Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 125.68 |
| 2025-09-29 | 123.38 |
| 2025-09-26 | 119.61 |
| 2025-09-25 | 122.56 |
| 2025-09-24 | 122.89 |
| 2025-09-23 | 119.77 |
| 2025-09-22 | 121.09 |
| 2025-09-19 | 123.05 |
| 2025-09-18 | 122.89 |
| 2025-09-17 | 125.68 |
| 2025-09-16 | 121.91 |
| 2025-09-15 | 122.07 |
| 2025-09-12 | 121.41 |
| 2025-09-11 | 119.12 |
| 2025-09-10 | 119.77 |
| 2025-09-09 | 117.64 |
| 2025-09-08 | 114.85 |
| 2025-09-05 | 113.05 |
| 2025-09-04 | 110.10 |
| 2025-09-03 | 112.39 |
| 2025-09-02 | 113.54 |
| 2025-09-01 | 114.52 |
| 2025-08-29 | 110.10 |
| 2025-08-28 | 109.11 |
| 2025-08-27 | 110.75 |
| 2025-08-26 | 113.38 |
| 2025-08-25 | 116.16 |
| 2025-08-22 | 111.90 |
| 2025-08-21 | 110.10 |
| 2025-08-20 | 110.42 |
| 2025-08-19 | 110.10 |
| 2025-08-18 | 110.42 |
| 2025-08-15 | 111.57 |
| 2025-08-14 | 113.38 |
| 2025-08-13 | 113.87 |
| 2025-08-12 | 108.95 |
| 2025-08-11 | 108.29 |
| 2025-08-08 | 108.13 |
| 2025-08-07 | 109.60 |
| 2025-08-06 | 108.46 |
| 2025-08-05 | 107.96 |
| 2025-08-04 | 106.65 |
| 2025-08-01 | 104.85 |
| 2025-07-31 | 107.14 |
| 2025-07-30 | 110.42 |
| 2025-07-29 | 113.38 |
| 2025-07-28 | 113.70 |
| 2025-07-25 | 112.23 |
| 2025-07-24 | 114.52 |
| 2025-07-23 | 113.38 |
| 2025-07-22 | 109.93 |
| 2025-07-21 | 108.78 |
| 2025-07-18 | 107.64 |
| 2025-07-17 | 105.01 |
| 2025-07-16 | 104.85 |
| 2025-07-15 | 105.67 |
| 2025-07-14 | 102.55 |
| 2025-07-11 | 101.90 |
| 2025-07-10 | 101.08 |
| 2025-07-09 | 99.93 |
| 2025-07-08 | 102.06 |
| 2025-07-07 | 99.76 |
| 2025-07-04 | 100.09 |
| 2025-07-03 | 101.24 |
| 2025-07-02 | 102.06 |
| 2025-06-30 | 101.08 |
| 2025-06-27 | 102.55 |
| 2025-06-26 | 103.04 |
| 2025-06-25 | 104.19 |
| 2025-06-24 | 101.73 |
| 2025-06-23 | 97.63 |
| 2025-06-20 | 96.16 |
| 2025-06-19 | 93.86 |
| 2025-06-18 | 97.80 |
| 2025-06-17 | 100.09 |
| 2025-06-16 | 100.75 |
| 2025-06-13 | 98.94 |
| 2025-06-12 | 100.58 |
| 2025-06-11 | 102.88 |
| 2025-06-10 | 100.91 |
| 2025-06-09 | 100.91 |
| 2025-06-06 | 98.12 |
| 2025-06-05 | 98.45 |
| 2025-06-04 | 96.48 |
| 2025-06-03 | 95.34 |
| 2025-06-02 | 92.55 |
| 2025-05-30 | 93.37 |
| 2025-05-29 | 95.66 |
| 2025-05-28 | 93.20 |
| 2025-05-27 | 94.02 |
| 2025-05-26 | 92.88 |
| 2025-05-23 | 95.34 |
| 2025-05-22 | 94.84 |
| 2025-05-21 | 97.30 |
| 2025-05-20 | 95.83 |
| 2025-05-19 | 93.04 |
| 2025-05-16 | 93.20 |
| 2025-05-15 | 94.02 |
| 2025-05-14 | 95.34 |
| 2025-05-13 | 90.74 |
| 2025-05-12 | 94.68 |
| 2025-05-09 | 89.10 |
| 2025-05-08 | 88.12 |
| 2025-05-07 | 87.30 |
| 2025-05-06 | 87.30 |
| 2025-05-02 | 85.82 |
| 2025-04-30 | 82.54 |
| 2025-04-29 | 81.56 |
| 2025-04-28 | 81.23 |
| 2025-04-25 | 81.23 |
| 2025-04-24 | 80.42 |
| 2025-04-23 | 81.88 |
| 2025-04-22 | 77.82 |
| 2025-04-17 | 76.36 |
| 2025-04-16 | 73.27 |
| 2025-04-15 | 76.68 |
| 2025-04-14 | 76.36 |
| 2025-04-11 | 72.30 |
| 2025-04-10 | 70.51 |
| 2025-04-09 | 66.78 |
| 2025-04-08 | 64.99 |
| 2025-04-07 | 62.72 |
| 2025-04-03 | 87.89 |
| 2025-04-02 | 90.97 |
| 2025-04-01 | 90.81 |
| 2025-03-31 | 90.49 |
| 2025-03-28 | 92.60 |
| 2025-03-27 | 93.90 |
| 2025-03-26 | 93.09 |
| 2025-03-25 | 92.11 |
| 2025-03-24 | 96.50 |
| 2025-03-21 | 94.87 |
| 2025-03-20 | 99.26 |
| 2025-03-19 | 103.64 |
| 2025-03-18 | 103.32 |
| 2025-03-17 | 98.61 |
| 2025-03-14 | 96.98 |
| 2025-03-13 | 92.92 |
| 2025-03-12 | 94.71 |
| 2025-03-11 | 95.20 |
| 2025-03-10 | 95.52 |
| 2025-03-07 | 99.09 |
| 2025-03-06 | 99.91 |
| 2025-03-05 | 93.25 |
| 2025-03-04 | 87.89 |
| 2025-03-03 | 88.54 |
| 2025-02-28 | 88.05 |
| 2025-02-27 | 94.38 |
| 2025-02-26 | 94.55 |
| 2025-02-25 | 88.70 |
| 2025-02-24 | 91.14 |
| 2025-02-21 | 92.27 |
| 2025-02-20 | 84.80 |
| 2025-02-19 | 87.89 |
| 2025-02-18 | 88.21 |
| 2025-02-17 | 85.29 |
| 2025-02-14 | 85.29 |
| 2025-02-13 | 78.63 |
| 2025-02-12 | 79.12 |
| 2025-02-11 | 74.73 |
| 2025-02-10 | 76.36 |
| 2025-02-07 | 73.27 |
| 2025-02-06 | 71.32 |
| 2025-02-05 | 68.89 |
| 2025-02-04 | 70.51 |
| 2025-02-03 | 65.97 |
| 2025-01-28 | 65.97 |
| 2025-01-27 | 65.64 |
| 2025-01-24 | 64.50 |
| 2025-01-23 | 61.58 |
| 2025-01-22 | 62.15 |
| 2025-01-21 | 64.99 |
| 2025-01-20 | 63.37 |
| 2025-01-17 | 60.69 |
| 2025-01-16 | 60.36 |
| 2025-01-15 | 58.17 |
| 2025-01-14 | 57.85 |
| 2025-01-13 | 55.00 |
| 2025-01-10 | 56.47 |
| 2025-01-09 | 57.76 |
| 2025-01-08 | 58.09 |
| 2025-01-07 | 59.39 |
| 2025-01-06 | 61.42 |
| 2025-01-03 | 61.91 |
| 2025-01-02 | 60.61 |
| 2024-12-31 | 64.50 |
| 2024-12-30 | 63.85 |
| 2024-12-27 | 64.18 |
| 2024-12-24 | 64.83 |
| 2024-12-23 | 62.56 |
| 2024-12-20 | 61.50 |
| 2024-12-19 | 61.74 |
| 2024-12-18 | 62.72 |
| 2024-12-17 | 61.58 |
| 2024-12-16 | 61.82 |
| 2024-12-13 | 63.04 |
| 2024-12-12 | 66.78 |
| 2024-12-11 | 64.99 |
| 2024-12-10 | 66.29 |
| 2024-12-09 | 66.94 |
| 2024-12-06 | 62.72 |
| 2024-12-05 | 60.12 |
| 2024-12-04 | 61.42 |
| 2024-12-03 | 61.42 |
| 2024-12-02 | 60.28 |
| 2024-11-29 | 59.15 |
| 2024-11-28 | 58.33 |
| 2024-11-27 | 60.44 |
| 2024-11-26 | 56.47 |
| 2024-11-25 | 56.63 |
| 2024-11-22 | 57.03 |
| 2024-11-21 | 60.12 |
| 2024-11-20 | 60.93 |
| 2024-11-19 | 60.69 |
| 2024-11-18 | 60.04 |
| 2024-11-15 | 58.74 |
| 2024-11-14 | 58.74 |
| 2024-11-13 | 61.91 |
| 2024-11-12 | 62.15 |
| 2024-11-11 | 66.94 |
| 2024-11-08 | 69.05 |
| 2024-11-07 | 71.16 |
| 2024-11-06 | 67.59 |
| 2024-11-05 | 71.49 |
| 2024-11-04 | 67.91 |
| 2024-11-01 | 67.43 |
| 2024-10-31 | 66.13 |
| 2024-10-30 | 66.13 |
| 2024-10-29 | 68.89 |
| 2024-10-28 | 68.10 |
| 2024-10-25 | 68.26 |
| 2024-10-24 | 67.31 |
| 2024-10-23 | 69.36 |
| 2024-10-22 | 67.31 |
| 2024-10-21 | 67.15 |
| 2024-10-18 | 69.52 |
| 2024-10-17 | 63.68 |
| 2024-10-16 | 65.42 |
| 2024-10-15 | 66.05 |
| 2024-10-14 | 71.88 |
| 2024-10-10 | 73.15 |
| 2024-10-09 | 68.10 |
| 2024-10-08 | 70.62 |
| 2024-10-07 | 87.65 |
| 2024-10-04 | 84.97 |
| 2024-10-03 | 79.93 |
| 2024-10-02 | 82.45 |
| 2024-09-30 | 72.04 |
| 2024-09-27 | 68.26 |
| 2024-09-26 | 62.90 |
| 2024-09-25 | 56.43 |
| 2024-09-24 | 55.64 |
| 2024-09-23 | 49.41 |
| 2024-09-20 | 49.33 |
| 2024-09-19 | 47.60 |
| 2024-09-17 | 44.68 |
| 2024-09-16 | 42.95 |
| 2024-09-13 | 42.48 |
| 2024-09-12 | 41.45 |
| 2024-09-11 | 40.11 |
| 2024-09-10 | 41.21 |
| 2024-09-09 | 40.66 |
| 2024-09-05 | 42.63 |
| 2024-09-04 | 42.55 |
| 2024-09-03 | 44.13 |
| 2024-09-02 | 44.29 |
| 2024-08-30 | 46.73 |
| 2024-08-29 | 44.84 |
| 2024-08-28 | 44.29 |
| 2024-08-27 | 45.63 |
| 2024-08-26 | 44.84 |
| 2024-08-23 | 43.58 |
| 2024-08-22 | 43.66 |
| 2024-08-21 | 41.61 |
| 2024-08-20 | 42.55 |
| 2024-08-19 | 43.11 |
| 2024-08-16 | 42.00 |
| 2024-08-15 | 39.48 |
| 2024-08-14 | 39.24 |
| 2024-08-13 | 39.79 |
| 2024-08-12 | 39.24 |
| 2024-08-09 | 39.24 |
| 2024-08-08 | 37.51 |
| 2024-08-07 | 37.43 |
| 2024-08-06 | 35.62 |
| 2024-08-05 | 36.01 |
| 2024-08-02 | 38.06 |
| 2024-08-01 | 40.74 |
| 2024-07-31 | 41.61 |
| 2024-07-30 | 38.38 |
| 2024-07-29 | 40.66 |
| 2024-07-26 | 38.38 |
| 2024-07-25 | 38.53 |
| 2024-07-24 | 40.98 |
| 2024-07-23 | 42.08 |
| 2024-07-22 | 43.66 |
| 2024-07-19 | 41.77 |
| 2024-07-18 | 44.53 |
| 2024-07-17 | 44.13 |
| 2024-07-16 | 44.13 |
| 2024-07-15 | 46.50 |
| 2024-07-12 | 48.70 |
| 2024-07-11 | 45.08 |
| 2024-07-10 | 42.08 |
| 2024-07-09 | 42.32 |
| 2024-07-08 | 42.55 |
| 2024-07-05 | 43.97 |
| 2024-07-04 | 45.94 |
| 2024-07-03 | 45.08 |
| 2024-07-02 | 43.42 |
| 2024-06-28 | 42.87 |
| 2024-06-27 | 42.95 |
| 2024-06-26 | 45.63 |
| 2024-06-25 | 45.31 |
| 2024-06-24 | 45.08 |
| 2024-06-21 | 45.08 |
| 2024-06-20 | 47.52 |
| 2024-06-19 | 48.31 |
| 2024-06-18 | 44.21 |
| 2024-06-17 | 44.29 |
| 2024-06-14 | 44.05 |
| 2024-06-13 | 45.55 |
| 2024-06-12 | 44.21 |
| 2024-06-11 | 45.87 |
| 2024-06-07 | 47.13 |
| 2024-06-06 | 47.92 |
| 2024-06-05 | 47.13 |
| 2024-06-04 | 47.13 |
| 2024-06-03 | 46.81 |
| 2024-05-31 | 44.29 |
| 2024-05-30 | 45.55 |
| 2024-05-29 | 47.52 |
| 2024-05-28 | 49.97 |
| 2024-05-27 | 49.81 |
| 2024-05-24 | 48.15 |
| 2024-05-23 | 49.97 |
| 2024-05-22 | 52.49 |
| 2024-05-21 | 52.57 |
| 2024-05-20 | 56.19 |
| 2024-05-17 | 55.48 |
| 2024-05-16 | 53.99 |
| 2024-05-14 | 51.62 |
| 2024-05-13 | 51.94 |
| 2024-05-10 | 50.75 |
| 2024-05-09 | 47.21 |
| 2024-05-08 | 45.16 |
| 2024-05-07 | 46.34 |
| 2024-05-06 | 47.28 |
| 2024-05-03 | 46.34 |
| 2024-05-02 | 44.37 |
| 2024-04-30 | 40.66 |
| 2024-04-29 | 40.50 |
| 2024-04-26 | 39.95 |
| 2024-04-25 | 36.90 |
| 2024-04-24 | 36.28 |
| 2024-04-23 | 33.38 |
| 2024-04-22 | 30.65 |
| 2024-04-19 | 28.77 |
| 2024-04-18 | 30.02 |
| 2024-04-17 | 28.85 |
| 2024-04-16 | 28.93 |
| 2024-04-15 | 31.51 |
| 2024-04-12 | 32.68 |
| 2024-04-11 | 35.57 |
| 2024-04-10 | 35.96 |
| 2024-04-09 | 33.54 |
| 2024-04-08 | 32.68 |
| 2024-04-05 | 32.45 |
| 2024-04-03 | 32.45 |
| 2024-04-02 | 34.09 |
| 2024-03-28 | 30.96 |
| 2024-03-27 | 29.94 |
| 2024-03-26 | 31.66 |
| 2024-03-25 | 30.41 |
| 2024-03-22 | 30.65 |
| 2024-03-21 | 33.70 |
| 2024-03-20 | 31.12 |
| 2024-03-19 | 30.96 |
| 2024-03-18 | 32.60 |
| 2024-03-15 | 32.52 |
| 2024-03-14 | 34.24 |
| 2024-03-13 | 35.42 |
| 2024-03-12 | 35.42 |
| 2024-03-11 | 31.27 |
| 2024-03-08 | 29.48 |
| 2024-03-07 | 28.38 |
| 2024-03-06 | 29.79 |
| 2024-03-05 | 27.44 |
| 2024-03-04 | 30.88 |
| 2024-03-01 | 30.73 |
| 2024-02-29 | 30.02 |
| 2024-02-28 | 30.41 |
| 2024-02-27 | 32.60 |
| 2024-02-26 | 31.12 |
| 2024-02-23 | 31.98 |
| 2024-02-22 | 32.29 |
| 2024-02-21 | 30.18 |
| 2024-02-20 | 28.07 |
| 2024-02-19 | 27.36 |
| 2024-02-16 | 29.01 |
| 2024-02-15 | 25.72 |
| 2024-02-14 | 25.25 |
| 2024-02-09 | 24.00 |
| 2024-02-08 | 25.10 |
| 2024-02-07 | 26.66 |
| 2024-02-06 | 27.29 |
| 2024-02-05 | 22.20 |
| 2024-02-02 | 22.44 |
| 2024-02-01 | 23.06 |
| 2024-01-31 | 22.13 |
| 2024-01-30 | 23.77 |
| 2024-01-29 | 26.90 |
| 2024-01-26 | 25.88 |
| 2024-01-25 | 27.83 |
| 2024-01-24 | 25.57 |
| 2024-01-23 | 21.03 |
| 2024-01-22 | 18.14 |
| 2024-01-19 | 20.72 |
| 2024-01-18 | 21.42 |
| 2024-01-17 | 20.41 |
| 2024-01-16 | 25.10 |
| 2024-01-15 | 28.07 |
| 2024-01-12 | 28.15 |
| 2024-01-11 | 28.69 |
| 2024-01-10 | 27.05 |
| 2024-01-09 | 27.76 |
| 2024-01-08 | 27.91 |
| 2024-01-05 | 30.41 |
| 2024-01-04 | 31.43 |
| 2024-01-03 | 31.27 |
| 2024-01-02 | 32.45 |
| 2023-12-29 | 34.40 |
| 2023-12-28 | 34.71 |
| 2023-12-27 | 31.04 |
| 2023-12-22 | 28.77 |
| 2023-12-21 | 31.20 |
| 2023-12-20 | 31.04 |
| 2023-12-19 | 30.02 |
| 2023-12-18 | 31.04 |
| 2023-12-15 | 32.45 |
| 2023-12-14 | 29.32 |
| 2023-12-13 | 27.91 |
| 2023-12-12 | 29.08 |
| 2023-12-11 | 27.76 |
| 2023-12-08 | 28.69 |
| 2023-12-07 | 28.77 |
| 2023-12-06 | 29.71 |
| 2023-12-05 | 28.69 |
| 2023-12-04 | 31.27 |
| 2023-12-01 | 32.68 |
| 2023-11-30 | 34.40 |
| 2023-11-29 | 33.93 |
| 2023-11-28 | 36.82 |
| 2023-11-27 | 38.15 |
| 2023-11-24 | 38.31 |
| 2023-11-23 | 41.20 |
| 2023-11-22 | 39.64 |
| 2023-11-21 | 39.48 |
| 2023-11-20 | 39.95 |
| 2023-11-17 | 37.37 |
| 2023-11-16 | 40.34 |
| 2023-11-15 | 42.30 |
| 2023-11-14 | 37.06 |
| 2023-11-13 | 37.29 |
| 2023-11-10 | 35.34 |
| 2023-11-09 | 37.84 |
| 2023-11-08 | 38.00 |
| 2023-11-07 | 38.86 |
| 2023-11-06 | 41.28 |
| 2023-11-03 | 38.86 |
| 2023-11-02 | 35.50 |
| 2023-11-01 | 34.40 |
| 2023-10-31 | 34.64 |
| 2023-10-30 | 37.06 |
| 2023-10-27 | 37.06 |
| 2023-10-26 | 34.10 |
| 2023-10-25 | 34.48 |
| 2023-10-24 | 33.42 |
| 2023-10-20 | 34.86 |
| 2023-10-19 | 35.77 |
| 2023-10-18 | 39.33 |
| 2023-10-17 | 39.49 |
| 2023-10-16 | 38.50 |
| 2023-10-13 | 39.79 |
| 2023-10-12 | 42.97 |
| 2023-10-11 | 40.62 |
| 2023-10-10 | 38.88 |
| 2023-10-09 | 37.74 |
| 2023-10-06 | 37.51 |
| 2023-10-05 | 35.24 |
| 2023-10-04 | 35.01 |
| 2023-10-03 | 36.00 |
| 2023-09-29 | 39.79 |
| 2023-09-28 | 36.45 |
| 2023-09-27 | 38.35 |
| 2023-09-26 | 37.14 |
| 2023-09-25 | 39.03 |
| 2023-09-22 | 41.76 |
| 2023-09-21 | 38.58 |
| 2023-09-20 | 40.32 |
| 2023-09-19 | 41.23 |
| 2023-09-18 | 40.55 |
| 2023-09-15 | 42.52 |
| 2023-09-14 | 41.76 |
| 2023-09-13 | 41.38 |
| 2023-09-12 | 41.46 |
| 2023-09-11 | 41.91 |
| 2023-09-07 | 42.44 |
| 2023-09-06 | 44.19 |
| 2023-09-05 | 44.19 |
| 2023-09-04 | 47.22 |
| 2023-08-31 | 43.50 |
| 2023-08-30 | 44.03 |
| 2023-08-29 | 44.26 |
| 2023-08-28 | 41.38 |
| 2023-08-25 | 40.32 |
| 2023-08-24 | 42.21 |
| 2023-08-23 | 39.56 |
| 2023-08-22 | 38.88 |
| 2023-08-21 | 37.59 |
| 2023-08-18 | 40.09 |
| 2023-08-17 | 43.12 |
| 2023-08-16 | 42.90 |
| 2023-08-15 | 44.87 |
| 2023-08-14 | 46.31 |
| 2023-08-11 | 48.73 |
| 2023-08-10 | 49.95 |
| 2023-08-09 | 49.79 |
| 2023-08-08 | 49.26 |
| 2023-08-07 | 51.92 |
| 2023-08-04 | 51.92 |
| 2023-08-03 | 50.86 |
| 2023-08-02 | 51.54 |
| 2023-08-01 | 55.71 |
| 2023-07-31 | 55.71 |
| 2023-07-28 | 54.80 |
| 2023-07-27 | 52.52 |
| 2023-07-26 | 50.55 |
| 2023-07-25 | 51.01 |
| 2023-07-24 | 45.25 |
| 2023-07-21 | 48.51 |
| 2023-07-20 | 47.07 |
| 2023-07-19 | 47.37 |
| 2023-07-18 | 47.90 |
| 2023-07-14 | 50.86 |
| 2023-07-13 | 50.48 |
| 2023-07-12 | 46.76 |
| 2023-07-11 | 45.09 |
| 2023-07-10 | 43.88 |
| 2023-07-07 | 42.97 |
| 2023-07-06 | 44.19 |
| 2023-07-05 | 47.60 |
| 2023-07-04 | 49.79 |
| 2023-07-03 | 48.89 |
| 2023-06-30 | 45.93 |
| 2023-06-29 | 46.08 |
| 2023-06-28 | 48.05 |
| 2023-06-27 | 47.67 |
| 2023-06-26 | 45.17 |
| 2023-06-23 | 45.70 |
| 2023-06-21 | 48.20 |
| 2023-06-20 | 51.01 |
| 2023-06-19 | 53.13 |
| 2023-06-16 | 54.19 |
| 2023-06-15 | 52.68 |
| 2023-06-14 | 49.34 |
| 2023-06-13 | 50.33 |
| 2023-06-12 | 49.34 |
| 2023-06-09 | 49.04 |
| 2023-06-08 | 48.20 |
| 2023-06-07 | 47.75 |
| 2023-06-06 | 46.38 |
| 2023-06-05 | 46.69 |
| 2023-06-02 | 45.47 |
| 2023-06-01 | 39.71 |
| 2023-05-31 | 40.09 |
| 2023-05-30 | 42.67 |
| 2023-05-29 | 42.37 |
| 2023-05-25 | 43.81 |
| 2023-05-24 | 46.38 |
| 2023-05-23 | 48.58 |
| 2023-05-22 | 50.40 |
| 2023-05-19 | 48.58 |
| 2023-05-18 | 50.70 |
| 2023-05-17 | 49.26 |
| 2023-05-16 | 52.52 |
| 2023-05-15 | 52.52 |
| 2023-05-12 | 49.72 |
| 2023-05-11 | 50.55 |
| 2023-05-10 | 50.63 |
| 2023-05-09 | 51.31 |
| 2023-05-08 | 54.65 |
| 2023-05-05 | 52.83 |
| 2023-05-04 | 52.07 |
| 2023-05-03 | 49.95 |
| 2023-05-02 | 51.54 |
| 2023-04-28 | 51.61 |
| 2023-04-27 | 51.16 |
| 2023-04-26 | 50.33 |
| 2023-04-25 | 49.50 |
| 2023-04-24 | 52.06 |
| 2023-04-21 | 52.67 |
| 2023-04-20 | 55.38 |
| 2023-04-19 | 55.08 |
| 2023-04-18 | 57.19 |
| 2023-04-17 | 58.55 |
| 2023-04-14 | 56.14 |
| 2023-04-13 | 55.08 |
| 2023-04-12 | 54.78 |
| 2023-04-11 | 56.29 |
| 2023-04-06 | 54.93 |
| 2023-04-04 | 54.48 |
| 2023-04-03 | 55.38 |
| 2023-03-31 | 55.23 |
| 2023-03-30 | 54.78 |
| 2023-03-29 | 53.72 |
| 2023-03-28 | 50.86 |
| 2023-03-27 | 49.12 |
| 2023-03-24 | 51.61 |
| 2023-03-23 | 52.82 |
| 2023-03-22 | 49.35 |
| 2023-03-21 | 46.78 |
| 2023-03-20 | 44.90 |
| 2023-03-17 | 48.90 |
| 2023-03-16 | 46.56 |
| 2023-03-15 | 49.20 |
| 2023-03-14 | 46.78 |
| 2023-03-13 | 50.25 |
| 2023-03-10 | 47.01 |
| 2023-03-09 | 52.06 |
| 2023-03-08 | 52.67 |
| 2023-03-07 | 56.29 |
| 2023-03-06 | 56.89 |
| 2023-03-03 | 56.74 |
| 2023-03-02 | 55.38 |
| 2023-03-01 | 56.59 |
| 2023-02-28 | 50.78 |
| 2023-02-27 | 51.46 |
| 2023-02-24 | 52.67 |
| 2023-02-23 | 54.48 |
| 2023-02-22 | 54.93 |
| 2023-02-21 | 55.99 |
| 2023-02-20 | 58.40 |
| 2023-02-17 | 57.50 |
| 2023-02-16 | 59.46 |
| 2023-02-15 | 57.95 |
| 2023-02-14 | 60.21 |
| 2023-02-13 | 60.97 |
| 2023-02-10 | 60.66 |
| 2023-02-09 | 64.13 |
| 2023-02-08 | 61.57 |
| 2023-02-07 | 61.57 |
| 2023-02-06 | 61.12 |
| 2023-02-03 | 64.28 |
| 2023-02-02 | 66.55 |
| 2023-02-01 | 67.30 |
| 2023-01-31 | 65.94 |
| 2023-01-30 | 67.60 |
| 2023-01-27 | 71.83 |
| 2023-01-26 | 71.37 |
| 2023-01-20 | 67.30 |
| 2023-01-19 | 64.28 |
| 2023-01-18 | 64.59 |
| 2023-01-17 | 63.68 |
| 2023-01-16 | 64.74 |
| 2023-01-13 | 64.89 |
| 2023-01-12 | 63.23 |
| 2023-01-11 | 62.78 |
| 2023-01-10 | 61.87 |
| 2023-01-09 | 62.17 |
| 2023-01-06 | 59.31 |
| 2023-01-05 | 59.76 |
| 2023-01-04 | 57.80 |
| 2023-01-03 | 52.82 |
| 2022-12-30 | 50.25 |
| 2022-12-29 | 49.73 |
| 2022-12-28 | 51.16 |
| 2022-12-23 | 48.59 |
| 2022-12-22 | 49.27 |
| 2022-12-21 | 45.50 |
| 2022-12-20 | 44.90 |
| 2022-12-19 | 47.16 |
| 2022-12-16 | 47.99 |
| 2022-12-15 | 47.16 |
| 2022-12-14 | 49.35 |
| 2022-12-13 | 48.82 |
| 2022-12-12 | 47.69 |
| 2022-12-09 | 50.86 |
| 2022-12-08 | 47.54 |
| 2022-12-07 | 43.16 |
| 2022-12-06 | 47.69 |
| 2022-12-05 | 47.61 |
| 2022-12-02 | 41.58 |
| 2022-12-01 | 42.71 |
| 2022-11-30 | 41.05 |
| 2022-11-29 | 38.19 |
| 2022-11-28 | 31.40 |
| 2022-11-25 | 33.36 |
| 2022-11-24 | 34.11 |
| 2022-11-23 | 32.91 |
| 2022-11-22 | 32.15 |
| 2022-11-21 | 34.04 |
| 2022-11-18 | 36.38 |
| 2022-11-17 | 36.90 |
| 2022-11-16 | 38.49 |
| 2022-11-15 | 39.17 |
| 2022-11-14 | 33.51 |
| 2022-11-11 | 31.40 |
| 2022-11-10 | 22.19 |
| 2022-11-09 | 24.16 |
| 2022-11-08 | 25.74 |
| 2022-11-07 | 25.82 |
| 2022-11-04 | 22.42 |
| 2022-11-03 | 16.31 |
| 2022-11-02 | 20.01 |
| 2022-11-01 | 17.29 |
| 2022-10-31 | 11.79 |
| 2022-10-28 | 12.69 |
| 2022-10-27 | 16.99 |
| 2022-10-26 | 16.26 |
| 2022-10-25 | 15.17 |
| 2022-10-24 | 15.17 |
| 2022-10-21 | 22.81 |
| 2022-10-20 | 23.18 |
| 2022-10-19 | 25.00 |
| 2022-10-18 | 27.84 |
| 2022-10-17 | 25.51 |
| 2022-10-14 | 25.44 |
| 2022-10-13 | 24.20 |
| 2022-10-12 | 26.31 |
| 2022-10-11 | 27.33 |
| 2022-10-10 | 29.95 |
| 2022-10-07 | 33.81 |
| 2022-10-06 | 35.85 |
| 2022-10-05 | 36.36 |
| 2022-10-03 | 28.93 |
| 2022-09-30 | 30.24 |
| 2022-09-29 | 29.58 |
| 2022-09-28 | 30.31 |
| 2022-09-27 | 34.83 |
| 2022-09-26 | 34.68 |
| 2022-09-23 | 35.26 |
| 2022-09-22 | 36.94 |
| 2022-09-21 | 39.12 |
| 2022-09-20 | 41.52 |
| 2022-09-19 | 39.70 |
| 2022-09-16 | 41.23 |
| 2022-09-15 | 42.40 |
| 2022-09-14 | 41.96 |
| 2022-09-13 | 45.38 |
| 2022-09-09 | 45.60 |
| 2022-09-08 | 41.82 |
| 2022-09-07 | 43.20 |
| 2022-09-06 | 44.22 |
| 2022-09-05 | 44.14 |
| 2022-09-02 | 45.89 |
| 2022-09-01 | 47.06 |
| 2022-08-31 | 49.24 |
| 2022-08-30 | 49.24 |
| 2022-08-29 | 49.39 |
| 2022-08-26 | 50.70 |
| 2022-08-25 | 49.24 |
| 2022-08-24 | 44.14 |
| 2022-08-23 | 45.89 |
| 2022-08-22 | 47.64 |
| 2022-08-19 | 47.93 |
| 2022-08-18 | 47.64 |
| 2022-08-17 | 48.66 |
| 2022-08-16 | 48.08 |
| 2022-08-15 | 49.82 |
| 2022-08-12 | 50.84 |
| 2022-08-11 | 49.82 |
| 2022-08-10 | 46.62 |
| 2022-08-09 | 49.24 |
| 2022-08-08 | 49.68 |
| 2022-08-05 | 50.70 |
| 2022-08-04 | 50.55 |
| 2022-08-03 | 47.64 |
| 2022-08-02 | 47.06 |
| 2022-08-01 | 50.55 |
| 2022-07-29 | 50.55 |
| 2022-07-28 | 53.75 |
| 2022-07-27 | 54.34 |
| 2022-07-26 | 56.23 |
| 2022-07-25 | 53.75 |
| 2022-07-22 | 53.61 |
| 2022-07-21 | 53.46 |
| 2022-07-20 | 56.08 |
| 2022-07-19 | 54.48 |
| 2022-07-18 | 55.50 |
| 2022-07-15 | 51.72 |
| 2022-07-14 | 54.63 |
| 2022-07-13 | 55.36 |
| 2022-07-12 | 55.50 |
| 2022-07-11 | 57.54 |
| 2022-07-08 | 61.76 |
| 2022-07-07 | 61.47 |
| 2022-07-06 | 60.31 |
| 2022-07-05 | 62.49 |
| 2022-07-04 | 62.20 |
| 2022-06-30 | 62.20 |
| 2022-06-29 | 62.93 |
| 2022-06-28 | 65.40 |
| 2022-06-27 | 64.38 |
| 2022-06-24 | 60.45 |
| 2022-06-23 | 57.39 |
| 2022-06-22 | 55.36 |
| 2022-06-21 | 59.29 |
| 2022-06-20 | 56.67 |
| 2022-06-17 | 56.23 |
| 2022-06-16 | 54.05 |
| 2022-06-15 | 57.54 |
| 2022-06-14 | 55.50 |
| 2022-06-13 | 55.36 |
| 2022-06-10 | 61.03 |
| 2022-06-09 | 61.33 |
| 2022-06-08 | 62.05 |
| 2022-06-07 | 58.70 |
| 2022-06-06 | 59.43 |
| 2022-06-02 | 55.36 |
| 2022-06-01 | 56.67 |
| 2022-05-31 | 57.39 |
| 2022-05-30 | 55.21 |
| 2022-05-27 | 52.30 |
| 2022-05-26 | 47.78 |
| 2022-05-25 | 48.37 |
| 2022-05-24 | 47.93 |
| 2022-05-23 | 50.11 |
| 2022-05-20 | 51.86 |
| 2022-05-19 | 47.64 |
| 2022-05-18 | 50.99 |
| 2022-05-17 | 50.84 |
| 2022-05-16 | 46.04 |
| 2022-05-13 | 45.60 |
| 2022-05-12 | 41.74 |
| 2022-05-11 | 45.31 |
| 2022-05-10 | 43.56 |
| 2022-05-06 | 46.62 |
| 2022-05-05 | 52.01 |
| 2022-05-04 | 52.74 |
| 2022-05-03 | 54.48 |
| 2022-04-29 | 54.48 |
| 2022-04-28 | 48.37 |
| 2022-04-27 | 46.04 |
| 2022-04-26 | 46.04 |
| 2022-04-25 | 46.18 |
| 2022-04-22 | 51.11 |
| 2022-04-21 | 51.40 |
| 2022-04-20 | 53.14 |
| 2022-04-19 | 53.87 |
| 2022-04-14 | 57.49 |
| 2022-04-13 | 56.48 |
| 2022-04-12 | 56.04 |
| 2022-04-11 | 55.32 |
| 2022-04-08 | 60.25 |
| 2022-04-07 | 59.67 |
| 2022-04-06 | 61.41 |
| 2022-04-04 | 64.60 |
| 2022-04-01 | 61.41 |
| 2022-03-31 | 61.55 |
| 2022-03-30 | 62.43 |
| 2022-03-29 | 60.39 |
| 2022-03-28 | 58.65 |
| 2022-03-25 | 56.48 |
| 2022-03-24 | 60.54 |
| 2022-03-23 | 61.84 |
| 2022-03-22 | 60.10 |
| 2022-03-21 | 55.17 |
| 2022-03-18 | 57.06 |
| 2022-03-17 | 57.20 |
| 2022-03-16 | 46.76 |
| 2022-03-15 | 35.23 |
| 2022-03-14 | 43.57 |
| 2022-03-11 | 50.82 |
| 2022-03-10 | 53.00 |
| 2022-03-09 | 50.68 |
| 2022-03-08 | 51.40 |
| 2022-03-07 | 53.87 |
| 2022-03-04 | 59.96 |
| 2022-03-03 | 64.17 |
| 2022-03-02 | 63.15 |
| 2022-03-01 | 65.91 |
| 2022-02-28 | 65.91 |
| 2022-02-25 | 66.20 |
| 2022-02-24 | 67.21 |
| 2022-02-23 | 72.58 |
| 2022-02-22 | 71.27 |
| 2022-02-21 | 76.49 |
| 2022-02-18 | 77.51 |
| 2022-02-17 | 80.70 |
| 2022-02-16 | 79.97 |
| 2022-02-15 | 77.36 |
| 2022-02-14 | 78.96 |
| 2022-02-11 | 81.42 |
| 2022-02-10 | 81.57 |
| 2022-02-09 | 80.99 |
| 2022-02-08 | 77.51 |
| 2022-02-07 | 78.96 |
| 2022-02-04 | 79.10 |
| 2022-01-31 | 73.88 |
| 2022-01-28 | 71.71 |
| 2022-01-27 | 73.45 |
| 2022-01-26 | 76.93 |
| 2022-01-25 | 76.93 |
| 2022-01-24 | 79.83 |
| 2022-01-21 | 81.71 |
| 2022-01-20 | 81.86 |
| 2022-01-19 | 75.62 |
| 2022-01-18 | 75.91 |
| 2022-01-17 | 76.49 |
| 2022-01-14 | 77.51 |
| 2022-01-13 | 78.09 |
| 2022-01-12 | 77.65 |
| 2022-01-11 | 73.01 |
| 2022-01-10 | 72.87 |
| 2022-01-07 | 71.42 |
| 2022-01-06 | 68.37 |
| 2022-01-05 | 67.07 |
| 2022-01-04 | 69.97 |
| 2022-01-03 | 69.68 |
| 2021-12-31 | 70.55 |
| 2021-12-30 | 68.81 |
| 2021-12-29 | 68.23 |
| 2021-12-28 | 69.82 |
| 2021-12-24 | 69.53 |
| 2021-12-23 | 69.24 |
| 2021-12-22 | 68.23 |
| 2021-12-21 | 67.50 |
| 2021-12-20 | 66.05 |
| 2021-12-17 | 69.24 |
| 2021-12-16 | 71.56 |
| 2021-12-15 | 70.98 |
| 2021-12-14 | 72.29 |
| 2021-12-13 | 75.04 |
| 2021-12-10 | 74.90 |
| 2021-12-09 | 76.78 |
| 2021-12-08 | 75.19 |
| 2021-12-07 | 75.04 |
| 2021-12-06 | 70.40 |
| 2021-12-03 | 73.45 |
| 2021-12-02 | 73.74 |
| 2021-12-01 | 72.87 |
| 2021-11-30 | 71.27 |
| 2021-11-29 | 75.04 |
| 2021-11-26 | 75.91 |
| 2021-11-25 | 80.70 |
| 2021-11-24 | 80.26 |
| 2021-11-23 | 79.97 |
| 2021-11-22 | 82.00 |
| 2021-11-19 | 82.58 |
| 2021-11-18 | 84.18 |
| 2021-11-17 | 86.93 |
| 2021-11-16 | 87.08 |
| 2021-11-15 | 85.34 |
| 2021-11-12 | 84.90 |
| 2021-11-11 | 84.47 |
| 2021-11-10 | 82.44 |
| 2021-11-09 | 80.99 |
| 2021-11-08 | 80.99 |
| 2021-11-05 | 81.86 |
| 2021-11-04 | 84.03 |
| 2021-11-03 | 82.44 |
| 2021-11-02 | 83.45 |
| 2021-11-01 | 83.45 |
| 2021-10-29 | 85.05 |
| 2021-10-28 | 85.92 |
| 2021-10-27 | 86.63 |
| 2021-10-26 | 89.47 |
| 2021-10-25 | 90.18 |
| 2021-10-22 | 90.04 |
| 2021-10-21 | 89.04 |
| 2021-10-20 | 90.46 |
| 2021-10-19 | 87.77 |
| 2021-10-18 | 85.35 |
| 2021-10-15 | 84.50 |
| 2021-10-12 | 81.80 |
| 2021-10-11 | 84.21 |
| 2021-10-08 | 80.95 |
| 2021-10-07 | 80.10 |
| 2021-10-06 | 74.84 |
| 2021-10-05 | 75.83 |
| 2021-10-04 | 75.55 |
| 2021-09-30 | 79.10 |
| 2021-09-29 | 79.81 |
| 2021-09-28 | 78.39 |
| 2021-09-27 | 76.26 |
| 2021-09-24 | 76.54 |
| 2021-09-23 | 78.82 |
| 2021-09-21 | 76.54 |
| 2021-09-20 | 75.83 |
| 2021-09-17 | 81.66 |
| 2021-09-16 | 80.10 |
| 2021-09-15 | 83.08 |
| 2021-09-14 | 85.78 |
| 2021-09-13 | 87.91 |
| 2021-09-10 | 90.61 |
| 2021-09-09 | 87.05 |
| 2021-09-08 | 91.03 |
| 2021-09-07 | 91.60 |
| 2021-09-06 | 90.04 |
| 2021-09-03 | 88.48 |
| 2021-09-02 | 89.61 |
| 2021-09-01 | 88.90 |
| 2021-08-31 | 87.62 |
| 2021-08-30 | 85.35 |
| 2021-08-27 | 84.36 |
| 2021-08-26 | 84.50 |
| 2021-08-25 | 86.49 |
| 2021-08-24 | 86.34 |
| 2021-08-23 | 82.37 |
| 2021-08-20 | 80.24 |
| 2021-08-19 | 83.50 |
| 2021-08-18 | 87.34 |
| 2021-08-17 | 86.49 |
| 2021-08-16 | 89.75 |
| 2021-08-13 | 91.03 |
| 2021-08-12 | 91.60 |
| 2021-08-11 | 92.74 |
| 2021-08-10 | 92.31 |
| 2021-08-09 | 90.04 |
| 2021-08-06 | 89.61 |
| 2021-08-05 | 89.75 |
| 2021-08-04 | 91.32 |
| 2021-08-03 | 89.47 |
| 2021-08-02 | 89.75 |
| 2021-07-30 | 88.33 |
| 2021-07-29 | 90.61 |
| 2021-07-28 | 84.92 |
| 2021-07-27 | 82.23 |
| 2021-07-26 | 89.61 |
| 2021-07-23 | 97.85 |
| 2021-07-22 | 100.55 |
| 2021-07-21 | 97.14 |
| 2021-07-20 | 97.14 |
| 2021-07-19 | 98.84 |
| 2021-07-16 | 103.10 |
| 2021-07-15 | 102.39 |
| 2021-07-14 | 100.97 |
| 2021-07-13 | 102.25 |
| 2021-07-12 | 99.55 |
| 2021-07-09 | 98.42 |
| 2021-07-08 | 97.00 |
| 2021-07-07 | 102.68 |
| 2021-07-06 | 102.82 |
| 2021-07-05 | 103.39 |
| 2021-07-02 | 104.10 |
| 2021-06-30 | 107.65 |
| 2021-06-29 | 108.93 |
| 2021-06-28 | 110.49 |
| 2021-06-25 | 110.35 |
| 2021-06-24 | 107.93 |
| 2021-06-23 | 107.51 |
| 2021-06-22 | 103.53 |
| 2021-06-21 | 104.95 |
| 2021-06-18 | 107.08 |
| 2021-06-17 | 105.09 |
| 2021-06-16 | 104.52 |
| 2021-06-15 | 105.95 |
| 2021-06-11 | 107.37 |
| 2021-06-10 | 106.51 |
| 2021-06-09 | 106.66 |
| 2021-06-08 | 106.80 |
| 2021-06-07 | 106.94 |
| 2021-06-04 | 107.65 |
| 2021-06-03 | 107.79 |
| 2021-06-02 | 110.06 |
| 2021-06-01 | 111.48 |
| 2021-05-31 | 108.79 |
| 2021-05-28 | 108.93 |
| 2021-05-27 | 108.64 |
| 2021-05-26 | 108.64 |
| 2021-05-25 | 107.22 |
| 2021-05-24 | 103.53 |
| 2021-05-21 | 103.39 |
| 2021-05-20 | 103.25 |
| 2021-05-18 | 104.38 |
| 2021-05-17 | 101.54 |
| 2021-05-14 | 100.26 |
| 2021-05-13 | 98.70 |
| 2021-05-12 | 101.68 |
| 2021-05-11 | 99.70 |
| 2021-05-10 | 104.10 |
| 2021-05-07 | 104.67 |
| 2021-05-06 | 104.38 |
| 2021-05-05 | 103.39 |
| 2021-05-04 | 104.38 |
| 2021-05-03 | 102.25 |
| 2021-04-30 | 104.52 |
| 2021-04-29 | 109.21 |
| 2021-04-28 | 106.51 |
| 2021-04-27 | 105.25 |
| 2021-04-26 | 105.67 |
| 2021-04-23 | 106.65 |
| 2021-04-22 | 104.12 |
| 2021-04-21 | 103.42 |
| 2021-04-20 | 106.65 |
| 2021-04-19 | 106.79 |
| 2021-04-16 | 105.81 |
| 2021-04-15 | 104.26 |
| 2021-04-14 | 105.53 |
| 2021-04-13 | 103.56 |
| 2021-04-12 | 101.59 |
| 2021-04-09 | 104.12 |
| 2021-04-08 | 106.09 |
| 2021-04-07 | 103.42 |
| 2021-04-01 | 105.25 |
| 2021-03-31 | 101.73 |
| 2021-03-30 | 102.85 |
| 2021-03-29 | 101.45 |
| 2021-03-26 | 101.02 |
| 2021-03-25 | 98.21 |
| 2021-03-24 | 97.93 |
| 2021-03-23 | 102.71 |
| 2021-03-22 | 104.82 |
| 2021-03-19 | 105.39 |
| 2021-03-18 | 108.77 |
| 2021-03-17 | 106.23 |
| 2021-03-16 | 105.95 |
| 2021-03-15 | 104.96 |
| 2021-03-12 | 104.12 |
| 2021-03-11 | 108.20 |
| 2021-03-10 | 105.11 |
| 2021-03-09 | 103.84 |
| 2021-03-08 | 102.29 |
| 2021-03-05 | 105.81 |
| 2021-03-04 | 107.08 |
| 2021-03-03 | 111.16 |
| 2021-03-02 | 105.81 |
| 2021-03-01 | 108.20 |
| 2021-02-26 | 105.67 |
| 2021-02-25 | 113.41 |
| 2021-02-24 | 110.31 |
| 2021-02-23 | 116.79 |
| 2021-02-22 | 114.82 |
| 2021-02-19 | 116.79 |
| 2021-02-18 | 116.65 |
| 2021-02-17 | 119.89 |
| 2021-02-16 | 117.49 |
| 2021-02-11 | 113.41 |
| 2021-02-10 | 112.99 |
| 2021-02-09 | 108.20 |
| 2021-02-08 | 107.64 |
| 2021-02-05 | 107.50 |
| 2021-02-04 | 105.81 |
| 2021-02-03 | 107.36 |
| 2021-02-02 | 107.08 |
| 2021-02-01 | 104.54 |
| 2021-01-29 | 100.32 |
| 2021-01-28 | 102.01 |
| 2021-01-27 | 107.36 |
| 2021-01-26 | 108.06 |
| 2021-01-25 | 113.13 |
| 2021-01-22 | 108.48 |
| 2021-01-21 | 111.58 |
| 2021-01-20 | 111.72 |
| 2021-01-19 | 109.75 |
| 2021-01-18 | 104.12 |
| 2021-01-15 | 102.57 |
| 2021-01-14 | 101.59 |
| 2021-01-13 | 99.90 |
| 2021-01-12 | 99.90 |
| 2021-01-11 | 97.93 |
| 2021-01-08 | 97.22 |
| 2021-01-07 | 94.97 |
| 2021-01-06 | 95.96 |
| 2021-01-05 | 95.25 |
| 2021-01-04 | 94.55 |
| 2020-12-31 | 92.86 |
| 2020-12-30 | 92.44 |
| 2020-12-29 | 88.21 |
| 2020-12-28 | 86.38 |
| 2020-12-24 | 87.23 |
| 2020-12-23 | 86.66 |
| 2020-12-22 | 85.12 |
| 2020-12-21 | 86.24 |
| 2020-12-18 | 87.23 |
| 2020-12-17 | 89.06 |
| 2020-12-16 | 87.79 |
| 2020-12-15 | 85.82 |
| 2020-12-14 | 87.09 |
| 2020-12-11 | 87.93 |
| 2020-12-10 | 87.23 |
| 2020-12-09 | 87.79 |
| 2020-12-08 | 86.24 |
| 2020-12-07 | 87.37 |
| 2020-12-04 | 89.90 |
| 2020-12-03 | 89.34 |
| 2020-12-02 | 87.79 |
| 2020-12-01 | 88.07 |
| 2020-11-30 | 86.95 |
| 2020-11-27 | 90.61 |
| 2020-11-26 | 89.62 |
| 2020-11-25 | 88.49 |
| 2020-11-24 | 88.21 |
| 2020-11-23 | 87.51 |
| 2020-11-20 | 87.09 |
| 2020-11-19 | 86.66 |
| 2020-11-18 | 87.79 |
| 2020-11-17 | 87.09 |
| 2020-11-16 | 86.81 |
| 2020-11-13 | 85.12 |
| 2020-11-12 | 85.40 |
| 2020-11-11 | 85.82 |
| 2020-11-10 | 85.82 |
| 2020-11-09 | 84.13 |
| 2020-11-06 | 82.16 |
| 2020-11-05 | 80.89 |
| 2020-11-04 | 75.97 |
| 2020-11-03 | 76.81 |
| 2020-11-02 | 73.15 |
| 2020-10-30 | 70.62 |
| 2020-10-29 | 73.99 |
| 2020-10-28 | 74.54 |
| 2020-10-27 | 74.95 |
| 2020-10-23 | 76.19 |
| 2020-10-22 | 75.23 |
| 2020-10-21 | 75.09 |
| 2020-10-20 | 73.72 |
| 2020-10-19 | 73.58 |
| 2020-10-16 | 72.76 |
| 2020-10-15 | 70.70 |
| 2020-10-14 | 74.27 |
| 2020-10-12 | 74.68 |
| 2020-10-09 | 71.25 |
| 2020-10-08 | 70.98 |
| 2020-10-07 | 71.80 |
| 2020-10-06 | 69.88 |
| 2020-10-05 | 68.10 |
| 2020-09-30 | 66.45 |
| 2020-09-29 | 65.08 |
| 2020-09-28 | 66.45 |
| 2020-09-25 | 64.95 |
| 2020-09-24 | 65.36 |
| 2020-09-23 | 68.10 |
| 2020-09-22 | 67.96 |
| 2020-09-21 | 69.47 |
| 2020-09-18 | 73.04 |
| 2020-09-17 | 72.21 |
| 2020-09-16 | 74.68 |
| 2020-09-15 | 74.95 |
| 2020-09-14 | 74.13 |
| 2020-09-11 | 73.17 |
| 2020-09-10 | 72.35 |
| 2020-09-09 | 73.04 |
| 2020-09-08 | 73.99 |
| 2020-09-07 | 74.41 |
| 2020-09-04 | 74.95 |
| 2020-09-03 | 76.33 |
| 2020-09-02 | 77.01 |
| 2020-09-01 | 77.42 |
| 2020-08-31 | 77.15 |
| 2020-08-28 | 79.07 |
| 2020-08-27 | 77.97 |
| 2020-08-26 | 79.07 |
| 2020-08-25 | 79.34 |
| 2020-08-24 | 79.48 |
| 2020-08-21 | 76.74 |
| 2020-08-20 | 74.41 |
| 2020-08-19 | 77.42 |
| 2020-08-18 | 78.38 |
| 2020-08-17 | 78.25 |
| 2020-08-14 | 77.01 |
| 2020-08-13 | 77.56 |
| 2020-08-12 | 77.42 |
| 2020-08-11 | 75.23 |
| 2020-08-10 | 72.08 |
| 2020-08-07 | 72.62 |
| 2020-08-06 | 75.50 |
| 2020-08-05 | 76.87 |
| 2020-08-04 | 75.64 |
| 2020-08-03 | 72.21 |
| 2020-07-31 | 73.17 |
| 2020-07-30 | 73.72 |
| 2020-07-29 | 74.95 |
| 2020-07-28 | 74.54 |
| 2020-07-27 | 73.86 |
| 2020-07-24 | 73.86 |
| 2020-07-23 | 77.56 |
| 2020-07-22 | 76.05 |
| 2020-07-21 | 80.16 |
| 2020-07-20 | 76.33 |
| 2020-07-17 | 76.87 |
| 2020-07-16 | 75.91 |
| 2020-07-15 | 79.48 |
| 2020-07-14 | 79.34 |
| 2020-07-13 | 81.54 |
| 2020-07-10 | 80.58 |
| 2020-07-09 | 84.28 |
| 2020-07-08 | 83.32 |
| 2020-07-07 | 82.63 |
| 2020-07-06 | 84.69 |
| 2020-07-03 | 77.70 |
| 2020-07-02 | 76.19 |
| 2020-06-30 | 70.70 |
| 2020-06-29 | 69.74 |
| 2020-06-26 | 71.39 |
| 2020-06-24 | 73.04 |
| 2020-06-23 | 73.86 |
| 2020-06-22 | 71.39 |
| 2020-06-19 | 71.80 |
| 2020-06-18 | 70.57 |
| 2020-06-17 | 70.70 |
| 2020-06-16 | 70.02 |
| 2020-06-15 | 65.91 |
| 2020-06-12 | 69.33 |
| 2020-06-11 | 70.43 |
| 2020-06-10 | 74.54 |
| 2020-06-09 | 74.41 |
| 2020-06-08 | 72.35 |
| 2020-06-05 | 72.35 |
| 2020-06-04 | 69.47 |
| 2020-06-03 | 69.20 |
| 2020-06-02 | 66.32 |
| 2020-06-01 | 64.40 |
| 2020-05-29 | 59.05 |
| 2020-05-28 | 60.08 |
| 2020-05-27 | 61.11 |
| 2020-05-26 | 62.13 |
| 2020-05-25 | 58.71 |
| 2020-05-22 | 58.71 |
| 2020-05-21 | 67.62 |
| 2020-05-20 | 68.99 |
| 2020-05-19 | 68.65 |
| 2020-05-18 | 65.91 |
| 2020-05-15 | 64.53 |
| 2020-05-14 | 64.53 |
| 2020-05-13 | 66.93 |
| 2020-05-12 | 67.62 |
| 2020-05-11 | 70.02 |
| 2020-05-08 | 67.28 |
| 2020-05-07 | 65.56 |
| 2020-05-06 | 66.93 |
| 2020-05-05 | 64.53 |
| 2020-05-04 | 62.82 |
| 2020-04-29 | 69.68 |
| 2020-04-28 | 69.68 |
| 2020-04-27 | 67.34 |
| 2020-04-24 | 64.27 |
| 2020-04-23 | 64.95 |
| 2020-04-22 | 64.61 |
| 2020-04-21 | 63.93 |
| 2020-04-20 | 68.03 |
| 2020-04-17 | 67.69 |
| 2020-04-16 | 65.64 |
| 2020-04-15 | 65.98 |
| 2020-04-14 | 68.71 |
| 2020-04-09 | 67.34 |
| 2020-04-08 | 65.30 |
| 2020-04-07 | 67.34 |
| 2020-04-06 | 63.59 |
| 2020-04-03 | 60.17 |
| 2020-04-02 | 60.51 |
| 2020-04-01 | 59.15 |
| 2020-03-31 | 62.91 |
| 2020-03-30 | 59.83 |
| 2020-03-27 | 62.22 |
| 2020-03-26 | 61.20 |
| 2020-03-25 | 62.56 |
| 2020-03-24 | 57.44 |
| 2020-03-23 | 50.27 |
| 2020-03-20 | 57.78 |
| 2020-03-19 | 50.27 |
| 2020-03-18 | 54.71 |
| 2020-03-17 | 61.20 |
| 2020-03-16 | 60.51 |
| 2020-03-13 | 66.32 |
| 2020-03-12 | 68.37 |
| 2020-03-11 | 74.86 |
| 2020-03-10 | 75.54 |
| 2020-03-09 | 73.83 |
| 2020-03-06 | 81.01 |
| 2020-03-05 | 84.76 |
| 2020-03-04 | 81.35 |
| 2020-03-03 | 81.69 |
| 2020-03-02 | 82.03 |
| 2020-02-28 | 80.66 |
| 2020-02-27 | 85.45 |
| 2020-02-26 | 84.08 |
| 2020-02-25 | 85.10 |
| 2020-02-24 | 84.76 |
| 2020-02-21 | 87.84 |
| 2020-02-20 | 89.54 |
| 2020-02-19 | 90.23 |
| 2020-02-18 | 89.20 |
| 2020-02-17 | 92.28 |
| 2020-02-14 | 91.25 |
| 2020-02-13 | 90.91 |
| 2020-02-12 | 91.59 |
| 2020-02-11 | 89.54 |
| 2020-02-10 | 87.15 |
| 2020-02-07 | 88.18 |
| 2020-02-06 | 89.20 |
| 2020-02-05 | 84.08 |
| 2020-02-04 | 83.40 |
| 2020-02-03 | 81.01 |
| 2020-01-31 | 81.01 |
| 2020-01-30 | 82.03 |
| 2020-01-29 | 86.47 |
| 2020-01-24 | 91.93 |
| 2020-01-23 | 91.25 |
| 2020-01-22 | 95.01 |
| 2020-01-21 | 92.28 |
| 2020-01-20 | 97.74 |
| 2020-01-17 | 99.45 |
| 2020-01-16 | 98.08 |
| 2020-01-15 | 97.74 |
| 2020-01-14 | 98.42 |
| 2020-01-13 | 99.11 |
| 2020-01-10 | 96.72 |
| 2020-01-09 | 96.72 |
| 2020-01-08 | 92.96 |
| 2020-01-07 | 94.32 |
| 2020-01-06 | 94.32 |
| 2020-01-03 | 95.69 |
| 2020-01-02 | 96.03 |
| 2019-12-31 | 94.32 |
| 2019-12-30 | 95.01 |
| 2019-12-27 | 93.98 |
| 2019-12-24 | 91.25 |
| 2019-12-23 | 91.93 |
| 2019-12-20 | 92.28 |
| 2019-12-19 | 91.25 |
| 2019-12-18 | 91.59 |
| 2019-12-17 | 91.25 |
| 2019-12-16 | 89.20 |
| 2019-12-13 | 90.23 |
| 2019-12-12 | 85.79 |
| 2019-12-11 | 83.05 |
| 2019-12-10 | 81.69 |
| 2019-12-09 | 82.37 |
| 2019-12-06 | 82.03 |
| 2019-12-05 | 80.66 |
| 2019-12-04 | 79.30 |
| 2019-12-03 | 81.35 |
| 2019-12-02 | 82.03 |
| 2019-11-29 | 81.01 |
| 2019-11-28 | 84.76 |
| 2019-11-27 | 85.45 |
| 2019-11-26 | 85.10 |
| 2019-11-25 | 85.45 |
| 2019-11-22 | 82.71 |
| 2019-11-21 | 81.69 |
| 2019-11-20 | 84.76 |
| 2019-11-19 | 86.13 |
| 2019-11-18 | 83.05 |
| 2019-11-15 | 81.01 |
| 2019-11-14 | 81.35 |
| 2019-11-13 | 82.37 |
| 2019-11-12 | 85.79 |
| 2019-11-11 | 85.10 |
| 2019-11-08 | 89.89 |
| 2019-11-07 | 91.25 |
| 2019-11-06 | 90.23 |
| 2019-11-05 | 90.23 |
| 2019-11-04 | 89.54 |
| 2019-11-01 | 86.47 |
| 2019-10-31 | 84.76 |
| 2019-10-30 | 83.19 |
| 2019-10-29 | 84.19 |
| 2019-10-28 | 84.52 |
| 2019-10-25 | 83.52 |
| 2019-10-24 | 83.52 |
| 2019-10-23 | 82.53 |
| 2019-10-22 | 83.86 |
| 2019-10-21 | 83.19 |
| 2019-10-18 | 83.52 |
| 2019-10-17 | 84.52 |
| 2019-10-16 | 82.86 |
| 2019-10-15 | 81.86 |
| 2019-10-14 | 82.20 |
| 2019-10-11 | 81.20 |
| 2019-10-10 | 76.55 |
| 2019-10-09 | 76.55 |
| 2019-10-08 | 77.88 |
| 2019-10-04 | 77.22 |
| 2019-10-03 | 79.21 |
| 2019-10-02 | 78.55 |
| 2019-09-30 | 78.88 |
| 2019-09-27 | 78.21 |
| 2019-09-26 | 78.55 |
| 2019-09-25 | 78.21 |
| 2019-09-24 | 80.54 |
| 2019-09-23 | 79.87 |
| 2019-09-20 | 81.53 |
| 2019-09-19 | 81.53 |
| 2019-09-18 | 83.52 |
| 2019-09-17 | 83.52 |
| 2019-09-16 | 85.51 |
| 2019-09-13 | 87.17 |
| 2019-09-12 | 85.51 |
| 2019-09-11 | 85.51 |
| 2019-09-10 | 82.86 |
| 2019-09-09 | 82.86 |
| 2019-09-06 | 82.20 |
| 2019-09-05 | 81.86 |
| 2019-09-04 | 81.20 |
| 2019-09-03 | 74.56 |
| 2019-09-02 | 75.23 |
| 2019-08-30 | 75.89 |
| 2019-08-29 | 75.56 |
| 2019-08-28 | 74.89 |
| 2019-08-27 | 75.23 |
| 2019-08-26 | 75.56 |
| 2019-08-23 | 78.55 |
| 2019-08-22 | 77.88 |
| 2019-08-21 | 79.21 |
| 2019-08-20 | 79.21 |
| 2019-08-19 | 78.88 |
| 2019-08-16 | 75.89 |
| 2019-08-15 | 73.90 |
| 2019-08-14 | 72.24 |
| 2019-08-13 | 72.57 |
| 2019-08-12 | 75.89 |
| 2019-08-09 | 76.89 |
| 2019-08-08 | 78.21 |
| 2019-08-07 | 77.55 |
| 2019-08-06 | 77.55 |
| 2019-08-05 | 78.21 |
| 2019-08-02 | 83.19 |
| 2019-08-01 | 87.84 |
| 2019-07-31 | 89.17 |
| 2019-07-30 | 91.49 |
| 2019-07-29 | 91.16 |
| 2019-07-26 | 92.82 |
| 2019-07-25 | 94.47 |
| 2019-07-24 | 93.81 |
| 2019-07-23 | 93.48 |
| 2019-07-22 | 92.48 |
| 2019-07-19 | 95.47 |
| 2019-07-18 | 93.48 |
| 2019-07-17 | 94.47 |
| 2019-07-16 | 94.47 |
| 2019-07-15 | 94.14 |
| 2019-07-12 | 93.81 |
| 2019-07-11 | 93.15 |
| 2019-07-10 | 91.82 |
| 2019-07-09 | 91.16 |
| 2019-07-08 | 92.48 |
| 2019-07-05 | 95.80 |
| 2019-07-04 | 96.13 |
| 2019-07-03 | 96.13 |
| 2019-07-02 | 96.47 |
| 2019-06-28 | 93.15 |
| 2019-06-27 | 93.81 |
| 2019-06-26 | 90.82 |
| 2019-06-25 | 90.49 |
| 2019-06-24 | 92.48 |
| 2019-06-21 | 92.48 |
| 2019-06-20 | 93.15 |
| 2019-06-19 | 90.16 |
| 2019-06-18 | 85.51 |
| 2019-06-17 | 84.19 |
| 2019-06-14 | 83.19 |
| 2019-06-13 | 84.52 |
| 2019-06-12 | 84.52 |
| 2019-06-11 | 87.51 |
| 2019-06-10 | 86.18 |
| 2019-06-06 | 81.86 |
| 2019-06-05 | 81.86 |
| 2019-06-04 | 80.54 |
| 2019-06-03 | 81.20 |
| 2019-05-31 | 81.53 |
| 2019-05-30 | 82.86 |
| 2019-05-29 | 83.52 |
| 2019-05-28 | 84.19 |
| 2019-05-27 | 83.52 |
| 2019-05-24 | 84.19 |
| 2019-05-23 | 83.52 |
| 2019-05-22 | 85.51 |
| 2019-05-21 | 85.85 |
| 2019-05-20 | 86.18 |
| 2019-05-17 | 87.17 |
| 2019-05-16 | 88.83 |
| 2019-05-15 | 88.50 |
| 2019-05-14 | 87.84 |
| 2019-05-10 | 90.49 |
| 2019-05-09 | 89.17 |
| 2019-05-08 | 93.48 |
| 2019-05-07 | 95.80 |
| 2019-05-06 | 95.14 |
| 2019-05-03 | 100.78 |
| 2019-05-02 | 99.78 |
| 2019-04-30 | 98.13 |
| 2019-04-29 | 99.78 |
| 2019-04-26 | 97.46 |
| 2019-04-25 | 97.46 |
| 2019-04-24 | 98.78 |
| 2019-04-23 | 99.77 |
| 2019-04-18 | 99.77 |
| 2019-04-17 | 101.09 |
| 2019-04-16 | 101.09 |
| 2019-04-15 | 98.78 |
| 2019-04-12 | 99.44 |
| 2019-04-11 | 99.11 |
| 2019-04-10 | 101.09 |
| 2019-04-09 | 101.42 |
| 2019-04-08 | 100.76 |
| 2019-04-04 | 100.10 |
| 2019-04-03 | 99.77 |
| 2019-04-02 | 97.79 |
| 2019-04-01 | 97.46 |
| 2019-03-29 | 94.16 |
| 2019-03-28 | 91.85 |
| 2019-03-27 | 92.18 |
| 2019-03-26 | 90.53 |
| 2019-03-25 | 90.53 |
| 2019-03-22 | 94.16 |
| 2019-03-21 | 94.16 |
| 2019-03-20 | 95.81 |
| 2019-03-19 | 96.80 |
| 2019-03-18 | 96.14 |
| 2019-03-15 | 94.16 |
| 2019-03-14 | 92.84 |
| 2019-03-13 | 92.18 |
| 2019-03-12 | 93.50 |
| 2019-03-11 | 90.20 |
| 2019-03-08 | 88.22 |
| 2019-03-07 | 91.52 |
| 2019-03-06 | 93.50 |
| 2019-03-05 | 93.17 |
| 2019-03-04 | 92.84 |
| 2019-03-01 | 92.18 |
| 2019-02-28 | 90.86 |
| 2019-02-27 | 91.85 |
| 2019-02-26 | 91.85 |
| 2019-02-25 | 93.17 |
| 2019-02-22 | 92.18 |
| 2019-02-21 | 90.86 |
| 2019-02-20 | 89.87 |
| 2019-02-19 | 88.22 |
| 2019-02-18 | 88.88 |
| 2019-02-15 | 85.57 |
| 2019-02-14 | 89.21 |
| 2019-02-13 | 89.54 |
| 2019-02-12 | 87.56 |
| 2019-02-11 | 87.23 |
| 2019-02-08 | 85.90 |
| 2019-02-04 | 85.90 |
| 2019-02-01 | 85.57 |
| 2019-01-31 | 85.90 |
| 2019-01-30 | 83.59 |
| 2019-01-29 | 82.93 |
| 2019-01-28 | 83.26 |
| 2019-01-25 | 83.59 |
| 2019-01-24 | 80.29 |
| 2019-01-23 | 79.63 |
| 2019-01-22 | 79.30 |
| 2019-01-21 | 80.62 |
| 2019-01-18 | 79.96 |
| 2019-01-17 | 78.31 |
| 2019-01-16 | 78.97 |
| 2019-01-15 | 78.31 |
| 2019-01-14 | 74.68 |
| 2019-01-11 | 76.99 |
| 2019-01-10 | 76.66 |
| 2019-01-09 | 76.00 |
| 2019-01-08 | 71.71 |
| 2019-01-07 | 72.04 |
| 2019-01-04 | 70.39 |
| 2019-01-03 | 66.75 |
| 2019-01-02 | 66.75 |
| 2018-12-31 | 72.04 |
| 2018-12-28 | 69.39 |
| 2018-12-27 | 69.06 |
| 2018-12-24 | 70.72 |
| 2018-12-21 | 71.38 |
| 2018-12-20 | 70.72 |
| 2018-12-19 | 72.04 |
| 2018-12-18 | 71.71 |
| 2018-12-17 | 74.02 |
| 2018-12-14 | 73.69 |
| 2018-12-13 | 76.99 |
| 2018-12-12 | 75.01 |
| 2018-12-11 | 71.38 |
| 2018-12-10 | 71.71 |
| 2018-12-07 | 73.03 |
| 2018-12-06 | 74.02 |
| 2018-12-05 | 78.31 |
| 2018-12-04 | 81.28 |
| 2018-12-03 | 80.95 |
| 2018-11-30 | 76.33 |
| 2018-11-29 | 76.00 |
| 2018-11-28 | 76.99 |
| 2018-11-27 | 74.68 |
| 2018-11-26 | 75.34 |
| 2018-11-23 | 72.70 |
| 2018-11-22 | 73.03 |
| 2018-11-21 | 72.70 |
| 2018-11-20 | 72.04 |
| 2018-11-19 | 74.68 |
| 2018-11-16 | 73.69 |
| 2018-11-15 | 73.69 |
| 2018-11-14 | 70.72 |
| 2018-11-13 | 71.71 |
| 2018-11-12 | 70.39 |
| 2018-11-09 | 70.05 |
| 2018-11-08 | 74.35 |
| 2018-11-07 | 73.69 |
| 2018-11-06 | 73.36 |
| 2018-11-05 | 72.04 |
| 2018-11-02 | 75.67 |
| 2018-11-01 | 68.40 |
| 2018-10-31 | 65.43 |
| 2018-10-30 | 63.85 |
| 2018-10-29 | 65.13 |
| 2018-10-26 | 64.17 |
| 2018-10-25 | 66.41 |
| 2018-10-24 | 68.01 |
| 2018-10-23 | 68.33 |
| 2018-10-22 | 73.45 |
| 2018-10-19 | 69.61 |
| 2018-10-18 | 68.65 |
| 2018-10-16 | 68.97 |
| 2018-10-15 | 68.65 |
| 2018-10-12 | 70.89 |
| 2018-10-11 | 67.37 |
| 2018-10-10 | 73.77 |
| 2018-10-09 | 73.45 |
| 2018-10-08 | 73.77 |
| 2018-10-05 | 76.01 |
| 2018-10-04 | 76.33 |
| 2018-10-03 | 78.89 |
| 2018-10-02 | 79.21 |
| 2018-09-28 | 83.37 |
| 2018-09-27 | 83.05 |
| 2018-09-26 | 83.69 |
| 2018-09-24 | 81.45 |
| 2018-09-21 | 84.65 |
| 2018-09-20 | 81.45 |
| 2018-09-19 | 80.81 |
| 2018-09-18 | 78.89 |
| 2018-09-17 | 77.93 |
| 2018-09-14 | 80.17 |
| 2018-09-13 | 78.57 |
| 2018-09-12 | 74.73 |
| 2018-09-11 | 74.73 |
| 2018-09-10 | 76.33 |
| 2018-09-07 | 77.93 |
| 2018-09-06 | 78.57 |
| 2018-09-05 | 79.53 |
| 2018-09-04 | 84.65 |
| 2018-09-03 | 82.73 |
| 2018-08-31 | 83.37 |
| 2018-08-30 | 85.29 |
| 2018-08-29 | 86.89 |
| 2018-08-28 | 86.57 |
| 2018-08-27 | 85.93 |
| 2018-08-24 | 81.77 |
| 2018-08-23 | 82.09 |
| 2018-08-22 | 83.37 |
| 2018-08-21 | 82.41 |
| 2018-08-20 | 81.45 |
| 2018-08-17 | 78.89 |
| 2018-08-16 | 78.57 |
| 2018-08-15 | 79.21 |
| 2018-08-14 | 82.41 |
| 2018-08-13 | 83.37 |
| 2018-08-10 | 85.61 |
| 2018-08-09 | 87.53 |
| 2018-08-08 | 85.93 |
| 2018-08-07 | 85.29 |
| 2018-08-06 | 82.73 |
| 2018-08-03 | 81.45 |
| 2018-08-02 | 81.77 |
| 2018-08-01 | 85.61 |
| 2018-07-31 | 87.53 |
| 2018-07-30 | 88.17 |
| 2018-07-27 | 88.49 |
| 2018-07-26 | 88.49 |
| 2018-07-25 | 90.09 |
| 2018-07-24 | 88.17 |
| 2018-07-23 | 85.61 |
| 2018-07-20 | 85.29 |
| 2018-07-19 | 83.69 |
| 2018-07-18 | 84.33 |
| 2018-07-17 | 85.29 |
| 2018-07-16 | 87.21 |
| 2018-07-13 | 87.21 |
| 2018-07-12 | 86.89 |
| 2018-07-11 | 85.61 |
| 2018-07-10 | 88.17 |
| 2018-07-09 | 88.49 |
| 2018-07-06 | 84.97 |
| 2018-07-05 | 84.33 |
| 2018-07-04 | 84.01 |
| 2018-07-03 | 86.25 |
| 2018-06-29 | 88.49 |
| 2018-06-28 | 85.61 |
| 2018-06-27 | 84.65 |
| 2018-06-26 | 88.17 |
| 2018-06-25 | 88.81 |
| 2018-06-22 | 91.05 |
| 2018-06-21 | 90.41 |
| 2018-06-20 | 93.61 |
| 2018-06-19 | 92.01 |
| 2018-06-15 | 96.81 |
| 2018-06-14 | 98.09 |
| 2018-06-13 | 99.69 |
| 2018-06-12 | 102.25 |
| 2018-06-11 | 101.93 |
| 2018-06-08 | 100.65 |
| 2018-06-07 | 104.49 |
| 2018-06-06 | 102.89 |
| 2018-06-05 | 101.61 |
| 2018-06-04 | 100.97 |
| 2018-06-01 | 98.09 |
| 2018-05-31 | 98.09 |
| 2018-05-30 | 94.57 |
| 2018-05-29 | 97.77 |
| 2018-05-28 | 99.69 |
| 2018-05-25 | 98.73 |
| 2018-05-24 | 99.05 |
| 2018-05-23 | 98.41 |
| 2018-05-21 | 102.25 |
| 2018-05-18 | 100.65 |
| 2018-05-17 | 100.01 |
| 2018-05-16 | 100.65 |
| 2018-05-15 | 101.29 |
| 2018-05-14 | 103.21 |
| 2018-05-11 | 100.33 |
| 2018-05-10 | 98.41 |
| 2018-05-09 | 96.81 |
| 2018-05-08 | 96.17 |
| 2018-05-07 | 93.29 |
| 2018-05-04 | 92.65 |
| 2018-05-03 | 94.89 |
| 2018-05-02 | 97.45 |
| 2018-04-30 | 98.73 |
| 2018-04-27 | 94.57 |
| 2018-04-26 | 93.22 |
| 2018-04-25 | 95.13 |
| 2018-04-24 | 97.04 |
| 2018-04-23 | 94.50 |
| 2018-04-20 | 95.45 |
| 2018-04-19 | 98.00 |
| 2018-04-18 | 95.13 |
| 2018-04-17 | 93.22 |
| 2018-04-16 | 94.82 |
| 2018-04-13 | 98.32 |
| 2018-04-12 | 98.64 |
| 2018-04-11 | 98.95 |
| 2018-04-10 | 97.68 |
| 2018-04-09 | 94.82 |
| 2018-04-06 | 91.63 |
| 2018-04-04 | 89.40 |
| 2018-04-03 | 94.50 |
| 2018-03-29 | 93.54 |
| 2018-03-28 | 93.22 |
| 2018-03-27 | 98.00 |
| 2018-03-26 | 96.73 |
| 2018-03-23 | 94.50 |
| 2018-03-22 | 99.91 |
| 2018-03-21 | 101.82 |
| 2018-03-20 | 103.09 |
| 2018-03-19 | 102.77 |
| 2018-03-16 | 102.46 |
| 2018-03-15 | 102.77 |
| 2018-03-14 | 102.46 |
| 2018-03-13 | 103.09 |
| 2018-03-12 | 102.77 |
| 2018-03-09 | 99.27 |
| 2018-03-08 | 97.36 |
| 2018-03-07 | 94.18 |
| 2018-03-06 | 96.09 |
| 2018-03-05 | 92.27 |
| 2018-03-02 | 96.73 |
| 2018-03-01 | 99.27 |
| 2018-02-28 | 98.00 |
| 2018-02-27 | 100.86 |
| 2018-02-26 | 102.46 |
| 2018-02-23 | 100.55 |
| 2018-02-22 | 98.64 |
| 2018-02-21 | 101.50 |
| 2018-02-20 | 97.68 |
| 2018-02-15 | 98.95 |
| 2018-02-14 | 95.45 |
| 2018-02-13 | 91.63 |
| 2018-02-12 | 88.77 |
| 2018-02-09 | 88.77 |
| 2018-02-08 | 94.82 |
| 2018-02-07 | 93.86 |
| 2018-02-06 | 96.41 |
| 2018-02-05 | 106.28 |
| 2018-02-02 | 108.82 |
| 2018-02-01 | 109.14 |
| 2018-01-31 | 110.73 |
| 2018-01-30 | 109.14 |
| 2018-01-29 | 111.05 |
| 2018-01-26 | 112.32 |
| 2018-01-25 | 109.46 |
| 2018-01-24 | 111.05 |
| 2018-01-23 | 110.73 |
| 2018-01-22 | 106.91 |
| 2018-01-19 | 106.28 |
| 2018-01-18 | 105.64 |
| 2018-01-17 | 104.37 |
| 2018-01-16 | 104.05 |
| 2018-01-15 | 100.86 |
| 2018-01-12 | 100.55 |
| 2018-01-11 | 98.95 |
| 2018-01-10 | 98.95 |
| 2018-01-09 | 98.64 |
| 2018-01-08 | 97.68 |
| 2018-01-05 | 97.04 |
| 2018-01-04 | 96.73 |
| 2018-01-03 | 95.45 |
| 2018-01-02 | 95.13 |
| 2017-12-29 | 91.31 |
| 2017-12-28 | 91.31 |
| 2017-12-27 | 89.72 |
| 2017-12-22 | 89.09 |
| 2017-12-21 | 88.13 |
| 2017-12-20 | 87.49 |
| 2017-12-19 | 87.18 |
| 2017-12-18 | 86.22 |
| 2017-12-15 | 84.95 |
| 2017-12-14 | 86.54 |
| 2017-12-13 | 87.49 |
| 2017-12-12 | 84.63 |
| 2017-12-11 | 85.58 |
| 2017-12-08 | 83.67 |
| 2017-12-07 | 81.45 |
| 2017-12-06 | 80.81 |
| 2017-12-05 | 84.95 |
| 2017-12-04 | 86.86 |
| 2017-12-01 | 86.54 |
| 2017-11-30 | 87.49 |
| 2017-11-29 | 90.04 |
| 2017-11-28 | 90.04 |
| 2017-11-27 | 90.36 |
| 2017-11-24 | 91.31 |
| 2017-11-23 | 90.36 |
| 2017-11-22 | 92.59 |
| 2017-11-21 | 90.68 |
| 2017-11-20 | 86.86 |
| 2017-11-17 | 86.86 |
| 2017-11-16 | 85.90 |
| 2017-11-15 | 85.27 |
| 2017-11-14 | 87.18 |
| 2017-11-13 | 87.18 |
| 2017-11-10 | 86.86 |
| 2017-11-09 | 86.54 |
| 2017-11-08 | 85.58 |
| 2017-11-07 | 85.90 |
| 2017-11-06 | 83.36 |
| 2017-11-03 | 83.36 |
| 2017-11-02 | 82.40 |
| 2017-11-01 | 83.04 |
| 2017-10-31 | 81.13 |
| 2017-10-30 | 81.57 |
| 2017-10-27 | 81.88 |
| 2017-10-26 | 80.64 |
| 2017-10-25 | 81.26 |
| 2017-10-24 | 80.64 |
| 2017-10-23 | 81.26 |
| 2017-10-20 | 82.50 |
| 2017-10-19 | 80.64 |
| 2017-10-18 | 83.74 |
| 2017-10-17 | 83.74 |
| 2017-10-16 | 83.43 |
| 2017-10-13 | 82.19 |
| 2017-10-12 | 82.19 |
| 2017-10-11 | 81.26 |
| 2017-10-10 | 82.19 |
| 2017-10-09 | 81.26 |
| 2017-10-06 | 81.88 |
| 2017-10-04 | 81.26 |
| 2017-10-03 | 80.02 |
| 2017-09-29 | 76.00 |
| 2017-09-28 | 75.38 |
| 2017-09-27 | 77.24 |
| 2017-09-26 | 76.62 |
| 2017-09-25 | 76.31 |
| 2017-09-22 | 78.17 |
| 2017-09-21 | 79.71 |
| 2017-09-20 | 79.71 |
| 2017-09-19 | 79.40 |
| 2017-09-18 | 79.71 |
| 2017-09-15 | 77.86 |
| 2017-09-14 | 77.86 |
| 2017-09-13 | 78.17 |
| 2017-09-12 | 78.78 |
| 2017-09-11 | 78.78 |
| 2017-09-08 | 76.93 |
| 2017-09-07 | 76.00 |
| 2017-09-06 | 76.31 |
| 2017-09-05 | 77.24 |
| 2017-09-04 | 77.24 |
| 2017-09-01 | 78.17 |
| 2017-08-31 | 78.17 |
| 2017-08-30 | 78.78 |
| 2017-08-29 | 76.62 |
| 2017-08-28 | 77.55 |
| 2017-08-25 | 76.93 |
| 2017-08-24 | 74.76 |
| 2017-08-22 | 74.45 |
| 2017-08-21 | 72.90 |
| 2017-08-18 | 71.97 |
| 2017-08-17 | 73.83 |
| 2017-08-16 | 74.14 |
| 2017-08-15 | 72.59 |
| 2017-08-14 | 72.90 |
| 2017-08-11 | 71.35 |
| 2017-08-10 | 74.45 |
| 2017-08-09 | 76.31 |
| 2017-08-08 | 76.93 |
| 2017-08-07 | 75.69 |
| 2017-08-04 | 75.07 |
| 2017-08-03 | 75.07 |
| 2017-08-02 | 75.07 |
| 2017-08-01 | 74.76 |
| 2017-07-31 | 72.90 |
| 2017-07-28 | 71.35 |
| 2017-07-27 | 72.28 |
| 2017-07-26 | 71.04 |
| 2017-07-25 | 70.42 |
| 2017-07-24 | 70.73 |
| 2017-07-21 | 69.80 |
| 2017-07-20 | 69.49 |
| 2017-07-19 | 69.18 |
| 2017-07-18 | 68.25 |
| 2017-07-17 | 68.25 |
| 2017-07-14 | 67.63 |
| 2017-07-13 | 67.32 |
| 2017-07-12 | 65.46 |
| 2017-07-11 | 64.53 |
| 2017-07-10 | 62.05 |
| 2017-07-07 | 61.12 |
| 2017-07-06 | 62.05 |
| 2017-07-05 | 61.74 |
| 2017-07-04 | 61.12 |
| 2017-07-03 | 62.67 |
| 2017-06-30 | 62.67 |
| 2017-06-29 | 63.29 |
| 2017-06-28 | 62.36 |
| 2017-06-27 | 62.67 |
| 2017-06-26 | 62.98 |
| 2017-06-23 | 62.36 |
| 2017-06-22 | 62.05 |
| 2017-06-21 | 61.43 |
| 2017-06-20 | 62.36 |
| 2017-06-19 | 62.98 |
| 2017-06-16 | 61.12 |
| 2017-06-15 | 60.81 |
| 2017-06-14 | 62.67 |
| 2017-06-13 | 62.67 |
| 2017-06-12 | 62.05 |
| 2017-06-09 | 63.60 |
| 2017-06-08 | 63.60 |
| 2017-06-07 | 62.98 |
| 2017-06-06 | 62.98 |
| 2017-06-05 | 62.36 |
| 2017-06-02 | 62.67 |
| 2017-06-01 | 61.12 |
| 2017-05-31 | 61.12 |
| 2017-05-29 | 61.12 |
| 2017-05-26 | 60.50 |
| 2017-05-25 | 60.19 |
| 2017-05-24 | 58.95 |
| 2017-05-23 | 59.26 |
| 2017-05-22 | 58.95 |
| 2017-05-19 | 57.71 |
| 2017-05-18 | 57.41 |
| 2017-05-17 | 58.64 |
| 2017-05-16 | 58.64 |
| 2017-05-15 | 58.64 |
| 2017-05-12 | 57.10 |
| 2017-05-11 | 56.79 |
| 2017-05-10 | 55.86 |
| 2017-05-09 | 55.24 |
| 2017-05-08 | 53.38 |
| 2017-05-05 | 52.76 |
| 2017-05-04 | 54.31 |
| 2017-05-02 | 53.69 |
| 2017-04-28 | 53.69 |
| 2017-04-27 | 54.00 |
| 2017-04-26 | 53.07 |
| 2017-04-25 | 52.45 |
| 2017-04-24 | 50.60 |
| 2017-04-21 | 49.68 |
| 2017-04-20 | 49.99 |
| 2017-04-19 | 48.76 |
| 2017-04-18 | 48.76 |
| 2017-04-13 | 51.22 |
| 2017-04-12 | 51.53 |
| 2017-04-11 | 50.30 |
| 2017-04-10 | 51.22 |
| 2017-04-07 | 51.22 |
| 2017-04-06 | 51.22 |
| 2017-04-05 | 51.84 |
| 2017-04-03 | 50.91 |
| 2017-03-31 | 50.60 |
| 2017-03-30 | 51.53 |
| 2017-03-29 | 51.84 |
| 2017-03-28 | 51.84 |
| 2017-03-27 | 50.91 |
| 2017-03-24 | 52.14 |
| 2017-03-23 | 51.53 |
| 2017-03-22 | 51.53 |
| 2017-03-21 | 53.07 |
| 2017-03-20 | 52.45 |
| 2017-03-17 | 51.53 |
| 2017-03-16 | 51.22 |
| 2017-03-15 | 48.45 |
| 2017-03-14 | 48.45 |
| 2017-03-13 | 48.45 |
| 2017-03-10 | 46.91 |
| 2017-03-09 | 46.60 |
| 2017-03-08 | 47.83 |
| 2017-03-07 | 47.52 |
| 2017-03-06 | 46.91 |
| 2017-03-03 | 46.91 |
| 2017-03-02 | 47.52 |
| 2017-03-01 | 48.14 |
| 2017-02-28 | 48.14 |
| 2017-02-27 | 49.37 |
| 2017-02-24 | 49.68 |
| 2017-02-23 | 49.99 |
| 2017-02-22 | 49.99 |
| 2017-02-21 | 49.06 |
| 2017-02-20 | 49.99 |
| 2017-02-17 | 49.37 |
| 2017-02-16 | 49.68 |
| 2017-02-15 | 48.76 |
| 2017-02-14 | 47.22 |
| 2017-02-13 | 46.91 |
| 2017-02-10 | 46.60 |
| 2017-02-09 | 45.98 |
| 2017-02-08 | 45.98 |
| 2017-02-07 | 44.75 |
| 2017-02-06 | 44.75 |
| 2017-02-03 | 43.21 |
| 2017-02-02 | 43.83 |
| 2017-02-01 | 44.75 |
| 2017-01-27 | 45.06 |
| 2017-01-26 | 45.06 |
| 2017-01-25 | 42.90 |
| 2017-01-24 | 42.29 |
| 2017-01-23 | 41.98 |
| 2017-01-20 | 42.29 |
| 2017-01-19 | 43.21 |
| 2017-01-18 | 43.21 |
| 2017-01-17 | 41.98 |
| 2017-01-16 | 41.06 |
| 2017-01-13 | 42.29 |
| 2017-01-12 | 41.98 |
| 2017-01-11 | 42.29 |
| 2017-01-10 | 40.75 |
| 2017-01-09 | 40.13 |
| 2017-01-06 | 39.52 |
| 2017-01-05 | 39.21 |
| 2017-01-04 | 37.36 |
| 2017-01-03 | 37.36 |
| 2016-12-30 | 36.13 |
| 2016-12-29 | 35.20 |
| 2016-12-28 | 34.59 |
| 2016-12-23 | 33.97 |
| 2016-12-22 | 34.59 |
| 2016-12-21 | 35.51 |
| 2016-12-20 | 34.90 |
| 2016-12-19 | 35.51 |
| 2016-12-16 | 36.74 |
| 2016-12-15 | 36.74 |
| 2016-12-14 | 39.52 |
| 2016-12-13 | 39.21 |
| 2016-12-12 | 38.90 |
| 2016-12-09 | 41.36 |
| 2016-12-08 | 41.67 |
| 2016-12-07 | 41.67 |
| 2016-12-06 | 40.75 |
| 2016-12-05 | 39.82 |
| 2016-12-02 | 40.13 |
| 2016-12-01 | 42.29 |
| 2016-11-30 | 41.67 |
| 2016-11-29 | 41.06 |
| 2016-11-28 | 41.67 |
| 2016-11-25 | 41.06 |
| 2016-11-24 | 40.13 |
| 2016-11-23 | 41.06 |
| 2016-11-22 | 41.06 |
| 2016-11-21 | 38.90 |
| 2016-11-18 | 38.28 |
| 2016-11-17 | 37.98 |
| 2016-11-16 | 38.59 |
| 2016-11-15 | 38.59 |
| 2016-11-14 | 37.98 |
| 2016-11-11 | 39.82 |
| 2016-11-10 | 41.98 |
| 2016-11-09 | 39.21 |
| 2016-11-08 | 41.98 |
| 2016-11-07 | 41.67 |
| 2016-11-04 | 40.75 |
| 2016-11-03 | 41.06 |
| 2016-11-02 | 41.67 |
| 2016-11-01 | 43.52 |
| 2016-10-31 | 42.29 |
| 2016-10-28 | 42.47 |
| 2016-10-27 | 43.37 |
| 2016-10-26 | 44.57 |
| 2016-10-25 | 46.07 |
| 2016-10-24 | 46.37 |
| 2016-10-20 | 44.87 |
| 2016-10-19 | 44.27 |
| 2016-10-18 | 44.87 |
| 2016-10-17 | 42.77 |
| 2016-10-14 | 43.97 |
| 2016-10-13 | 42.77 |
| 2016-10-12 | 44.87 |
| 2016-10-11 | 45.47 |
| 2016-10-07 | 47.57 |
| 2016-10-06 | 48.17 |
| 2016-10-05 | 46.97 |
| 2016-10-04 | 46.37 |
| 2016-10-03 | 45.77 |
| 2016-09-30 | 43.97 |
| 2016-09-29 | 46.97 |
| 2016-09-28 | 46.07 |
| 2016-09-27 | 45.77 |
| 2016-09-26 | 44.57 |
| 2016-09-23 | 46.07 |
| 2016-09-22 | 46.97 |
| 2016-09-21 | 46.07 |
| 2016-09-20 | 45.77 |
| 2016-09-19 | 45.47 |
| 2016-09-15 | 44.57 |
| 2016-09-14 | 43.67 |
| 2016-09-13 | 43.97 |
| 2016-09-12 | 44.27 |
| 2016-09-09 | 49.07 |
| 2016-09-08 | 47.27 |
| 2016-09-07 | 46.67 |
| 2016-09-06 | 46.67 |
| 2016-09-05 | 45.77 |
| 2016-09-02 | 43.37 |
| 2016-09-01 | 43.37 |
| 2016-08-31 | 41.87 |
| 2016-08-30 | 41.87 |
| 2016-08-29 | 40.97 |
| 2016-08-26 | 41.57 |
| 2016-08-25 | 40.67 |
| 2016-08-24 | 40.67 |
| 2016-08-23 | 41.87 |
| 2016-08-22 | 41.87 |
| 2016-08-19 | 41.27 |
| 2016-08-18 | 42.17 |
| 2016-08-17 | 40.37 |
| 2016-08-16 | 40.97 |
| 2016-08-15 | 41.57 |
| 2016-08-12 | 40.07 |
| 2016-08-11 | 38.87 |
| 2016-08-10 | 38.27 |
| 2016-08-09 | 38.27 |
| 2016-08-08 | 38.27 |
| 2016-08-05 | 36.47 |
| 2016-08-04 | 34.37 |
| 2016-08-03 | 33.77 |
| 2016-08-01 | 36.47 |
| 2016-07-29 | 34.67 |
| 2016-07-28 | 36.47 |
| 2016-07-27 | 35.87 |
| 2016-07-26 | 36.47 |
| 2016-07-25 | 35.27 |
| 2016-07-22 | 34.97 |
| 2016-07-21 | 35.27 |
| 2016-07-20 | 34.97 |
| 2016-07-19 | 33.17 |
| 2016-07-18 | 34.07 |
| 2016-07-15 | 33.77 |
| 2016-07-14 | 32.87 |
| 2016-07-13 | 31.37 |
| 2016-07-12 | 30.77 |
| 2016-07-11 | 28.38 |
| 2016-07-08 | 26.88 |
| 2016-07-07 | 27.48 |
| 2016-07-06 | 26.28 |
| 2016-07-05 | 27.78 |
| 2016-07-04 | 29.87 |
| 2016-06-30 | 28.08 |
| 2016-06-29 | 25.98 |
| 2016-06-28 | 24.18 |
| 2016-06-27 | 24.18 |
| 2016-06-24 | 24.48 |
| 2016-06-23 | 28.08 |
| 2016-06-22 | 27.78 |
| 2016-06-21 | 26.28 |
| 2016-06-20 | 25.08 |
| 2016-06-17 | 23.58 |
| 2016-06-16 | 22.68 |
| 2016-06-15 | 24.78 |
| 2016-06-14 | 24.78 |
| 2016-06-13 | 25.38 |
| 2016-06-10 | 28.38 |
| 2016-06-08 | 29.87 |
| 2016-06-07 | 29.58 |
| 2016-06-06 | 28.08 |
| 2016-06-03 | 27.48 |
| 2016-06-02 | 26.88 |
| 2016-06-01 | 25.98 |
| 2016-05-31 | 26.58 |
| 2016-05-30 | 25.08 |
| 2016-05-27 | 24.78 |
| 2016-05-26 | 23.88 |
| 2016-05-25 | 23.58 |
| 2016-05-24 | 20.58 |
| 2016-05-23 | 19.98 |
| 2016-05-20 | 20.88 |
| 2016-05-19 | 19.26 |
| 2016-05-18 | 19.74 |
| 2016-05-17 | 21.78 |
| 2016-05-16 | 20.28 |
| 2016-05-13 | 19.26 |
| 2016-05-12 | 20.28 |
| 2016-05-11 | 21.18 |
| 2016-05-10 | 22.68 |
| 2016-05-09 | 21.78 |
| 2016-05-06 | 21.18 |
| 2016-05-05 | 23.28 |
| 2016-05-04 | 24.18 |
| 2016-05-03 | 24.48 |
| 2016-04-29 | 26.88 |
| 2016-04-28 | 28.98 |
| 2016-04-27 | 28.92 |
| 2016-04-26 | 29.21 |
| 2016-04-25 | 28.32 |
| 2016-04-22 | 29.81 |
| 2016-04-21 | 30.70 |
| 2016-04-20 | 28.02 |
| 2016-04-19 | 29.51 |
| 2016-04-18 | 27.72 |
| 2016-04-15 | 28.62 |
| 2016-04-14 | 29.21 |
| 2016-04-13 | 28.02 |
| 2016-04-12 | 23.85 |
| 2016-04-11 | 23.85 |
| 2016-04-08 | 22.96 |
| 2016-04-07 | 22.37 |
| 2016-04-06 | 22.07 |
| 2016-04-05 | 21.47 |
| 2016-04-01 | 23.56 |
| 2016-03-31 | 25.34 |
| 2016-03-30 | 25.94 |
| 2016-03-29 | 22.66 |
| 2016-03-24 | 22.66 |
| 2016-03-23 | 24.45 |
| 2016-03-22 | 24.45 |
| 2016-03-21 | 24.45 |
| 2016-03-18 | 24.75 |
| 2016-03-17 | 23.56 |
| 2016-03-16 | 22.37 |
| 2016-03-15 | 22.66 |
| 2016-03-14 | 23.26 |
| 2016-03-11 | 22.07 |
| 2016-03-10 | 20.88 |
| 2016-03-09 | 20.88 |
| 2016-03-08 | 20.88 |
| 2016-03-07 | 21.77 |
| 2016-03-04 | 21.47 |
| 2016-03-03 | 19.98 |
| 2016-03-02 | 20.28 |
| 2016-03-01 | 16.47 |
| 2016-02-29 | 14.92 |
| 2016-02-26 | 16.59 |
| 2016-02-25 | 13.61 |
| 2016-02-24 | 15.28 |
| 2016-02-23 | 16.83 |
| 2016-02-22 | 17.07 |
| 2016-02-19 | 15.76 |
| 2016-02-18 | 16.47 |
| 2016-02-17 | 13.73 |
| 2016-02-16 | 14.92 |
| 2016-02-15 | 13.85 |
| 2016-02-12 | 10.28 |
| 2016-02-11 | 11.35 |
| 2016-02-05 | 15.99 |
| 2016-02-04 | 15.40 |
| 2016-02-03 | 14.33 |
| 2016-02-02 | 16.83 |
| 2016-02-01 | 17.54 |
| 2016-01-29 | 18.14 |
| 2016-01-28 | 15.52 |
| 2016-01-27 | 14.45 |
| 2016-01-26 | 13.25 |
| 2016-01-25 | 16.35 |
| 2016-01-22 | 15.04 |
| 2016-01-21 | 11.71 |
| 2016-01-20 | 13.49 |
| 2016-01-19 | 18.14 |
| 2016-01-18 | 15.87 |
| 2016-01-15 | 17.30 |
| 2016-01-14 | 19.39 |
| 2016-01-13 | 20.28 |
| 2016-01-12 | 18.49 |
| 2016-01-11 | 19.69 |
| 2016-01-08 | 23.26 |
| 2016-01-07 | 22.37 |
| 2016-01-06 | 25.94 |
| 2016-01-05 | 27.43 |
| 2016-01-04 | 27.72 |
| 2015-12-31 | 31.59 |
| 2015-12-30 | 31.89 |
| 2015-12-29 | 32.19 |
| 2015-12-28 | 31.59 |
| 2015-12-24 | 32.79 |
| 2015-12-23 | 32.19 |
| 2015-12-22 | 31.00 |
| 2015-12-21 | 31.00 |
| 2015-12-18 | 31.00 |
| 2015-12-17 | 31.59 |
| 2015-12-16 | 30.70 |
| 2015-12-15 | 28.02 |
| 2015-12-14 | 28.32 |
| 2015-12-11 | 29.21 |
| 2015-12-10 | 30.40 |
| 2015-12-09 | 31.00 |
| 2015-12-08 | 31.59 |
| 2015-12-07 | 33.98 |
| 2015-12-04 | 33.68 |
| 2015-12-03 | 34.57 |
| 2015-12-02 | 35.17 |
| 2015-12-01 | 34.57 |
| 2015-11-30 | 32.19 |
| 2015-11-27 | 32.79 |
| 2015-11-26 | 35.47 |
| 2015-11-25 | 35.47 |
| 2015-11-24 | 35.76 |
| 2015-11-23 | 36.36 |
| 2015-11-20 | 36.66 |
| 2015-11-19 | 35.17 |
| 2015-11-18 | 33.38 |
| 2015-11-17 | 33.98 |
| 2015-11-16 | 32.19 |
| 2015-11-13 | 34.57 |
| 2015-11-12 | 37.85 |
| 2015-11-11 | 34.27 |
| 2015-11-10 | 34.57 |
| 2015-11-09 | 36.06 |
| 2015-11-06 | 37.25 |
| 2015-11-05 | 38.14 |
| 2015-11-04 | 38.44 |
| 2015-11-03 | 35.76 |
| 2015-11-02 | 34.27 |
| 2015-10-30 | 36.06 |
| 2015-10-29 | 36.66 |
| 2015-10-28 | 37.67 |
| 2015-10-27 | 38.83 |
| 2015-10-26 | 38.54 |
| 2015-10-23 | 39.12 |
| 2015-10-22 | 37.09 |
| 2015-10-20 | 37.67 |
| 2015-10-19 | 38.25 |
| 2015-10-16 | 38.25 |
| 2015-10-15 | 37.38 |
| 2015-10-14 | 34.48 |
| 2015-10-13 | 35.64 |
| 2015-10-12 | 36.51 |
| 2015-10-09 | 34.48 |
| 2015-10-08 | 34.19 |
| 2015-10-07 | 35.06 |
| 2015-10-06 | 31.00 |
| 2015-10-05 | 31.29 |
| 2015-10-02 | 29.26 |
| 2015-09-30 | 25.21 |
| 2015-09-29 | 23.47 |
| 2015-09-25 | 27.52 |
| 2015-09-24 | 26.94 |
| 2015-09-23 | 28.10 |
| 2015-09-22 | 30.42 |
| 2015-09-21 | 30.42 |
| 2015-09-18 | 31.87 |
| 2015-09-17 | 30.71 |
| 2015-09-16 | 31.58 |
| 2015-09-15 | 28.39 |
| 2015-09-14 | 29.55 |
| 2015-09-11 | 28.97 |
| 2015-09-10 | 29.26 |
| 2015-09-09 | 32.45 |
| 2015-09-08 | 27.52 |
| 2015-09-07 | 23.47 |
| 2015-09-04 | 24.63 |
| 2015-09-02 | 25.21 |
| 2015-09-01 | 26.36 |
| 2015-08-31 | 29.55 |
| 2015-08-28 | 29.84 |
| 2015-08-27 | 30.71 |
| 2015-08-26 | 25.79 |
| 2015-08-25 | 28.10 |
| 2015-08-24 | 26.94 |
| 2015-08-21 | 33.90 |
| 2015-08-20 | 35.93 |
| 2015-08-19 | 37.96 |
| 2015-08-18 | 39.70 |
| 2015-08-17 | 42.02 |
| 2015-08-14 | 42.89 |
| 2015-08-13 | 42.89 |
| 2015-08-12 | 42.02 |
| 2015-08-11 | 45.49 |
| 2015-08-10 | 45.20 |
| 2015-08-07 | 45.49 |
| 2015-08-06 | 44.91 |
| 2015-08-05 | 45.49 |
| 2015-08-04 | 44.91 |
| 2015-08-03 | 44.91 |
| 2015-07-31 | 46.07 |
| 2015-07-30 | 45.49 |
| 2015-07-29 | 46.36 |
| 2015-07-28 | 45.78 |
| 2015-07-27 | 44.62 |
| 2015-07-24 | 48.97 |
| 2015-07-23 | 50.71 |
| 2015-07-22 | 50.13 |
| 2015-07-21 | 51.58 |
| 2015-07-20 | 50.71 |
| 2015-07-17 | 51.00 |
| 2015-07-16 | 49.26 |
| 2015-07-15 | 48.68 |
| 2015-07-14 | 48.97 |
| 2015-07-13 | 49.84 |
| 2015-07-10 | 47.81 |
| 2015-07-09 | 44.91 |
| 2015-07-08 | 39.70 |
| 2015-07-07 | 48.10 |
| 2015-07-06 | 49.84 |
| 2015-07-03 | 54.48 |
| 2015-07-02 | 55.93 |
| 2015-06-30 | 55.64 |
| 2015-06-29 | 54.19 |
| 2015-06-26 | 57.96 |
| 2015-06-25 | 60.85 |
| 2015-06-24 | 61.72 |
| 2015-06-23 | 61.14 |
| 2015-06-22 | 59.70 |
| 2015-06-19 | 57.67 |
| 2015-06-18 | 57.09 |
| 2015-06-17 | 57.09 |
| 2015-06-16 | 56.22 |
| 2015-06-15 | 57.67 |
| 2015-06-12 | 60.56 |
| 2015-06-11 | 58.54 |
| 2015-06-10 | 56.80 |
| 2015-06-09 | 58.83 |
| 2015-06-08 | 60.56 |
| 2015-06-05 | 59.99 |
| 2015-06-04 | 62.01 |
| 2015-06-03 | 62.30 |
| 2015-06-02 | 61.43 |
| 2015-06-01 | 62.30 |
| 2015-05-29 | 61.14 |
| 2015-05-28 | 65.20 |
| 2015-05-27 | 64.62 |
| 2015-05-26 | 66.07 |
| 2015-05-22 | 64.04 |
| 2015-05-21 | 61.43 |
| 2015-05-20 | 61.43 |
| 2015-05-19 | 62.01 |
| 2015-05-18 | 61.14 |
| 2015-05-15 | 62.59 |
| 2015-05-14 | 59.70 |
| 2015-05-13 | 59.41 |
| 2015-05-12 | 60.27 |
| 2015-05-11 | 62.01 |
| 2015-05-08 | 61.14 |
| 2015-05-07 | 59.41 |
| 2015-05-06 | 61.72 |
| 2015-05-05 | 62.30 |
| 2015-05-04 | 64.62 |
| 2015-04-30 | 64.33 |
| 2015-04-29 | 66.07 |
| 2015-04-28 | 66.48 |
| 2015-04-27 | 66.48 |
| 2015-04-24 | 63.88 |
| 2015-04-23 | 62.44 |
| 2015-04-22 | 63.31 |
| 2015-04-21 | 63.02 |
| 2015-04-20 | 58.41 |
| 2015-04-17 | 61.87 |
| 2015-04-16 | 62.16 |
| 2015-04-15 | 61.58 |
| 2015-04-14 | 61.29 |
| 2015-04-13 | 63.60 |
| 2015-04-10 | 59.28 |
| 2015-04-09 | 57.26 |
| 2015-04-08 | 53.23 |
| 2015-04-02 | 47.76 |
| 2015-04-01 | 46.60 |
| 2015-03-31 | 45.74 |
| 2015-03-30 | 45.45 |
| 2015-03-27 | 43.15 |
| 2015-03-26 | 43.44 |
| 2015-03-25 | 43.72 |
| 2015-03-24 | 42.57 |
| 2015-03-23 | 43.15 |
| 2015-03-20 | 42.57 |
| 2015-03-19 | 42.86 |
| 2015-03-18 | 41.13 |
| 2015-03-17 | 39.98 |
| 2015-03-16 | 39.98 |
| 2015-03-13 | 39.11 |
| 2015-03-12 | 39.11 |
| 2015-03-11 | 38.54 |
| 2015-03-10 | 39.69 |
| 2015-03-09 | 40.84 |
| 2015-03-06 | 41.13 |
| 2015-03-05 | 40.84 |
| 2015-03-04 | 42.00 |
| 2015-03-03 | 43.72 |
| 2015-03-02 | 44.59 |
| 2015-02-27 | 44.59 |
| 2015-02-26 | 45.16 |
| 2015-02-25 | 44.01 |
| 2015-02-24 | 44.01 |
| 2015-02-23 | 44.59 |
| 2015-02-18 | 44.30 |
| 2015-02-17 | 44.59 |
| 2015-02-16 | 44.01 |
| 2015-02-13 | 43.72 |
| 2015-02-12 | 42.28 |
| 2015-02-11 | 41.42 |
| 2015-02-10 | 42.86 |
| 2015-02-09 | 42.57 |
| 2015-02-06 | 43.72 |
| 2015-02-05 | 44.30 |
| 2015-02-04 | 43.44 |
| 2015-02-03 | 42.57 |
| 2015-02-02 | 42.28 |
| 2015-01-30 | 42.57 |
| 2015-01-29 | 43.15 |
| 2015-01-28 | 44.59 |
| 2015-01-27 | 44.30 |
| 2015-01-26 | 44.88 |
| 2015-01-23 | 44.30 |
| 2015-01-22 | 42.86 |
| 2015-01-21 | 41.71 |
| 2015-01-20 | 39.40 |
| 2015-01-19 | 37.96 |
| 2015-01-16 | 40.27 |
| 2015-01-15 | 41.71 |
| 2015-01-14 | 40.27 |
| 2015-01-13 | 41.13 |
| 2015-01-12 | 39.98 |
| 2015-01-09 | 39.40 |
| 2015-01-08 | 38.83 |
| 2015-01-07 | 37.67 |
| 2015-01-06 | 36.23 |
| 2015-01-05 | 37.96 |
| 2015-01-02 | 38.54 |
| 2014-12-31 | 37.67 |
| 2014-12-30 | 36.23 |
| 2014-12-29 | 38.25 |
| 2014-12-24 | 36.23 |
| 2014-12-23 | 35.95 |
| 2014-12-22 | 36.52 |
| 2014-12-19 | 34.79 |
| 2014-12-18 | 32.78 |
| 2014-12-17 | 31.63 |
| 2014-12-16 | 31.91 |
| 2014-12-15 | 34.22 |
| 2014-12-12 | 35.37 |
| 2014-12-11 | 35.95 |
| 2014-12-10 | 36.81 |
| 2014-12-09 | 36.52 |
| 2014-12-08 | 39.69 |
| 2014-12-05 | 39.40 |
| 2014-12-04 | 38.83 |
| 2014-12-03 | 36.23 |
| 2014-12-02 | 37.39 |
| 2014-12-01 | 35.66 |
| 2014-11-28 | 39.40 |
| 2014-11-27 | 39.69 |
| 2014-11-26 | 40.56 |
| 2014-11-25 | 38.83 |
| 2014-11-24 | 39.11 |
| 2014-11-21 | 36.52 |
| 2014-11-20 | 35.37 |
| 2014-11-19 | 35.95 |
| 2014-11-18 | 36.81 |
| 2014-11-17 | 38.25 |
| 2014-11-14 | 39.98 |
| 2014-11-13 | 39.69 |
| 2014-11-12 | 39.11 |
| 2014-11-11 | 38.25 |
| 2014-11-10 | 38.25 |
| 2014-11-07 | 36.81 |
| 2014-11-06 | 37.67 |
| 2014-11-05 | 37.96 |
| 2014-11-04 | 38.83 |
| 2014-11-03 | 38.83 |
| 2014-10-31 | 39.40 |
| 2014-10-30 | 37.67 |
| 2014-10-29 | 38.60 |
| 2014-10-28 | 36.92 |
| 2014-10-27 | 34.68 |
| 2014-10-24 | 35.52 |
| 2014-10-23 | 35.80 |
| 2014-10-22 | 36.08 |
| 2014-10-21 | 34.40 |
| 2014-10-20 | 34.12 |
| 2014-10-17 | 34.12 |
| 2014-10-16 | 33.00 |
| 2014-10-15 | 34.68 |
| 2014-10-14 | 34.12 |
| 2014-10-13 | 34.68 |
| 2014-10-10 | 34.12 |
| 2014-10-09 | 36.64 |
| 2014-10-08 | 35.24 |
| 2014-10-07 | 36.08 |
| 2014-10-06 | 35.52 |
| 2014-10-03 | 34.12 |
| 2014-09-30 | 33.28 |
| 2014-09-29 | 34.96 |
| 2014-09-26 | 37.48 |
| 2014-09-25 | 38.04 |
| 2014-09-24 | 38.88 |
| 2014-09-23 | 38.60 |
| 2014-09-22 | 38.88 |
| 2014-09-19 | 41.12 |
| 2014-09-18 | 40.28 |
| 2014-09-17 | 41.68 |
| 2014-09-16 | 40.28 |
| 2014-09-15 | 41.40 |
| 2014-09-12 | 42.52 |
| 2014-09-11 | 43.08 |
| 2014-09-10 | 43.08 |
| 2014-09-08 | 45.60 |
| 2014-09-05 | 45.88 |
| 2014-09-04 | 46.16 |
| 2014-09-03 | 46.44 |
| 2014-09-02 | 43.08 |
| 2014-09-01 | 42.80 |
| 2014-08-29 | 43.08 |
| 2014-08-28 | 43.08 |
| 2014-08-27 | 43.92 |
| 2014-08-26 | 45.04 |
| 2014-08-25 | 45.32 |
| 2014-08-22 | 44.76 |
| 2014-08-21 | 44.48 |
| 2014-08-20 | 45.04 |
| 2014-08-19 | 44.76 |
| 2014-08-18 | 43.92 |
| 2014-08-15 | 43.92 |
| 2014-08-14 | 43.08 |
| 2014-08-13 | 43.64 |
| 2014-08-12 | 42.24 |
| 2014-08-11 | 42.24 |
| 2014-08-08 | 40.28 |
| 2014-08-07 | 40.84 |
| 2014-08-06 | 41.68 |
| 2014-08-05 | 41.68 |
| 2014-08-04 | 41.96 |
| 2014-08-01 | 41.40 |
| 2014-07-31 | 43.08 |
| 2014-07-30 | 42.80 |
| 2014-07-29 | 41.96 |
| 2014-07-28 | 40.56 |
| 2014-07-25 | 39.72 |
| 2014-07-24 | 38.88 |
| 2014-07-23 | 38.32 |
| 2014-07-22 | 37.48 |
| 2014-07-21 | 34.68 |
| 2014-07-18 | 35.24 |
| 2014-07-17 | 35.80 |
| 2014-07-16 | 35.80 |
| 2014-07-15 | 35.24 |
| 2014-07-14 | 34.96 |
| 2014-07-11 | 34.12 |
| 2014-07-10 | 33.84 |
| 2014-07-09 | 33.56 |
| 2014-07-08 | 35.52 |
| 2014-07-07 | 35.80 |
| 2014-07-04 | 35.80 |
| 2014-07-03 | 35.52 |
| 2014-07-02 | 35.80 |
| 2014-06-30 | 33.00 |
| 2014-06-27 | 33.00 |
| 2014-06-26 | 33.28 |
| 2014-06-25 | 31.32 |
| 2014-06-24 | 31.32 |
| 2014-06-23 | 30.76 |
| 2014-06-20 | 33.28 |
| 2014-06-19 | 33.00 |
| 2014-06-18 | 33.00 |
| 2014-06-17 | 33.00 |
| 2014-06-16 | 33.56 |
| 2014-06-13 | 33.56 |
| 2014-06-12 | 32.72 |
| 2014-06-11 | 32.72 |
| 2014-06-10 | 32.72 |
| 2014-06-09 | 31.60 |
| 2014-06-06 | 31.04 |
| 2014-06-05 | 31.88 |
| 2014-06-04 | 31.88 |
| 2014-06-03 | 32.44 |
| 2014-05-30 | 31.60 |
| 2014-05-29 | 31.04 |
| 2014-05-28 | 31.60 |
| 2014-05-27 | 30.48 |
| 2014-05-26 | 30.48 |
| 2014-05-23 | 30.48 |
| 2014-05-22 | 30.20 |
| 2014-05-21 | 29.64 |
| 2014-05-20 | 29.08 |
| 2014-05-19 | 28.24 |
| 2014-05-16 | 28.24 |
| 2014-05-15 | 28.52 |
| 2014-05-14 | 27.96 |
| 2014-05-13 | 26.56 |
| 2014-05-12 | 26.28 |
| 2014-05-09 | 23.76 |
| 2014-05-08 | 23.48 |
| 2014-05-07 | 22.92 |
| 2014-05-05 | 24.04 |
| 2014-05-02 | 25.72 |
| 2014-04-30 | 24.60 |
| 2014-04-29 | 26.84 |
| 2014-04-28 | 24.88 |
| 2014-04-25 | 24.88 |
| 2014-04-24 | 27.10 |
| 2014-04-23 | 26.82 |
| 2014-04-22 | 28.21 |
| 2014-04-17 | 28.21 |
| 2014-04-16 | 27.94 |
| 2014-04-15 | 27.38 |
| 2014-04-14 | 29.60 |
| 2014-04-11 | 29.33 |
| 2014-04-10 | 30.72 |
| 2014-04-09 | 28.77 |
| 2014-04-08 | 27.38 |
| 2014-04-07 | 25.71 |
| 2014-04-04 | 26.55 |
| 2014-04-03 | 26.82 |
| 2014-04-02 | 26.55 |
| 2014-04-01 | 26.55 |
| 2014-03-31 | 24.60 |
| 2014-03-28 | 24.32 |
| 2014-03-27 | 22.93 |
| 2014-03-26 | 23.49 |
| 2014-03-25 | 22.65 |
| 2014-03-24 | 23.21 |
| 2014-03-21 | 20.98 |
| 2014-03-20 | 19.31 |
| 2014-03-19 | 21.54 |
| 2014-03-18 | 21.54 |
| 2014-03-17 | 20.98 |
| 2014-03-14 | 21.54 |
| 2014-03-13 | 22.65 |
| 2014-03-12 | 23.49 |
| 2014-03-11 | 24.88 |
| 2014-03-10 | 24.88 |
| 2014-03-07 | 27.38 |
| 2014-03-06 | 27.38 |
| 2014-03-05 | 26.82 |
| 2014-03-04 | 27.10 |
| 2014-03-03 | 26.27 |
| 2014-02-28 | 27.94 |
| 2014-02-27 | 28.21 |
| 2014-02-26 | 25.99 |
| 2014-02-25 | 25.43 |
| 2014-02-24 | 25.43 |
| 2014-02-21 | 26.55 |
| 2014-02-20 | 25.71 |
| 2014-02-19 | 26.82 |
| 2014-02-18 | 26.55 |
| 2014-02-17 | 25.99 |
| 2014-02-14 | 25.43 |
| 2014-02-13 | 24.32 |
| 2014-02-12 | 25.16 |
| 2014-02-11 | 23.21 |
| 2014-02-10 | 20.98 |
| 2014-02-07 | 21.26 |
| 2014-02-06 | 20.15 |
| 2014-02-05 | 19.31 |
| 2014-02-04 | 20.15 |
| 2014-01-30 | 23.49 |
| 2014-01-29 | 24.04 |
| 2014-01-28 | 23.21 |
| 2014-01-27 | 23.21 |
| 2014-01-24 | 25.71 |
| 2014-01-23 | 27.66 |
| 2014-01-22 | 29.33 |
| 2014-01-21 | 29.05 |
| 2014-01-20 | 28.49 |
| 2014-01-17 | 29.88 |
| 2014-01-16 | 29.05 |
| 2014-01-15 | 28.49 |
| 2014-01-14 | 27.94 |
| 2014-01-13 | 28.49 |
| 2014-01-10 | 28.21 |
| 2014-01-09 | 27.66 |
| 2014-01-08 | 29.05 |
| 2014-01-07 | 27.38 |
| 2014-01-06 | 27.10 |
| 2014-01-03 | 27.94 |
| 2014-01-02 | 30.72 |
| 2013-12-31 | 30.44 |
| 2013-12-30 | 30.44 |
| 2013-12-27 | 30.44 |
| 2013-12-24 | 30.16 |
| 2013-12-23 | 28.77 |
| 2013-12-20 | 27.94 |
| 2013-12-19 | 28.21 |
| 2013-12-18 | 29.88 |
| 2013-12-17 | 29.33 |
| 2013-12-16 | 29.60 |
| 2013-12-13 | 30.44 |
| 2013-12-12 | 30.44 |
| 2013-12-11 | 30.72 |
| 2013-12-10 | 33.22 |
| 2013-12-09 | 33.50 |
| 2013-12-06 | 33.50 |
| 2013-12-05 | 32.94 |
| 2013-12-04 | 33.22 |
| 2013-12-03 | 34.05 |
| 2013-12-02 | 34.61 |
| 2013-11-29 | 34.05 |
| 2013-11-28 | 33.50 |
| 2013-11-27 | 33.50 |
| 2013-11-26 | 33.22 |
| 2013-11-25 | 33.22 |
| 2013-11-22 | 32.66 |
| 2013-11-21 | 32.11 |
| 2013-11-20 | 32.94 |
| 2013-11-19 | 32.66 |
| 2013-11-18 | 32.66 |
| 2013-11-15 | 29.05 |
| 2013-11-14 | 26.82 |
| 2013-11-13 | 25.99 |
| 2013-11-12 | 28.49 |
| 2013-11-11 | 29.33 |
| 2013-11-08 | 27.38 |
| 2013-11-07 | 27.94 |
| 2013-11-06 | 28.77 |
| 2013-11-05 | 29.05 |
| 2013-11-04 | 29.88 |
| 2013-11-01 | 30.16 |
| 2013-10-31 | 29.88 |
| 2013-10-30 | 30.83 |
| 2013-10-29 | 28.39 |
| 2013-10-28 | 28.11 |
| 2013-10-25 | 27.30 |
| 2013-10-24 | 28.11 |
| 2013-10-23 | 28.93 |
| 2013-10-22 | 30.56 |
| 2013-10-21 | 31.10 |
| 2013-10-18 | 30.56 |
| 2013-10-17 | 28.93 |
| 2013-10-16 | 29.74 |
| 2013-10-15 | 30.83 |
| 2013-10-11 | 30.29 |
| 2013-10-10 | 28.66 |
| 2013-10-09 | 29.20 |
| 2013-10-08 | 30.01 |
| 2013-10-07 | 28.66 |
| 2013-10-04 | 29.47 |
| 2013-10-03 | 30.01 |
| 2013-10-02 | 28.66 |
| 2013-09-30 | 28.11 |
| 2013-09-27 | 29.74 |
| 2013-09-26 | 29.47 |
| 2013-09-25 | 29.74 |
| 2013-09-24 | 29.74 |
| 2013-09-23 | 30.83 |
| 2013-09-19 | 31.37 |
| 2013-09-18 | 29.20 |
| 2013-09-17 | 29.47 |
| 2013-09-16 | 30.29 |
| 2013-09-13 | 28.11 |
| 2013-09-12 | 28.39 |
| 2013-09-11 | 28.11 |
| 2013-09-10 | 28.11 |
| 2013-09-09 | 27.03 |
| 2013-09-06 | 26.49 |
| 2013-09-05 | 26.21 |
| 2013-09-04 | 24.59 |
| 2013-09-03 | 24.86 |
| 2013-09-02 | 24.04 |
| 2013-08-30 | 21.06 |
| 2013-08-29 | 21.06 |
| 2013-08-28 | 20.24 |
| 2013-08-27 | 22.14 |
| 2013-08-26 | 22.96 |
| 2013-08-23 | 21.87 |
| 2013-08-22 | 22.14 |
| 2013-08-21 | 21.60 |
| 2013-08-20 | 21.87 |
| 2013-08-19 | 24.86 |
| 2013-08-16 | 25.40 |
| 2013-08-15 | 25.40 |
| 2013-08-13 | 25.67 |
| 2013-08-12 | 23.77 |
| 2013-08-09 | 21.06 |
| 2013-08-08 | 20.79 |
| 2013-08-07 | 19.97 |
| 2013-08-06 | 21.87 |
| 2013-08-05 | 23.77 |
| 2013-08-02 | 23.23 |
| 2013-08-01 | 22.96 |
| 2013-07-31 | 21.60 |
| 2013-07-30 | 22.14 |
| 2013-07-29 | 21.87 |
| 2013-07-26 | 22.41 |
| 2013-07-25 | 21.87 |
| 2013-07-24 | 22.41 |
| 2013-07-23 | 21.87 |
| 2013-07-22 | 18.89 |
| 2013-07-19 | 19.16 |
| 2013-07-18 | 18.89 |
| 2013-07-17 | 19.16 |
| 2013-07-16 | 18.61 |
| 2013-07-15 | 18.34 |
| 2013-07-12 | 18.07 |
| 2013-07-11 | 19.70 |
| 2013-07-10 | 16.44 |
| 2013-07-09 | 15.36 |
| 2013-07-08 | 14.81 |
| 2013-07-05 | 16.44 |
| 2013-07-04 | 14.27 |
| 2013-07-03 | 12.37 |
| 2013-07-02 | 15.09 |
| 2013-06-28 | 15.90 |
| 2013-06-27 | 14.00 |
| 2013-06-26 | 13.46 |
| 2013-06-25 | 10.74 |
| 2013-06-24 | 10.47 |
| 2013-06-21 | 12.91 |
| 2013-06-20 | 13.46 |
| 2013-06-19 | 16.99 |
| 2013-06-18 | 18.07 |
| 2013-06-17 | 18.07 |
| 2013-06-14 | 16.44 |
| 2013-06-13 | 16.17 |
| 2013-06-11 | 18.07 |
| 2013-06-10 | 19.43 |
| 2013-06-07 | 19.16 |
| 2013-06-06 | 20.24 |
| 2013-06-05 | 21.60 |
| 2013-06-04 | 22.69 |
| 2013-06-03 | 22.69 |
| 2013-05-31 | 23.23 |
| 2013-05-30 | 23.77 |
| 2013-05-29 | 23.77 |
| 2013-05-28 | 25.94 |
| 2013-05-27 | 24.59 |
| 2013-05-24 | 24.31 |
| 2013-05-23 | 24.04 |
| 2013-05-22 | 27.57 |
| 2013-05-21 | 28.11 |
| 2013-05-20 | 28.66 |
| 2013-05-16 | 26.21 |
| 2013-05-15 | 26.21 |
| 2013-05-14 | 25.67 |
| 2013-05-13 | 25.40 |
| 2013-05-10 | 27.57 |
| 2013-05-09 | 27.03 |
| 2013-05-08 | 26.49 |
| 2013-05-07 | 25.67 |
| 2013-05-06 | 25.13 |
| 2013-05-03 | 24.04 |
| 2013-05-02 | 24.04 |
| 2013-04-30 | 24.04 |
| 2013-04-29 | 23.23 |
| 2013-04-26 | 23.50 |
| 2013-04-25 | 22.42 |
| 2013-04-24 | 21.34 |
| 2013-04-23 | 18.92 |
| 2013-04-22 | 20.26 |
| 2013-04-19 | 20.53 |
| 2013-04-18 | 17.57 |
| 2013-04-17 | 17.84 |
| 2013-04-16 | 18.38 |
| 2013-04-15 | 18.65 |
| 2013-04-12 | 20.80 |
| 2013-04-11 | 20.26 |
| 2013-04-10 | 20.26 |
| 2013-04-09 | 19.46 |
| 2013-04-08 | 18.65 |
| 2013-04-05 | 18.65 |
| 2013-04-03 | 21.88 |
| 2013-04-02 | 22.42 |
| 2013-03-28 | 21.88 |
| 2013-03-27 | 22.42 |
| 2013-03-26 | 21.88 |
| 2013-03-25 | 21.61 |
| 2013-03-22 | 20.80 |
| 2013-03-21 | 21.34 |
| 2013-03-20 | 21.61 |
| 2013-03-19 | 19.73 |
| 2013-03-18 | 20.26 |
| 2013-03-15 | 22.69 |
| 2013-03-14 | 23.23 |
| 2013-03-13 | 22.96 |
| 2013-03-12 | 24.85 |
| 2013-03-11 | 25.93 |
| 2013-03-08 | 25.93 |
| 2013-03-07 | 24.04 |
| 2013-03-06 | 23.77 |
| 2013-03-05 | 22.69 |
| 2013-03-04 | 22.69 |
| 2013-03-01 | 24.58 |
| 2013-02-28 | 25.12 |
| 2013-02-27 | 22.96 |
| 2013-02-26 | 22.42 |
| 2013-02-25 | 24.31 |
| 2013-02-22 | 24.04 |
| 2013-02-21 | 24.58 |
| 2013-02-20 | 26.74 |
| 2013-02-19 | 25.93 |
| 2013-02-18 | 27.28 |
| 2013-02-15 | 27.54 |
| 2013-02-14 | 27.54 |
| 2013-02-08 | 26.74 |
| 2013-02-07 | 26.20 |
| 2013-02-06 | 26.47 |
| 2013-02-05 | 25.93 |
| 2013-02-04 | 28.89 |
| 2013-02-01 | 28.89 |
| 2013-01-31 | 29.16 |
| 2013-01-30 | 29.43 |
| 2013-01-29 | 28.89 |
| 2013-01-28 | 28.89 |
| 2013-01-25 | 28.35 |
| 2013-01-24 | 28.35 |
| 2013-01-23 | 28.62 |
| 2013-01-22 | 28.35 |
| 2013-01-21 | 28.35 |
| 2013-01-18 | 28.35 |
| 2013-01-17 | 27.01 |
| 2013-01-16 | 27.01 |
| 2013-01-15 | 27.28 |
| 2013-01-14 | 27.28 |
| 2013-01-11 | 26.74 |
| 2013-01-10 | 27.28 |
| 2013-01-09 | 26.47 |
| 2013-01-08 | 25.39 |
| 2013-01-07 | 26.74 |
| 2013-01-04 | 26.74 |
| 2013-01-03 | 27.01 |
| 2013-01-02 | 26.74 |
| 2012-12-31 | 23.23 |
| 2012-12-28 | 23.50 |
| 2012-12-27 | 23.23 |
| 2012-12-24 | 22.42 |
| 2012-12-21 | 22.42 |
| 2012-12-20 | 22.96 |
| 2012-12-19 | 23.23 |
| 2012-12-18 | 22.42 |
| 2012-12-17 | 22.42 |
| 2012-12-14 | 23.23 |
| 2012-12-13 | 22.15 |
| 2012-12-12 | 22.42 |
| 2012-12-11 | 21.34 |
| 2012-12-10 | 21.07 |
| 2012-12-07 | 20.80 |
| 2012-12-06 | 21.07 |
| 2012-12-05 | 21.34 |
| 2012-12-04 | 18.65 |
| 2012-12-03 | 18.38 |
| 2012-11-30 | 19.99 |
| 2012-11-29 | 19.46 |
| 2012-11-28 | 18.11 |
| 2012-11-27 | 18.92 |
| 2012-11-26 | 19.19 |
| 2012-11-23 | 19.46 |
| 2012-11-22 | 18.38 |
| 2012-11-21 | 17.30 |
| 2012-11-20 | 15.68 |
| 2012-11-19 | 15.95 |
| 2012-11-16 | 14.60 |
| 2012-11-15 | 14.87 |
| 2012-11-14 | 16.49 |
| 2012-11-13 | 15.14 |
| 2012-11-12 | 16.49 |
| 2012-11-09 | 16.22 |
| 2012-11-08 | 17.03 |
| 2012-11-07 | 20.26 |
| 2012-11-06 | 19.46 |
| 2012-11-05 | 19.73 |
| 2012-11-02 | 20.53 |
| 2012-11-01 | 18.65 |
| 2012-10-31 | 17.57 |
| 2012-10-30 | 16.38 |
| 2012-10-29 | 16.91 |
| 2012-10-26 | 17.17 |
| 2012-10-25 | 18.49 |
| 2012-10-24 | 18.22 |
| 2012-10-22 | 17.96 |
| 2012-10-19 | 16.91 |
| 2012-10-18 | 16.91 |
| 2012-10-17 | 16.38 |
| 2012-10-16 | 15.06 |
| 2012-10-15 | 15.06 |
| 2012-10-12 | 14.80 |
| 2012-10-11 | 14.01 |
| 2012-10-10 | 13.75 |
| 2012-10-09 | 13.75 |
| 2012-10-08 | 12.96 |
| 2012-10-05 | 14.01 |
| 2012-10-04 | 13.48 |
| 2012-10-03 | 13.22 |
| 2012-09-28 | 13.22 |
| 2012-09-27 | 13.22 |
| 2012-09-26 | 11.64 |
| 2012-09-25 | 12.70 |
| 2012-09-24 | 12.43 |
| 2012-09-21 | 12.70 |
| 2012-09-20 | 11.91 |
| 2012-09-19 | 13.48 |
| 2012-09-18 | 11.91 |
| 2012-09-17 | 12.17 |
| 2012-09-14 | 11.91 |
| 2012-09-13 | 9.01 |
| 2012-09-12 | 9.27 |
| 2012-09-11 | 7.96 |
| 2012-09-10 | 7.96 |
| 2012-09-07 | 7.96 |
| 2012-09-06 | 4.48 |
| 2012-09-05 | 3.74 |
| 2012-09-04 | 5.22 |
| 2012-09-03 | 6.11 |
| 2012-08-31 | 5.59 |
| 2012-08-30 | 5.85 |
| 2012-08-29 | 7.17 |
| 2012-08-28 | 7.43 |
| 2012-08-27 | 7.43 |
| 2012-08-24 | 7.69 |
| 2012-08-23 | 9.01 |
| 2012-08-22 | 7.69 |
| 2012-08-21 | 9.01 |
| 2012-08-20 | 8.75 |
| 2012-08-17 | 9.01 |
| 2012-08-16 | 7.96 |
| 2012-08-15 | 8.48 |
| 2012-08-14 | 9.80 |
| 2012-08-13 | 8.48 |
| 2012-08-10 | 8.75 |
| 2012-08-09 | 9.54 |
| 2012-08-08 | 8.22 |
| 2012-08-07 | 8.48 |
| 2012-08-06 | 7.96 |
| 2012-08-03 | 6.38 |
| 2012-08-02 | 6.64 |
| 2012-08-01 | 6.90 |
| 2012-07-31 | 6.90 |
| 2012-07-30 | 6.11 |
| 2012-07-27 | 4.27 |
| 2012-07-26 | 2.16 |
| 2012-07-25 | 2.06 |
| 2012-07-24 | 1.95 |
| 2012-07-23 | 2.90 |
| 2012-07-20 | 6.11 |
| 2012-07-19 | 5.85 |
| 2012-07-18 | 3.95 |
| 2012-07-17 | 5.11 |
| 2012-07-16 | 3.22 |
| 2012-07-13 | 3.11 |
| 2012-07-12 | 2.79 |
| 2012-07-11 | 5.01 |
| 2012-07-10 | 4.80 |
| 2012-07-09 | 5.01 |
| 2012-07-06 | 6.90 |
| 2012-07-05 | 7.17 |
| 2012-07-04 | 6.38 |
| 2012-07-03 | 6.64 |
| 2012-06-29 | 5.11 |
| 2012-06-28 | 2.79 |
| 2012-06-27 | 3.74 |
| 2012-06-26 | 2.69 |
| 2012-06-25 | 2.16 |
| 2012-06-22 | 2.69 |
| 2012-06-21 | 4.16 |
| 2012-06-20 | 5.32 |
| 2012-06-19 | 4.90 |
| 2012-06-18 | 5.01 |
| 2012-06-15 | 4.16 |
| 2012-06-14 | 1.74 |
| 2012-06-13 | 2.58 |
| 2012-06-12 | 1.74 |
| 2012-06-11 | 2.06 |
| 2012-06-08 | -0.47 |
| 2012-06-07 | 0.48 |
| 2012-06-06 | -0.05 |
| 2012-06-05 | -2.16 |
| 2012-06-04 | -2.58 |
| 2012-06-01 | -0.26 |
| 2012-05-31 | -0.05 |
| 2012-05-30 | -0.15 |
| 2012-05-29 | 1.64 |
| 2012-05-28 | 0.37 |
| 2012-05-25 | -0.15 |
| 2012-05-24 | -0.47 |
| 2012-05-23 | -0.05 |
| 2012-05-22 | 1.43 |
| 2012-05-21 | 0.90 |
| 2012-05-18 | 0.79 |
| 2012-05-17 | 2.16 |
| 2012-05-16 | 2.27 |
| 2012-05-15 | 5.59 |
| 2012-05-14 | 4.59 |
| 2012-05-11 | 5.85 |
| 2012-05-10 | 7.17 |
| 2012-05-09 | 7.69 |
| 2012-05-08 | 8.75 |
| 2012-05-07 | 8.75 |
| 2012-05-04 | 11.91 |
| 2012-05-03 | 12.70 |
| 2012-05-02 | 13.22 |
| 2012-04-30 | 11.91 |
| 2012-04-27 | 10.06 |
| 2012-04-26 | 10.38 |
| 2012-04-25 | 9.59 |
| 2012-04-24 | 9.59 |
| 2012-04-23 | 9.33 |
| 2012-04-20 | 11.16 |
| 2012-04-19 | 11.42 |
| 2012-04-18 | 10.38 |
| 2012-04-17 | 9.07 |
| 2012-04-16 | 9.33 |
| 2012-04-13 | 9.85 |
| 2012-04-12 | 7.76 |
| 2012-04-11 | 6.72 |
| 2012-04-10 | 7.76 |
| 2012-04-05 | 9.07 |
| 2012-04-03 | 10.12 |
| 2012-04-02 | 8.55 |
| 2012-03-30 | 8.81 |
| 2012-03-29 | 9.07 |
| 2012-03-28 | 10.64 |
| 2012-03-27 | 11.69 |
| 2012-03-26 | 9.59 |
| 2012-03-23 | 9.33 |
| 2012-03-22 | 10.64 |
| 2012-03-21 | 10.64 |
| 2012-03-20 | 10.64 |
| 2012-03-19 | 11.69 |
| 2012-03-16 | 12.99 |
| 2012-03-15 | 12.99 |
| 2012-03-14 | 12.73 |
| 2012-03-13 | 12.73 |
| 2012-03-12 | 11.69 |
| 2012-03-09 | 11.42 |
| 2012-03-08 | 10.38 |
| 2012-03-07 | 8.81 |
| 2012-03-06 | 9.85 |
| 2012-03-05 | 11.69 |
| 2012-03-02 | 14.04 |
| 2012-03-01 | 12.99 |
| 2012-02-29 | 14.30 |
| 2012-02-28 | 14.04 |
| 2012-02-27 | 11.95 |
| 2012-02-24 | 12.73 |
| 2012-02-23 | 12.99 |
| 2012-02-22 | 13.78 |
| 2012-02-21 | 13.26 |
| 2012-02-20 | 12.99 |
| 2012-02-17 | 13.26 |
| 2012-02-16 | 12.21 |
| 2012-02-15 | 12.99 |
| 2012-02-14 | 10.38 |
| 2012-02-13 | 10.38 |
| 2012-02-10 | 9.59 |
| 2012-02-09 | 10.90 |
| 2012-02-08 | 10.90 |
| 2012-02-07 | 9.07 |
| 2012-02-06 | 9.33 |
| 2012-02-03 | 9.33 |
| 2012-02-02 | 9.33 |
| 2012-02-01 | 7.50 |
| 2012-01-31 | 7.24 |
| 2012-01-30 | 6.45 |
| 2012-01-27 | 8.29 |
| 2012-01-26 | 7.76 |
| 2012-01-20 | 5.93 |
| 2012-01-19 | 5.41 |
| 2012-01-18 | 4.00 |
| 2012-01-17 | 3.68 |
| 2012-01-16 | 0.23 |
| 2012-01-13 | 1.38 |
| 2012-01-12 | 0.86 |
| 2012-01-11 | 1.17 |
| 2012-01-10 | 0.23 |
| 2012-01-09 | -0.19 |
| 2012-01-06 | -1.97 |
| 2012-01-05 | -0.61 |
| 2012-01-04 | -1.13 |
| 2012-01-03 | -0.50 |
| 2011-12-30 | -2.80 |
| 2011-12-29 | -3.12 |
| 2011-12-28 | -2.39 |
| 2011-12-23 | -1.76 |
| 2011-12-22 | -3.12 |
| 2011-12-21 | -3.01 |
| 2011-12-20 | -4.69 |
| 2011-12-19 | -4.69 |
| 2011-12-16 | -3.43 |
| 2011-12-15 | -4.90 |
| 2011-12-14 | -3.33 |
| 2011-12-13 | -2.70 |
| 2011-12-12 | -2.28 |
| 2011-12-09 | -2.18 |
| 2011-12-08 | 0.75 |
| 2011-12-07 | 1.38 |
| 2011-12-06 | -0.19 |
| 2011-12-05 | 1.17 |
| 2011-12-02 | 0.54 |
| 2011-12-01 | 0.23 |
| 2011-11-30 | -5.32 |
| 2011-11-29 | -3.85 |
| 2011-11-28 | -4.90 |
| 2011-11-25 | -6.78 |
| 2011-11-24 | -5.42 |
| 2011-11-23 | -5.94 |
| 2011-11-22 | -3.96 |
| 2011-11-21 | -4.06 |
| 2011-11-18 | -2.70 |
| 2011-11-17 | -1.13 |
| 2011-11-16 | -0.50 |
| 2011-11-15 | 1.59 |
| 2011-11-14 | 2.85 |
| 2011-11-11 | 0.65 |
| 2011-11-10 | -0.40 |
| 2011-11-09 | 5.15 |
| 2011-11-08 | 3.58 |
| 2011-11-07 | 3.37 |
| 2011-11-04 | 4.31 |
| 2011-11-03 | 0.96 |
| 2011-11-02 | 3.89 |
| 2011-11-01 | 1.69 |
| 2011-10-31 | 4.41 |
| 2011-10-28 | 5.41 |
| 2011-10-27 | 3.37 |
| 2011-10-26 | 0.35 |
| 2011-10-25 | -0.26 |
| 2011-10-24 | -1.07 |
| 2011-10-21 | -4.85 |
| 2011-10-20 | -5.16 |
| 2011-10-19 | -3.63 |
| 2011-10-18 | -4.95 |
| 2011-10-17 | -0.77 |
| 2011-10-14 | -2.71 |
| 2011-10-13 | -1.18 |
| 2011-10-12 | -3.42 |
| 2011-10-11 | -4.44 |
| 2011-10-10 | -6.59 |
| 2011-10-07 | -6.69 |
| 2011-10-06 | -9.34 |
| 2011-10-04 | -14.14 |
| 2011-10-03 | -11.28 |
| 2011-09-30 | -7.40 |
| 2011-09-28 | -5.16 |
| 2011-09-27 | -4.55 |
| 2011-09-26 | -8.22 |
| 2011-09-23 | -6.89 |
| 2011-09-22 | -5.57 |
| 2011-09-21 | -1.07 |
| 2011-09-20 | 0.15 |
| 2011-09-19 | -0.67 |
| 2011-09-16 | 2.35 |
| 2011-09-15 | 1.07 |
| 2011-09-14 | 0.35 |
| 2011-09-12 | 0.05 |
| 2011-09-09 | 4.13 |
| 2011-09-08 | 4.39 |
| 2011-09-07 | 4.90 |
| 2011-09-06 | 3.11 |
| 2011-09-05 | 2.86 |
| 2011-09-02 | 5.66 |
| 2011-09-01 | 7.45 |
| 2011-08-31 | 7.19 |
| 2011-08-30 | 5.66 |
| 2011-08-29 | 3.88 |
| 2011-08-26 | 2.09 |
| 2011-08-25 | 3.11 |
| 2011-08-24 | 1.78 |
| 2011-08-23 | 3.62 |
| 2011-08-22 | 1.78 |
| 2011-08-19 | 1.27 |
| 2011-08-18 | 4.13 |
| 2011-08-17 | 5.92 |
| 2011-08-16 | 5.41 |
| 2011-08-15 | 5.66 |
| 2011-08-12 | 2.35 |
| 2011-08-11 | 2.35 |
| 2011-08-10 | 3.11 |
| 2011-08-09 | 0.87 |
| 2011-08-08 | 6.94 |
| 2011-08-05 | 8.98 |
| 2011-08-04 | 13.83 |
| 2011-08-03 | 14.60 |
| 2011-08-02 | 16.64 |
| 2011-08-01 | 18.17 |
| 2011-07-29 | 16.64 |
| 2011-07-28 | 17.40 |
| 2011-07-27 | 17.40 |
| 2011-07-26 | 17.15 |
| 2011-07-25 | 16.13 |
| 2011-07-22 | 16.89 |
| 2011-07-21 | 14.34 |
| 2011-07-20 | 14.60 |
| 2011-07-19 | 14.09 |
| 2011-07-18 | 13.32 |
| 2011-07-15 | 13.83 |
| 2011-07-14 | 14.34 |
| 2011-07-13 | 14.09 |
| 2011-07-12 | 12.81 |
| 2011-07-11 | 16.38 |
| 2011-07-08 | 18.17 |
| 2011-07-07 | 17.15 |
| 2011-07-06 | 17.40 |
| 2011-07-05 | 18.68 |
| 2011-07-04 | 18.68 |
| 2011-06-30 | 16.64 |
| 2011-06-29 | 14.85 |
| 2011-06-28 | 15.11 |
| 2011-06-27 | 14.85 |
| 2011-06-24 | 15.36 |
| 2011-06-23 | 13.32 |
| 2011-06-22 | 13.83 |
| 2011-06-21 | 13.83 |
| 2011-06-20 | 12.55 |
| 2011-06-17 | 13.07 |
| 2011-06-16 | 14.34 |
| 2011-06-15 | 16.13 |
| 2011-06-14 | 16.89 |
| 2011-06-13 | 16.89 |
| 2011-06-10 | 16.38 |
| 2011-06-09 | 17.40 |
| 2011-06-08 | 17.66 |
| 2011-06-07 | 18.68 |
| 2011-06-03 | 19.19 |
| 2011-06-02 | 20.47 |
| 2011-06-01 | 22.25 |
| 2011-05-31 | 22.76 |
| 2011-05-30 | 19.96 |
| 2011-05-27 | 19.70 |
| 2011-05-26 | 18.17 |
| 2011-05-25 | 17.66 |
| 2011-05-24 | 17.66 |
| 2011-05-23 | 17.40 |
| 2011-05-20 | 19.96 |
| 2011-05-19 | 19.70 |
| 2011-05-18 | 18.68 |
| 2011-05-17 | 17.91 |
| 2011-05-16 | 18.42 |
| 2011-05-13 | 20.21 |
| 2011-05-12 | 18.68 |
| 2011-05-11 | 19.96 |
| 2011-05-09 | 19.96 |
| 2011-05-06 | 18.94 |
| 2011-05-05 | 19.45 |
| 2011-05-04 | 19.45 |
| 2011-05-03 | 21.23 |
| 2011-04-29 | 21.49 |
| 2011-04-28 | 22.25 |
| 2011-04-27 | 22.61 |
| 2011-04-26 | 23.12 |
| 2011-04-21 | 23.88 |
| 2011-04-20 | 22.36 |
| 2011-04-19 | 20.58 |
| 2011-04-18 | 22.10 |
| 2011-04-15 | 22.86 |
| 2011-04-14 | 22.86 |
| 2011-04-13 | 23.88 |
| 2011-04-12 | 22.86 |
| 2011-04-11 | 24.64 |
| 2011-04-08 | 25.15 |
| 2011-04-07 | 24.64 |
| 2011-04-06 | 24.39 |
| 2011-04-04 | 23.63 |
| 2011-04-01 | 21.85 |
| 2011-03-31 | 20.58 |
| 2011-03-30 | 20.07 |
| 2011-03-29 | 18.30 |
| 2011-03-28 | 18.30 |
| 2011-03-25 | 18.55 |
| 2011-03-24 | 17.53 |
| 2011-03-23 | 17.03 |
| 2011-03-22 | 16.77 |
| 2011-03-21 | 16.26 |
| 2011-03-18 | 14.49 |
| 2011-03-17 | 14.23 |
| 2011-03-16 | 16.26 |
| 2011-03-15 | 16.01 |
| 2011-03-14 | 19.31 |
| 2011-03-11 | 18.80 |
| 2011-03-10 | 20.58 |
| 2011-03-09 | 21.85 |
| 2011-03-08 | 21.34 |
| 2011-03-07 | 19.06 |
| 2011-03-04 | 19.82 |
| 2011-03-03 | 18.30 |
| 2011-03-02 | 17.53 |
| 2011-03-01 | 19.82 |
| 2011-02-28 | 19.56 |
| 2011-02-25 | 17.79 |
| 2011-02-24 | 15.50 |
| 2011-02-23 | 17.28 |
| 2011-02-22 | 17.53 |
| 2011-02-21 | 20.07 |
| 2011-02-18 | 20.58 |
| 2011-02-17 | 19.06 |
| 2011-02-16 | 18.30 |
| 2011-02-15 | 17.03 |
| 2011-02-14 | 18.04 |
| 2011-02-11 | 16.77 |
| 2011-02-10 | 16.01 |
| 2011-02-09 | 18.30 |
| 2011-02-08 | 19.82 |
| 2011-02-07 | 20.33 |
| 2011-02-02 | 22.10 |
| 2011-02-01 | 20.07 |
| 2011-01-31 | 20.07 |
| 2011-01-28 | 20.58 |
| 2011-01-27 | 21.60 |
| 2011-01-26 | 21.85 |
| 2011-01-25 | 21.60 |
| 2011-01-24 | 21.60 |
| 2011-01-21 | 22.10 |
| 2011-01-20 | 22.61 |
| 2011-01-19 | 24.64 |
| 2011-01-18 | 23.63 |
| 2011-01-17 | 23.63 |
| 2011-01-14 | 24.13 |
| 2011-01-13 | 23.88 |
| 2011-01-12 | 23.37 |
| 2011-01-11 | 21.60 |
| 2011-01-10 | 20.33 |
| 2011-01-07 | 21.09 |
| 2011-01-06 | 21.60 |
| 2011-01-05 | 21.34 |
| 2011-01-04 | 20.83 |
| 2011-01-03 | 19.82 |
| 2010-12-31 | 17.79 |
| 2010-12-30 | 17.53 |
| 2010-12-29 | 17.53 |
| 2010-12-28 | 15.76 |
| 2010-12-24 | 16.77 |
| 2010-12-23 | 17.03 |
| 2010-12-22 | 17.79 |
| 2010-12-21 | 17.79 |
| 2010-12-20 | 15.76 |
| 2010-12-17 | 16.01 |
| 2010-12-16 | 15.76 |
| 2010-12-15 | 17.03 |
| 2010-12-14 | 19.82 |
| 2010-12-13 | 19.31 |
| 2010-12-10 | 18.55 |
| 2010-12-09 | 18.30 |
| 2010-12-08 | 17.79 |
| 2010-12-07 | 19.82 |
| 2010-12-06 | 18.55 |
| 2010-12-03 | 19.56 |
| 2010-12-02 | 19.82 |
| 2010-12-01 | 18.80 |
| 2010-11-30 | 17.79 |
| 2010-11-29 | 18.55 |
| 2010-11-26 | 16.77 |
| 2010-11-25 | 17.79 |
| 2010-11-24 | 17.79 |
| 2010-11-23 | 17.03 |
| 2010-11-22 | 20.33 |
| 2010-11-19 | 20.58 |
| 2010-11-18 | 20.58 |
| 2010-11-17 | 18.55 |
| 2010-11-16 | 20.83 |
| 2010-11-15 | 22.61 |
| 2010-11-12 | 23.63 |
| 2010-11-11 | 26.16 |
| 2010-11-10 | 25.15 |
| 2010-11-09 | 26.42 |
| 2010-11-08 | 27.43 |
| 2010-11-05 | 26.93 |
| 2010-11-04 | 24.90 |
| 2010-11-03 | 23.12 |
| 2010-11-02 | 20.58 |
| 2010-11-01 | 20.83 |
| 2010-10-29 | 17.53 |
| 2010-10-28 | 18.50 |
| 2010-10-27 | 18.25 |
| 2010-10-26 | 20.24 |
| 2010-10-25 | 20.49 |
| 2010-10-22 | 19.74 |
| 2010-10-21 | 20.74 |
| 2010-10-20 | 20.24 |
| 2010-10-19 | 21.24 |
| 2010-10-18 | 19.74 |
| 2010-10-15 | 21.24 |
| 2010-10-14 | 21.49 |
| 2010-10-13 | 19.74 |
| 2010-10-12 | 18.00 |
| 2010-10-11 | 18.50 |
| 2010-10-08 | 17.00 |
| 2010-10-07 | 16.76 |
| 2010-10-06 | 17.00 |
| 2010-10-05 | 15.26 |
| 2010-10-04 | 15.26 |
| 2010-09-30 | 14.27 |
| 2010-09-29 | 14.27 |
| 2010-09-28 | 12.77 |
| 2010-09-27 | 14.02 |
| 2010-09-24 | 13.02 |
| 2010-09-22 | 12.52 |
| 2010-09-21 | 12.52 |
| 2010-09-20 | 12.03 |
| 2010-09-17 | 12.03 |
| 2010-09-16 | 10.78 |
| 2010-09-15 | 11.03 |
| 2010-09-14 | 10.78 |
| 2010-09-13 | 10.78 |
| 2010-09-10 | 8.54 |
| 2010-09-09 | 8.04 |
| 2010-09-08 | 7.54 |
| 2010-09-07 | 9.29 |
| 2010-09-06 | 9.04 |
| 2010-09-03 | 7.05 |
| 2010-09-02 | 6.55 |
| 2010-09-01 | 4.81 |
| 2010-08-31 | 4.06 |
| 2010-08-30 | 5.30 |
| 2010-08-27 | 4.56 |
| 2010-08-26 | 5.06 |
| 2010-08-25 | 4.56 |
| 2010-08-24 | 5.06 |
| 2010-08-23 | 6.30 |
| 2010-08-20 | 6.55 |
| 2010-08-19 | 7.05 |
| 2010-08-18 | 6.80 |
| 2010-08-17 | 7.30 |
| 2010-08-16 | 7.05 |
| 2010-08-13 | 6.80 |
| 2010-08-12 | 7.05 |
| 2010-08-11 | 8.29 |
| 2010-08-10 | 8.79 |
| 2010-08-09 | 10.53 |
| 2010-08-06 | 10.03 |
| 2010-08-05 | 9.54 |
| 2010-08-04 | 9.29 |
| 2010-08-03 | 9.04 |
| 2010-08-02 | 8.54 |
| 2010-07-30 | 6.55 |
| 2010-07-29 | 7.30 |
| 2010-07-28 | 7.30 |
| 2010-07-27 | 6.55 |
| 2010-07-26 | 5.80 |
| 2010-07-23 | 5.80 |
| 2010-07-22 | 4.56 |
| 2010-07-21 | 4.31 |
| 2010-07-20 | 2.81 |
| 2010-07-19 | 1.82 |
| 2010-07-16 | 2.81 |
| 2010-07-15 | 2.81 |
| 2010-07-14 | 4.56 |
| 2010-07-13 | 3.56 |
| 2010-07-12 | 4.06 |
| 2010-07-09 | 3.56 |
| 2010-07-08 | 1.57 |
| 2010-07-07 | 0.82 |
| 2010-07-06 | 1.82 |
| 2010-07-05 | 0.57 |
| 2010-07-02 | 0.82 |
| 2010-06-30 | 2.32 |
| 2010-06-29 | 2.57 |
| 2010-06-28 | 5.30 |
| 2010-06-25 | 4.81 |
| 2010-06-24 | 4.81 |
| 2010-06-23 | 5.80 |
| 2010-06-22 | 5.80 |
| 2010-06-21 | 6.30 |
| 2010-06-18 | 2.81 |
| 2010-06-17 | 2.32 |
| 2010-06-15 | 2.07 |
| 2010-06-14 | 1.82 |
| 2010-06-11 | 0.82 |
| 2010-06-10 | -0.17 |
| 2010-06-09 | -0.17 |
| 2010-06-08 | -1.12 |
| 2010-06-07 | -1.72 |
| 2010-06-04 | 0.57 |
| 2010-06-03 | 0.33 |
| 2010-06-02 | -1.22 |
| 2010-06-01 | -1.12 |
| 2010-05-31 | 0.08 |
| 2010-05-28 | 0.08 |
| 2010-05-27 | -1.32 |
| 2010-05-26 | -2.81 |
| 2010-05-25 | -3.81 |
| 2010-05-24 | -0.62 |
| 2010-05-20 | -1.02 |
| 2010-05-19 | -1.02 |
| 2010-05-18 | 0.57 |
| 2010-05-17 | -0.82 |
| 2010-05-14 | 1.32 |
| 2010-05-13 | 2.57 |
| 2010-05-12 | 1.57 |
| 2010-05-11 | 1.32 |
| 2010-05-10 | 2.81 |
| 2010-05-07 | 0.08 |
| 2010-05-06 | 1.32 |
| 2010-05-05 | 2.07 |
| 2010-05-04 | 4.06 |
| 2010-05-03 | 4.31 |
| 2010-04-30 | 5.80 |
| 2010-04-29 | 4.06 |
| 2010-04-28 | 4.96 |
| 2010-04-27 | 6.19 |
| 2010-04-26 | 7.68 |
| 2010-04-23 | 6.44 |
| 2010-04-22 | 7.18 |
| 2010-04-21 | 7.43 |
| 2010-04-20 | 7.93 |
| 2010-04-19 | 7.18 |
| 2010-04-16 | 9.41 |
| 2010-04-15 | 10.65 |
| 2010-04-14 | 10.65 |
| 2010-04-13 | 10.65 |
| 2010-04-12 | 10.90 |
| 2010-04-09 | 10.90 |
| 2010-04-08 | 9.16 |
| 2010-04-07 | 9.41 |
| 2010-04-01 | 7.93 |
| 2010-03-31 | 6.19 |
| 2010-03-30 | 6.69 |
| 2010-03-29 | 6.19 |
| 2010-03-26 | 4.96 |
| 2010-03-25 | 3.72 |
| 2010-03-24 | 5.20 |
| 2010-03-23 | 4.96 |
| 2010-03-22 | 4.71 |
| 2010-03-19 | 6.44 |
| 2010-03-18 | 6.44 |
| 2010-03-17 | 6.94 |
| 2010-03-16 | 4.96 |
| 2010-03-15 | 5.45 |
| 2010-03-12 | 5.70 |
| 2010-03-11 | 5.95 |
| 2010-03-10 | 5.95 |
| 2010-03-09 | 5.95 |
| 2010-03-08 | 5.70 |
| 2010-03-05 | 3.72 |
| 2010-03-04 | 2.73 |
| 2010-03-03 | 4.21 |
| 2010-03-02 | 4.46 |
| 2010-03-01 | 4.96 |
| 2010-02-26 | 2.98 |
| 2010-02-25 | 1.74 |
| 2010-02-24 | 2.23 |
| 2010-02-23 | 2.73 |
| 2010-02-22 | 1.49 |
| 2010-02-19 | -0.74 |
| 2010-02-18 | 1.74 |
| 2010-02-17 | 2.48 |
| 2010-02-12 | 1.24 |
| 2010-02-11 | 1.24 |
| 2010-02-10 | -0.49 |
| 2010-02-09 | -1.38 |
| 2010-02-08 | -2.37 |
| 2010-02-05 | -1.68 |
| 2010-02-04 | 1.49 |
| 2010-02-03 | 3.22 |
| 2010-02-02 | 1.24 |
| 2010-02-01 | 0.99 |
| 2010-01-29 | 0.25 |
| 2010-01-28 | 1.49 |
| 2010-01-27 | 0.00 |
| 2010-01-26 | 0.50 |
| 2010-01-25 | 2.73 |
| 2010-01-22 | 3.72 |
| 2010-01-21 | 3.97 |
| 2010-01-20 | 5.95 |
| 2010-01-19 | 7.93 |
| 2010-01-18 | 6.94 |
| 2010-01-15 | 7.93 |
| 2010-01-14 | 8.17 |
| 2010-01-13 | 8.42 |
| 2010-01-12 | 10.90 |
| 2010-01-11 | 11.89 |
| 2010-01-08 | 11.39 |
| 2010-01-07 | 11.14 |
| 2010-01-06 | 11.89 |
| 2010-01-05 | 11.14 |
| 2010-01-04 | 8.67 |
| 2009-12-31 | 8.92 |
| 2009-12-30 | 7.43 |
| 2009-12-29 | 6.94 |
| 2009-12-28 | 6.94 |
| 2009-12-24 | 7.18 |
| 2009-12-23 | 5.95 |
| 2009-12-22 | 4.96 |
| 2009-12-21 | 4.46 |
| 2009-12-18 | 5.45 |
| 2009-12-17 | 6.44 |
| 2009-12-16 | 7.68 |
| 2009-12-15 | 8.67 |
| 2009-12-14 | 9.91 |
| 2009-12-11 | 9.41 |
| 2009-12-10 | 8.17 |
| 2009-12-09 | 8.42 |
| 2009-12-08 | 9.91 |
| 2009-12-07 | 11.39 |
| 2009-12-04 | 12.38 |
| 2009-12-03 | 12.13 |
| 2009-12-02 | 10.90 |
| 2009-12-01 | 10.15 |
| 2009-11-30 | 8.92 |
| 2009-11-27 | 5.45 |
| 2009-11-26 | 10.65 |
| 2009-11-25 | 12.88 |
| 2009-11-24 | 11.89 |
| 2009-11-23 | 13.37 |
| 2009-11-20 | 11.64 |
| 2009-11-19 | 12.38 |
| 2009-11-18 | 13.62 |
| 2009-11-17 | 13.87 |
| 2009-11-16 | 14.11 |
| 2009-11-13 | 12.13 |
| 2009-11-12 | 11.39 |
| 2009-11-11 | 12.38 |
| 2009-11-10 | 10.65 |
| 2009-11-09 | 10.65 |
| 2009-11-06 | 8.67 |
| 2009-11-05 | 6.44 |
| 2009-11-04 | 7.43 |
| 2009-11-03 | 5.45 |
| 2009-11-02 | 7.68 |
| 2009-10-30 | 8.17 |
| 2009-10-29 | 5.95 |
| 2009-10-28 | 8.27 |
| 2009-10-27 | 10.46 |
| 2009-10-23 | 12.17 |
| 2009-10-22 | 10.46 |
| 2009-10-21 | 10.71 |
| 2009-10-20 | 11.19 |
| 2009-10-19 | 10.22 |
| 2009-10-16 | 9.00 |
| 2009-10-15 | 9.49 |
| 2009-10-14 | 9.00 |
| 2009-10-13 | 7.06 |
| 2009-10-12 | 5.84 |
| 2009-10-09 | 7.06 |
| 2009-10-08 | 7.06 |
| 2009-10-07 | 5.84 |
| 2009-10-06 | 3.65 |
| 2009-10-05 | 1.46 |
| 2009-10-02 | 1.22 |
| 2009-09-30 | 4.14 |
| 2009-09-29 | 4.38 |
| 2009-09-28 | 2.43 |
| 2009-09-25 | 4.62 |
| 2009-09-24 | 4.87 |
| 2009-09-23 | 7.30 |
| 2009-09-22 | 8.03 |
| 2009-09-21 | 6.81 |
| 2009-09-18 | 7.54 |
| 2009-09-17 | 8.03 |
| 2009-09-16 | 6.08 |
| 2009-09-15 | 3.89 |
| 2009-09-14 | 4.14 |
| 2009-09-11 | 4.87 |
| 2009-09-10 | 4.38 |
| 2009-09-09 | 3.65 |
| 2009-09-08 | 4.38 |
| 2009-09-07 | 2.19 |
| 2009-09-04 | 0.73 |
| 2009-09-03 | -2.19 |
| 2009-09-02 | -3.26 |
| 2009-09-01 | -1.70 |
| 2009-08-31 | -2.19 |
| 2009-08-28 | -0.49 |
| 2009-08-27 | 0.24 |
| 2009-08-26 | 1.22 |
| 2009-08-25 | 1.22 |
| 2009-08-24 | 1.70 |
| 2009-08-21 | 0.24 |
| 2009-08-20 | 0.73 |
| 2009-08-19 | -1.22 |
| 2009-08-18 | 0.49 |
| 2009-08-17 | -0.24 |
| 2009-08-14 | 2.92 |
| 2009-08-13 | 3.16 |
| 2009-08-12 | 1.22 |
| 2009-08-11 | 3.89 |
| 2009-08-10 | 3.41 |
| 2009-08-07 | 0.73 |
| 2009-08-06 | 3.41 |
| 2009-08-05 | 1.22 |
| 2009-08-04 | 2.68 |
| 2009-08-03 | 2.68 |
| 2009-07-31 | 1.70 |
| 2009-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy