |
| 2012-09-24 | 144.26 |
| 2012-09-21 | 132.81 |
| 2012-09-20 | 132.81 |
| 2012-09-19 | 132.81 |
| 2012-09-18 | 136.63 |
| 2012-09-17 | 129.00 |
| 2012-09-14 | 129.00 |
| 2012-09-13 | 129.00 |
| 2012-09-12 | 129.00 |
| 2012-09-11 | 121.36 |
| 2012-09-10 | 125.18 |
| 2012-09-07 | 129.00 |
| 2012-09-06 | 109.91 |
| 2012-09-05 | 88.92 |
| 2012-09-04 | 90.83 |
| 2012-09-03 | 90.83 |
| 2012-08-31 | 90.83 |
| 2012-08-30 | 90.83 |
| 2012-08-29 | 90.83 |
| 2012-08-28 | 90.83 |
| 2012-08-27 | 98.46 |
| 2012-08-24 | 98.46 |
| 2012-08-23 | 90.83 |
| 2012-08-22 | 98.46 |
| 2012-08-21 | 98.46 |
| 2012-08-20 | 109.91 |
| 2012-08-17 | 102.28 |
| 2012-08-16 | 102.28 |
| 2012-08-15 | 109.91 |
| 2012-08-14 | 98.46 |
| 2012-08-13 | 85.11 |
| 2012-08-10 | 85.11 |
| 2012-08-09 | 85.11 |
| 2012-08-08 | 85.11 |
| 2012-08-07 | 85.11 |
| 2012-08-06 | 81.29 |
| 2012-08-03 | 81.29 |
| 2012-08-02 | 79.38 |
| 2012-08-01 | 79.38 |
| 2012-07-31 | 79.38 |
| 2012-07-30 | 79.38 |
| 2012-07-27 | 77.47 |
| 2012-07-26 | 75.56 |
| 2012-07-25 | 75.56 |
| 2012-07-24 | 90.83 |
| 2012-07-23 | 90.83 |
| 2012-07-20 | 79.38 |
| 2012-07-19 | 87.01 |
| 2012-07-18 | 79.38 |
| 2012-07-17 | 79.38 |
| 2012-07-16 | 87.01 |
| 2012-07-13 | 87.01 |
| 2012-07-12 | 87.01 |
| 2012-07-11 | 87.01 |
| 2012-07-10 | 87.01 |
| 2012-07-09 | 83.20 |
| 2012-07-06 | 113.73 |
| 2012-07-05 | 85.11 |
| 2012-07-04 | 87.01 |
| 2012-07-03 | 94.65 |
| 2012-06-29 | 79.38 |
| 2012-06-28 | 79.38 |
| 2012-06-27 | 79.38 |
| 2012-06-26 | 79.38 |
| 2012-06-25 | 94.65 |
| 2012-06-22 | 81.29 |
| 2012-06-21 | 81.29 |
| 2012-06-20 | 81.29 |
| 2012-06-19 | 102.28 |
| 2012-06-18 | 83.20 |
| 2012-06-15 | 85.11 |
| 2012-06-14 | 85.11 |
| 2012-06-13 | 85.11 |
| 2012-06-12 | 85.11 |
| 2012-06-11 | 87.01 |
| 2012-06-08 | 85.11 |
| 2012-06-07 | 83.20 |
| 2012-06-06 | 85.11 |
| 2012-06-05 | 102.28 |
| 2012-06-04 | 102.28 |
| 2012-06-01 | 121.36 |
| 2012-05-31 | 83.20 |
| 2012-05-30 | 83.20 |
| 2012-05-29 | 83.20 |
| 2012-05-28 | 87.01 |
| 2012-05-25 | 90.83 |
| 2012-05-24 | 129.00 |
| 2012-05-23 | 75.56 |
| 2012-05-22 | 85.11 |
| 2012-05-21 | 85.11 |
| 2012-05-18 | 85.11 |
| 2012-05-17 | 79.38 |
| 2012-05-16 | 87.01 |
| 2012-05-15 | 85.11 |
| 2012-05-14 | 75.56 |
| 2012-05-11 | 73.66 |
| 2012-05-10 | 71.75 |
| 2012-05-09 | 75.56 |
| 2012-05-08 | 71.75 |
| 2012-05-07 | 71.75 |
| 2012-05-04 | 81.29 |
| 2012-05-03 | 81.29 |
| 2012-05-02 | 81.29 |
| 2012-04-30 | 81.29 |
| 2012-04-27 | 87.01 |
| 2012-04-26 | 107.62 |
| 2012-04-25 | 107.62 |
| 2012-04-24 | 110.87 |
| 2012-04-23 | 104.38 |
| 2012-04-20 | 104.38 |
| 2012-04-19 | 101.14 |
| 2012-04-18 | 84.91 |
| 2012-04-17 | 91.40 |
| 2012-04-16 | 94.65 |
| 2012-04-13 | 94.65 |
| 2012-04-12 | 94.65 |
| 2012-04-11 | 91.40 |
| 2012-04-10 | 94.65 |
| 2012-04-05 | 91.40 |
| 2012-04-03 | 88.16 |
| 2012-04-02 | 88.16 |
| 2012-03-30 | 88.16 |
| 2012-03-29 | 81.67 |
| 2012-03-28 | 75.18 |
| 2012-03-27 | 78.43 |
| 2012-03-26 | 75.18 |
| 2012-03-23 | 68.69 |
| 2012-03-22 | 68.69 |
| 2012-03-21 | 68.69 |
| 2012-03-20 | 68.69 |
| 2012-03-19 | 71.94 |
| 2012-03-16 | 75.18 |
| 2012-03-15 | 75.18 |
| 2012-03-14 | 81.67 |
| 2012-03-13 | 84.91 |
| 2012-03-12 | 49.23 |
| 2012-03-09 | 52.47 |
| 2012-03-08 | 45.99 |
| 2012-03-07 | 45.99 |
| 2012-03-06 | 45.99 |
| 2012-03-05 | 44.36 |
| 2012-03-02 | 42.74 |
| 2012-03-01 | 42.74 |
| 2012-02-29 | 42.74 |
| 2012-02-28 | 42.74 |
| 2012-02-27 | 42.74 |
| 2012-02-24 | 42.74 |
| 2012-02-23 | 47.61 |
| 2012-02-22 | 45.99 |
| 2012-02-21 | 47.61 |
| 2012-02-20 | 47.61 |
| 2012-02-17 | 44.36 |
| 2012-02-16 | 45.99 |
| 2012-02-15 | 42.74 |
| 2012-02-14 | 37.88 |
| 2012-02-13 | 42.74 |
| 2012-02-10 | 42.74 |
| 2012-02-09 | 41.12 |
| 2012-02-08 | 42.74 |
| 2012-02-07 | 41.12 |
| 2012-02-06 | 41.12 |
| 2012-02-03 | 41.12 |
| 2012-02-02 | 41.12 |
| 2012-02-01 | 41.12 |
| 2012-01-31 | 36.25 |
| 2012-01-30 | 36.25 |
| 2012-01-27 | 36.25 |
| 2012-01-26 | 34.63 |
| 2012-01-20 | 34.63 |
| 2012-01-19 | 36.25 |
| 2012-01-18 | 34.63 |
| 2012-01-17 | 37.88 |
| 2012-01-16 | 39.50 |
| 2012-01-13 | 39.50 |
| 2012-01-12 | 39.50 |
| 2012-01-11 | 31.39 |
| 2012-01-10 | 39.50 |
| 2012-01-09 | 37.88 |
| 2012-01-06 | 39.50 |
| 2012-01-05 | 39.50 |
| 2012-01-04 | 39.50 |
| 2012-01-03 | 39.50 |
| 2011-12-30 | 39.50 |
| 2011-12-29 | 29.76 |
| 2011-12-28 | 29.76 |
| 2011-12-23 | 29.76 |
| 2011-12-22 | 29.76 |
| 2011-12-21 | 29.76 |
| 2011-12-20 | 36.25 |
| 2011-12-19 | 36.25 |
| 2011-12-16 | 36.25 |
| 2011-12-15 | 23.28 |
| 2011-12-14 | 23.28 |
| 2011-12-13 | 31.39 |
| 2011-12-12 | 31.39 |
| 2011-12-09 | 31.39 |
| 2011-12-08 | 29.76 |
| 2011-12-07 | 31.39 |
| 2011-12-06 | 31.39 |
| 2011-12-05 | 31.39 |
| 2011-12-02 | 36.25 |
| 2011-12-01 | 45.99 |
| 2011-11-30 | 29.76 |
| 2011-11-29 | 33.01 |
| 2011-11-28 | 26.52 |
| 2011-11-25 | 26.52 |
| 2011-11-24 | 33.01 |
| 2011-11-23 | 33.01 |
| 2011-11-22 | 36.25 |
| 2011-11-21 | 26.52 |
| 2011-11-18 | 26.52 |
| 2011-11-17 | 26.52 |
| 2011-11-16 | 26.52 |
| 2011-11-15 | 28.14 |
| 2011-11-14 | 29.76 |
| 2011-11-11 | 29.76 |
| 2011-11-10 | 21.65 |
| 2011-11-09 | 37.88 |
| 2011-11-08 | 37.88 |
| 2011-11-07 | 28.14 |
| 2011-11-04 | 36.25 |
| 2011-11-03 | 36.25 |
| 2011-11-02 | 39.50 |
| 2011-11-01 | 39.50 |
| 2011-10-31 | 42.74 |
| 2011-10-28 | 26.52 |
| 2011-10-27 | 45.99 |
| 2011-10-26 | 45.99 |
| 2011-10-25 | 45.99 |
| 2011-10-24 | 50.85 |
| 2011-10-21 | 29.76 |
| 2011-10-20 | 29.76 |
| 2011-10-19 | 36.25 |
| 2011-10-18 | 26.52 |
| 2011-10-17 | 37.88 |
| 2011-10-14 | 37.88 |
| 2011-10-13 | 39.50 |
| 2011-10-12 | 33.01 |
| 2011-10-11 | 29.76 |
| 2011-10-10 | 29.76 |
| 2011-10-07 | 29.76 |
| 2011-10-06 | 20.03 |
| 2011-10-04 | 20.03 |
| 2011-10-03 | 23.28 |
| 2011-09-30 | 36.25 |
| 2011-09-28 | 36.25 |
| 2011-09-27 | 36.25 |
| 2011-09-26 | 23.28 |
| 2011-09-23 | 29.76 |
| 2011-09-22 | 33.01 |
| 2011-09-21 | 39.50 |
| 2011-09-20 | 39.50 |
| 2011-09-19 | 39.50 |
| 2011-09-16 | 39.50 |
| 2011-09-15 | 42.74 |
| 2011-09-14 | 42.74 |
| 2011-09-12 | 50.85 |
| 2011-09-09 | 50.85 |
| 2011-09-08 | 50.85 |
| 2011-09-07 | 57.34 |
| 2011-09-06 | 57.34 |
| 2011-09-05 | 57.34 |
| 2011-09-02 | 57.34 |
| 2011-09-01 | 57.34 |
| 2011-08-31 | 57.34 |
| 2011-08-30 | 57.34 |
| 2011-08-29 | 57.34 |
| 2011-08-26 | 57.34 |
| 2011-08-25 | 55.72 |
| 2011-08-24 | 45.99 |
| 2011-08-23 | 45.99 |
| 2011-08-22 | 45.99 |
| 2011-08-19 | 60.58 |
| 2011-08-18 | 55.72 |
| 2011-08-17 | 65.45 |
| 2011-08-16 | 65.45 |
| 2011-08-15 | 65.45 |
| 2011-08-12 | 68.69 |
| 2011-08-11 | 58.96 |
| 2011-08-10 | 58.96 |
| 2011-08-09 | 58.96 |
| 2011-08-08 | 60.58 |
| 2011-08-05 | 62.21 |
| 2011-08-04 | 71.94 |
| 2011-08-03 | 71.94 |
| 2011-08-02 | 81.67 |
| 2011-08-01 | 75.18 |
| 2011-07-29 | 78.43 |
| 2011-07-28 | 71.94 |
| 2011-07-27 | 81.67 |
| 2011-07-26 | 78.43 |
| 2011-07-25 | 78.43 |
| 2011-07-22 | 81.67 |
| 2011-07-21 | 78.43 |
| 2011-07-20 | 78.43 |
| 2011-07-19 | 78.43 |
| 2011-07-18 | 84.91 |
| 2011-07-15 | 81.67 |
| 2011-07-14 | 78.43 |
| 2011-07-13 | 78.43 |
| 2011-07-12 | 81.67 |
| 2011-07-11 | 84.91 |
| 2011-07-08 | 84.91 |
| 2011-07-07 | 84.91 |
| 2011-07-06 | 84.91 |
| 2011-07-05 | 88.16 |
| 2011-07-04 | 81.67 |
| 2011-06-30 | 91.40 |
| 2011-06-29 | 78.43 |
| 2011-06-28 | 68.69 |
| 2011-06-27 | 68.69 |
| 2011-06-24 | 84.91 |
| 2011-06-23 | 68.69 |
| 2011-06-22 | 75.18 |
| 2011-06-21 | 71.94 |
| 2011-06-20 | 71.94 |
| 2011-06-17 | 75.18 |
| 2011-06-16 | 78.43 |
| 2011-06-15 | 78.43 |
| 2011-06-14 | 81.67 |
| 2011-06-13 | 78.43 |
| 2011-06-10 | 88.16 |
| 2011-06-09 | 84.91 |
| 2011-06-08 | 97.89 |
| 2011-06-07 | 97.89 |
| 2011-06-03 | 110.87 |
| 2011-06-02 | 104.38 |
| 2011-06-01 | 110.87 |
| 2011-05-31 | 110.87 |
| 2011-05-30 | 104.38 |
| 2011-05-27 | 107.62 |
| 2011-05-26 | 110.87 |
| 2011-05-25 | 114.11 |
| 2011-05-24 | 107.62 |
| 2011-05-23 | 110.87 |
| 2011-05-20 | 114.11 |
| 2011-05-19 | 114.11 |
| 2011-05-18 | 114.11 |
| 2011-05-17 | 110.87 |
| 2011-05-16 | 110.87 |
| 2011-05-13 | 114.11 |
| 2011-05-12 | 114.11 |
| 2011-05-11 | 114.11 |
| 2011-05-09 | 110.87 |
| 2011-05-06 | 114.11 |
| 2011-05-05 | 117.36 |
| 2011-05-04 | 117.36 |
| 2011-05-03 | 114.11 |
| 2011-04-29 | 120.60 |
| 2011-04-28 | 110.87 |
| 2011-04-27 | 114.11 |
| 2011-04-26 | 120.60 |
| 2011-04-21 | 117.36 |
| 2011-04-20 | 117.36 |
| 2011-04-19 | 120.60 |
| 2011-04-18 | 120.60 |
| 2011-04-15 | 120.60 |
| 2011-04-14 | 117.36 |
| 2011-04-13 | 120.60 |
| 2011-04-12 | 117.36 |
| 2011-04-11 | 122.22 |
| 2011-04-08 | 122.22 |
| 2011-04-07 | 125.40 |
| 2011-04-06 | 125.40 |
| 2011-04-04 | 131.75 |
| 2011-04-01 | 128.57 |
| 2011-03-31 | 122.22 |
| 2011-03-30 | 119.05 |
| 2011-03-29 | 125.40 |
| 2011-03-28 | 119.05 |
| 2011-03-25 | 122.22 |
| 2011-03-24 | 119.05 |
| 2011-03-23 | 119.05 |
| 2011-03-22 | 112.70 |
| 2011-03-21 | 122.22 |
| 2011-03-18 | 119.05 |
| 2011-03-17 | 119.05 |
| 2011-03-16 | 125.40 |
| 2011-03-15 | 122.22 |
| 2011-03-14 | 128.57 |
| 2011-03-11 | 122.22 |
| 2011-03-10 | 125.40 |
| 2011-03-09 | 131.75 |
| 2011-03-08 | 131.75 |
| 2011-03-07 | 122.22 |
| 2011-03-04 | 125.40 |
| 2011-03-03 | 109.52 |
| 2011-03-02 | 96.83 |
| 2011-03-01 | 100.00 |
| 2011-02-28 | 106.35 |
| 2011-02-25 | 90.48 |
| 2011-02-24 | 84.13 |
| 2011-02-23 | 87.30 |
| 2011-02-22 | 77.78 |
| 2011-02-21 | 80.95 |
| 2011-02-18 | 80.95 |
| 2011-02-17 | 84.13 |
| 2011-02-16 | 84.13 |
| 2011-02-15 | 84.13 |
| 2011-02-14 | 90.48 |
| 2011-02-11 | 90.48 |
| 2011-02-10 | 87.30 |
| 2011-02-09 | 87.30 |
| 2011-02-08 | 100.00 |
| 2011-02-07 | 93.65 |
| 2011-02-02 | 90.48 |
| 2011-02-01 | 90.48 |
| 2011-01-31 | 77.78 |
| 2011-01-28 | 80.95 |
| 2011-01-27 | 80.95 |
| 2011-01-26 | 87.30 |
| 2011-01-25 | 58.73 |
| 2011-01-24 | 58.73 |
| 2011-01-21 | 58.73 |
| 2011-01-20 | 58.73 |
| 2011-01-19 | 65.08 |
| 2011-01-18 | 61.90 |
| 2011-01-17 | 58.73 |
| 2011-01-14 | 58.73 |
| 2011-01-13 | 61.90 |
| 2011-01-12 | 58.73 |
| 2011-01-11 | 61.90 |
| 2011-01-10 | 58.73 |
| 2011-01-07 | 57.14 |
| 2011-01-06 | 61.90 |
| 2011-01-05 | 61.90 |
| 2011-01-04 | 61.90 |
| 2011-01-03 | 58.73 |
| 2010-12-31 | 58.73 |
| 2010-12-30 | 57.14 |
| 2010-12-29 | 57.14 |
| 2010-12-28 | 58.73 |
| 2010-12-24 | 58.73 |
| 2010-12-23 | 57.14 |
| 2010-12-22 | 61.90 |
| 2010-12-21 | 58.73 |
| 2010-12-20 | 58.73 |
| 2010-12-17 | 57.14 |
| 2010-12-16 | 58.73 |
| 2010-12-15 | 58.73 |
| 2010-12-14 | 58.73 |
| 2010-12-13 | 58.73 |
| 2010-12-10 | 58.73 |
| 2010-12-09 | 58.73 |
| 2010-12-08 | 58.73 |
| 2010-12-07 | 65.08 |
| 2010-12-06 | 58.73 |
| 2010-12-03 | 58.73 |
| 2010-12-02 | 58.73 |
| 2010-12-01 | 57.14 |
| 2010-11-30 | 57.14 |
| 2010-11-29 | 57.14 |
| 2010-11-26 | 55.56 |
| 2010-11-25 | 55.56 |
| 2010-11-24 | 55.56 |
| 2010-11-23 | 55.56 |
| 2010-11-22 | 57.14 |
| 2010-11-19 | 55.56 |
| 2010-11-18 | 57.14 |
| 2010-11-17 | 57.14 |
| 2010-11-16 | 55.56 |
| 2010-11-15 | 57.14 |
| 2010-11-12 | 58.73 |
| 2010-11-11 | 58.73 |
| 2010-11-10 | 58.73 |
| 2010-11-09 | 61.90 |
| 2010-11-08 | 57.14 |
| 2010-11-05 | 55.56 |
| 2010-11-04 | 57.14 |
| 2010-11-03 | 57.14 |
| 2010-11-02 | 55.56 |
| 2010-11-01 | 55.56 |
| 2010-10-29 | 55.56 |
| 2010-10-28 | 57.14 |
| 2010-10-27 | 55.56 |
| 2010-10-26 | 58.73 |
| 2010-10-25 | 57.14 |
| 2010-10-22 | 57.14 |
| 2010-10-21 | 57.14 |
| 2010-10-20 | 58.73 |
| 2010-10-19 | 58.73 |
| 2010-10-18 | 58.73 |
| 2010-10-15 | 58.73 |
| 2010-10-14 | 57.14 |
| 2010-10-13 | 58.73 |
| 2010-10-12 | 57.14 |
| 2010-10-11 | 57.14 |
| 2010-10-08 | 57.14 |
| 2010-10-07 | 57.14 |
| 2010-10-06 | 57.14 |
| 2010-10-05 | 57.14 |
| 2010-10-04 | 58.73 |
| 2010-09-30 | 58.73 |
| 2010-09-29 | 58.73 |
| 2010-09-28 | 57.14 |
| 2010-09-27 | 58.73 |
| 2010-09-24 | 58.73 |
| 2010-09-22 | 58.73 |
| 2010-09-21 | 58.73 |
| 2010-09-20 | 61.90 |
| 2010-09-17 | 65.08 |
| 2010-09-16 | 61.90 |
| 2010-09-15 | 58.73 |
| 2010-09-14 | 58.73 |
| 2010-09-13 | 57.14 |
| 2010-09-10 | 55.56 |
| 2010-09-09 | 58.73 |
| 2010-09-08 | 58.73 |
| 2010-09-07 | 61.90 |
| 2010-09-06 | 58.73 |
| 2010-09-03 | 65.08 |
| 2010-09-02 | 58.73 |
| 2010-09-01 | 53.97 |
| 2010-08-31 | 49.21 |
| 2010-08-30 | 52.38 |
| 2010-08-27 | 55.56 |
| 2010-08-26 | 55.56 |
| 2010-08-25 | 52.38 |
| 2010-08-24 | 55.56 |
| 2010-08-23 | 61.90 |
| 2010-08-20 | 65.08 |
| 2010-08-19 | 65.08 |
| 2010-08-18 | 65.08 |
| 2010-08-17 | 58.73 |
| 2010-08-16 | 58.73 |
| 2010-08-13 | 55.56 |
| 2010-08-12 | 52.38 |
| 2010-08-11 | 52.38 |
| 2010-08-10 | 50.79 |
| 2010-08-09 | 52.38 |
| 2010-08-06 | 52.38 |
| 2010-08-05 | 49.21 |
| 2010-08-04 | 49.21 |
| 2010-08-03 | 53.97 |
| 2010-08-02 | 47.62 |
| 2010-07-30 | 46.03 |
| 2010-07-29 | 46.03 |
| 2010-07-28 | 46.03 |
| 2010-07-27 | 46.03 |
| 2010-07-26 | 46.03 |
| 2010-07-23 | 44.44 |
| 2010-07-22 | 46.03 |
| 2010-07-21 | 42.86 |
| 2010-07-20 | 46.03 |
| 2010-07-19 | 42.86 |
| 2010-07-16 | 42.86 |
| 2010-07-15 | 42.86 |
| 2010-07-14 | 42.86 |
| 2010-07-13 | 47.62 |
| 2010-07-12 | 47.62 |
| 2010-07-09 | 52.38 |
| 2010-07-08 | 41.27 |
| 2010-07-07 | 39.68 |
| 2010-07-06 | 39.68 |
| 2010-07-05 | 41.27 |
| 2010-07-02 | 41.27 |
| 2010-06-30 | 44.44 |
| 2010-06-29 | 44.44 |
| 2010-06-28 | 52.38 |
| 2010-06-25 | 52.38 |
| 2010-06-24 | 42.86 |
| 2010-06-23 | 49.21 |
| 2010-06-22 | 41.27 |
| 2010-06-21 | 41.27 |
| 2010-06-18 | 39.68 |
| 2010-06-17 | 39.68 |
| 2010-06-15 | 39.68 |
| 2010-06-14 | 39.68 |
| 2010-06-11 | 41.27 |
| 2010-06-10 | 41.27 |
| 2010-06-09 | 36.51 |
| 2010-06-08 | 36.51 |
| 2010-06-07 | 39.68 |
| 2010-06-04 | 42.86 |
| 2010-06-03 | 41.27 |
| 2010-06-02 | 34.92 |
| 2010-06-01 | 33.33 |
| 2010-05-31 | 39.68 |
| 2010-05-28 | 39.68 |
| 2010-05-27 | 33.33 |
| 2010-05-26 | 31.75 |
| 2010-05-25 | 30.16 |
| 2010-05-24 | 34.92 |
| 2010-05-20 | 33.33 |
| 2010-05-19 | 30.16 |
| 2010-05-18 | 33.33 |
| 2010-05-17 | 36.51 |
| 2010-05-14 | 34.92 |
| 2010-05-13 | 34.92 |
| 2010-05-12 | 33.33 |
| 2010-05-11 | 36.51 |
| 2010-05-10 | 34.92 |
| 2010-05-07 | 31.75 |
| 2010-05-06 | 31.75 |
| 2010-05-05 | 31.75 |
| 2010-05-04 | 36.51 |
| 2010-05-03 | 39.68 |
| 2010-04-30 | 41.27 |
| 2010-04-29 | 38.10 |
| 2010-04-28 | 39.68 |
| 2010-04-27 | 41.27 |
| 2010-04-26 | 42.86 |
| 2010-04-23 | 39.68 |
| 2010-04-22 | 41.27 |
| 2010-04-21 | 41.27 |
| 2010-04-20 | 39.68 |
| 2010-04-19 | 42.86 |
| 2010-04-16 | 38.10 |
| 2010-04-15 | 42.86 |
| 2010-04-14 | 41.27 |
| 2010-04-13 | 38.10 |
| 2010-04-12 | 41.27 |
| 2010-04-09 | 41.27 |
| 2010-04-08 | 42.86 |
| 2010-04-07 | 39.68 |
| 2010-04-01 | 38.10 |
| 2010-03-31 | 41.27 |
| 2010-03-30 | 42.86 |
| 2010-03-29 | 42.86 |
| 2010-03-26 | 42.86 |
| 2010-03-25 | 39.68 |
| 2010-03-24 | 44.44 |
| 2010-03-23 | 42.86 |
| 2010-03-22 | 44.44 |
| 2010-03-19 | 44.44 |
| 2010-03-18 | 44.44 |
| 2010-03-17 | 50.79 |
| 2010-03-16 | 46.03 |
| 2010-03-15 | 41.27 |
| 2010-03-12 | 30.16 |
| 2010-03-11 | 30.16 |
| 2010-03-10 | 28.57 |
| 2010-03-09 | 28.57 |
| 2010-03-08 | 28.57 |
| 2010-03-05 | 28.57 |
| 2010-03-04 | 12.70 |
| 2010-03-03 | 12.70 |
| 2010-03-02 | 14.29 |
| 2010-03-01 | 12.70 |
| 2010-02-26 | 9.52 |
| 2010-02-25 | 12.70 |
| 2010-02-24 | 11.11 |
| 2010-02-23 | 11.11 |
| 2010-02-22 | 11.11 |
| 2010-02-19 | 12.70 |
| 2010-02-18 | 12.70 |
| 2010-02-17 | 9.52 |
| 2010-02-12 | 11.11 |
| 2010-02-11 | 7.94 |
| 2010-02-10 | 11.11 |
| 2010-02-09 | 7.94 |
| 2010-02-08 | 6.35 |
| 2010-02-05 | 6.35 |
| 2010-02-04 | 6.35 |
| 2010-02-03 | 6.35 |
| 2010-02-02 | 7.94 |
| 2010-02-01 | 7.94 |
| 2010-01-29 | 4.76 |
| 2010-01-28 | 6.35 |
| 2010-01-27 | 6.35 |
| 2010-01-26 | 7.94 |
| 2010-01-25 | 9.52 |
| 2010-01-22 | 7.94 |
| 2010-01-21 | 7.94 |
| 2010-01-20 | 11.11 |
| 2010-01-19 | 11.11 |
| 2010-01-18 | 12.70 |
| 2010-01-15 | 11.11 |
| 2010-01-14 | 9.52 |
| 2010-01-13 | 7.94 |
| 2010-01-12 | 9.52 |
| 2010-01-11 | 9.52 |
| 2010-01-08 | 12.70 |
| 2010-01-07 | 11.11 |
| 2010-01-06 | 14.29 |
| 2010-01-05 | 11.11 |
| 2010-01-04 | 9.52 |
| 2009-12-31 | 9.52 |
| 2009-12-30 | 7.94 |
| 2009-12-29 | 6.35 |
| 2009-12-28 | 6.35 |
| 2009-12-24 | 7.94 |
| 2009-12-23 | 7.94 |
| 2009-12-22 | 7.94 |
| 2009-12-21 | 6.35 |
| 2009-12-18 | 7.94 |
| 2009-12-17 | 7.94 |
| 2009-12-16 | 9.52 |
| 2009-12-15 | 11.11 |
| 2009-12-14 | 11.11 |
| 2009-12-11 | 11.11 |
| 2009-12-10 | 9.52 |
| 2009-12-09 | 12.70 |
| 2009-12-08 | 15.87 |
| 2009-12-07 | 12.70 |
| 2009-12-04 | 7.94 |
| 2009-12-03 | 7.94 |
| 2009-12-02 | 6.35 |
| 2009-12-01 | 6.35 |
| 2009-11-30 | 6.35 |
| 2009-11-27 | 3.17 |
| 2009-11-26 | 7.94 |
| 2009-11-25 | 7.94 |
| 2009-11-24 | 7.94 |
| 2009-11-23 | 11.11 |
| 2009-11-20 | 11.11 |
| 2009-11-19 | 11.11 |
| 2009-11-18 | 15.87 |
| 2009-11-17 | 7.94 |
| 2009-11-16 | 9.52 |
| 2009-11-13 | 3.17 |
| 2009-11-12 | 4.76 |
| 2009-11-11 | 4.76 |
| 2009-11-10 | 3.17 |
| 2009-11-09 | 1.59 |
| 2009-11-06 | 3.17 |
| 2009-11-05 | -3.17 |
| 2009-11-04 | 0.00 |
| 2009-11-03 | -3.17 |
| 2009-11-02 | -1.59 |
| 2009-10-30 | -1.59 |
| 2009-10-29 | 0.00 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | 1.59 |
| 2009-10-22 | -3.17 |
| 2009-10-21 | -1.59 |
| 2009-10-20 | -4.76 |
| 2009-10-19 | -4.76 |
| 2009-10-16 | -3.17 |
| 2009-10-15 | -4.76 |
| 2009-10-14 | -3.17 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | -4.76 |
| 2009-10-09 | -6.35 |
| 2009-10-08 | -6.35 |
| 2009-10-07 | -11.11 |
| 2009-10-06 | -9.52 |
| 2009-10-05 | -9.52 |
| 2009-10-02 | -9.52 |
| 2009-09-30 | -9.52 |
| 2009-09-29 | -7.94 |
| 2009-09-28 | -9.52 |
| 2009-09-25 | -6.35 |
| 2009-09-24 | -9.52 |
| 2009-09-23 | -9.52 |
| 2009-09-22 | -7.94 |
| 2009-09-21 | -4.76 |
| 2009-09-18 | -4.76 |
| 2009-09-17 | -4.76 |
| 2009-09-16 | -9.52 |
| 2009-09-15 | -9.52 |
| 2009-09-14 | -9.52 |
| 2009-09-11 | -7.94 |
| 2009-09-10 | -7.94 |
| 2009-09-09 | -11.11 |
| 2009-09-08 | -11.11 |
| 2009-09-07 | -11.11 |
| 2009-09-04 | -11.11 |
| 2009-09-03 | -11.11 |
| 2009-09-02 | -12.70 |
| 2009-09-01 | -12.70 |
| 2009-08-31 | -12.70 |
| 2009-08-28 | -11.11 |
| 2009-08-27 | -14.29 |
| 2009-08-26 | -11.11 |
| 2009-08-25 | -12.70 |
| 2009-08-24 | -11.11 |
| 2009-08-21 | -11.11 |
| 2009-08-20 | -14.29 |
| 2009-08-19 | -11.11 |
| 2009-08-18 | -12.70 |
| 2009-08-17 | -12.70 |
| 2009-08-14 | -9.52 |
| 2009-08-13 | -7.94 |
| 2009-08-12 | -7.94 |
| 2009-08-11 | -6.35 |
| 2009-08-10 | -7.94 |
| 2009-08-07 | -7.94 |
| 2009-08-06 | -6.35 |
| 2009-08-05 | -4.76 |
| 2009-08-04 | -3.17 |
| 2009-08-03 | -3.17 |
| 2009-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy