Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 128.92 |
| 2025-10-02 | 130.41 |
| 2025-09-30 | 126.78 |
| 2025-09-29 | 124.47 |
| 2025-09-26 | 120.68 |
| 2025-09-25 | 123.65 |
| 2025-09-24 | 123.98 |
| 2025-09-23 | 120.85 |
| 2025-09-22 | 122.17 |
| 2025-09-19 | 124.14 |
| 2025-09-18 | 123.98 |
| 2025-09-17 | 126.78 |
| 2025-09-16 | 122.99 |
| 2025-09-15 | 123.16 |
| 2025-09-12 | 122.50 |
| 2025-09-11 | 120.19 |
| 2025-09-10 | 120.85 |
| 2025-09-09 | 118.71 |
| 2025-09-08 | 115.90 |
| 2025-09-05 | 114.09 |
| 2025-09-04 | 111.12 |
| 2025-09-03 | 113.43 |
| 2025-09-02 | 114.58 |
| 2025-09-01 | 115.57 |
| 2025-08-29 | 111.12 |
| 2025-08-28 | 110.13 |
| 2025-08-27 | 111.78 |
| 2025-08-26 | 114.42 |
| 2025-08-25 | 117.22 |
| 2025-08-22 | 112.94 |
| 2025-08-21 | 111.12 |
| 2025-08-20 | 111.45 |
| 2025-08-19 | 111.12 |
| 2025-08-18 | 111.45 |
| 2025-08-15 | 112.61 |
| 2025-08-14 | 114.42 |
| 2025-08-13 | 114.91 |
| 2025-08-12 | 109.97 |
| 2025-08-11 | 109.31 |
| 2025-08-08 | 109.15 |
| 2025-08-07 | 110.63 |
| 2025-08-06 | 109.48 |
| 2025-08-05 | 108.98 |
| 2025-08-04 | 107.66 |
| 2025-08-01 | 105.85 |
| 2025-07-31 | 108.16 |
| 2025-07-30 | 111.45 |
| 2025-07-29 | 114.42 |
| 2025-07-28 | 114.75 |
| 2025-07-25 | 113.27 |
| 2025-07-24 | 115.57 |
| 2025-07-23 | 114.42 |
| 2025-07-22 | 110.96 |
| 2025-07-21 | 109.81 |
| 2025-07-18 | 108.65 |
| 2025-07-17 | 106.01 |
| 2025-07-16 | 105.85 |
| 2025-07-15 | 106.67 |
| 2025-07-14 | 103.54 |
| 2025-07-11 | 102.88 |
| 2025-07-10 | 102.06 |
| 2025-07-09 | 100.91 |
| 2025-07-08 | 103.05 |
| 2025-07-07 | 100.74 |
| 2025-07-04 | 101.07 |
| 2025-07-03 | 102.22 |
| 2025-07-02 | 103.05 |
| 2025-06-30 | 102.06 |
| 2025-06-27 | 103.54 |
| 2025-06-26 | 104.04 |
| 2025-06-25 | 105.19 |
| 2025-06-24 | 102.72 |
| 2025-06-23 | 98.60 |
| 2025-06-20 | 97.11 |
| 2025-06-19 | 94.81 |
| 2025-06-18 | 98.76 |
| 2025-06-17 | 101.07 |
| 2025-06-16 | 101.73 |
| 2025-06-13 | 99.92 |
| 2025-06-12 | 101.56 |
| 2025-06-11 | 103.87 |
| 2025-06-10 | 101.89 |
| 2025-06-09 | 101.89 |
| 2025-06-06 | 99.09 |
| 2025-06-05 | 99.42 |
| 2025-06-04 | 97.44 |
| 2025-06-03 | 96.29 |
| 2025-06-02 | 93.49 |
| 2025-05-30 | 94.31 |
| 2025-05-29 | 96.62 |
| 2025-05-28 | 94.15 |
| 2025-05-27 | 94.97 |
| 2025-05-26 | 93.82 |
| 2025-05-23 | 96.29 |
| 2025-05-22 | 95.80 |
| 2025-05-21 | 98.27 |
| 2025-05-20 | 96.79 |
| 2025-05-19 | 93.98 |
| 2025-05-16 | 94.15 |
| 2025-05-15 | 94.97 |
| 2025-05-14 | 96.29 |
| 2025-05-13 | 91.68 |
| 2025-05-12 | 95.63 |
| 2025-05-09 | 90.03 |
| 2025-05-08 | 89.04 |
| 2025-05-07 | 88.21 |
| 2025-05-06 | 88.21 |
| 2025-05-02 | 86.73 |
| 2025-04-30 | 83.44 |
| 2025-04-29 | 82.45 |
| 2025-04-28 | 82.12 |
| 2025-04-25 | 82.12 |
| 2025-04-24 | 81.30 |
| 2025-04-23 | 82.77 |
| 2025-04-22 | 78.69 |
| 2025-04-17 | 77.22 |
| 2025-04-16 | 74.12 |
| 2025-04-15 | 77.55 |
| 2025-04-14 | 77.22 |
| 2025-04-11 | 73.14 |
| 2025-04-10 | 71.35 |
| 2025-04-09 | 67.59 |
| 2025-04-08 | 65.80 |
| 2025-04-07 | 63.51 |
| 2025-04-03 | 88.81 |
| 2025-04-02 | 91.91 |
| 2025-04-01 | 91.74 |
| 2025-03-31 | 91.42 |
| 2025-03-28 | 93.54 |
| 2025-03-27 | 94.85 |
| 2025-03-26 | 94.03 |
| 2025-03-25 | 93.05 |
| 2025-03-24 | 97.46 |
| 2025-03-21 | 95.82 |
| 2025-03-20 | 100.23 |
| 2025-03-19 | 104.64 |
| 2025-03-18 | 104.31 |
| 2025-03-17 | 99.58 |
| 2025-03-14 | 97.95 |
| 2025-03-13 | 93.87 |
| 2025-03-12 | 95.66 |
| 2025-03-11 | 96.15 |
| 2025-03-10 | 96.48 |
| 2025-03-07 | 100.07 |
| 2025-03-06 | 100.88 |
| 2025-03-05 | 94.19 |
| 2025-03-04 | 88.81 |
| 2025-03-03 | 89.46 |
| 2025-02-28 | 88.97 |
| 2025-02-27 | 95.34 |
| 2025-02-26 | 95.50 |
| 2025-02-25 | 89.62 |
| 2025-02-24 | 92.07 |
| 2025-02-21 | 93.21 |
| 2025-02-20 | 85.71 |
| 2025-02-19 | 88.81 |
| 2025-02-18 | 89.13 |
| 2025-02-17 | 86.20 |
| 2025-02-14 | 86.20 |
| 2025-02-13 | 79.51 |
| 2025-02-12 | 80.00 |
| 2025-02-11 | 75.59 |
| 2025-02-10 | 77.22 |
| 2025-02-07 | 74.12 |
| 2025-02-06 | 72.16 |
| 2025-02-05 | 69.71 |
| 2025-02-04 | 71.35 |
| 2025-02-03 | 66.78 |
| 2025-01-28 | 66.78 |
| 2025-01-27 | 66.45 |
| 2025-01-24 | 65.31 |
| 2025-01-23 | 62.37 |
| 2025-01-22 | 62.94 |
| 2025-01-21 | 65.80 |
| 2025-01-20 | 64.17 |
| 2025-01-17 | 61.47 |
| 2025-01-16 | 61.15 |
| 2025-01-15 | 58.94 |
| 2025-01-14 | 58.62 |
| 2025-01-13 | 55.76 |
| 2025-01-10 | 57.23 |
| 2025-01-09 | 58.54 |
| 2025-01-08 | 58.86 |
| 2025-01-07 | 60.17 |
| 2025-01-06 | 62.21 |
| 2025-01-03 | 62.70 |
| 2025-01-02 | 61.39 |
| 2024-12-31 | 65.31 |
| 2024-12-30 | 64.66 |
| 2024-12-27 | 64.98 |
| 2024-12-24 | 65.63 |
| 2024-12-23 | 63.35 |
| 2024-12-20 | 62.29 |
| 2024-12-19 | 62.53 |
| 2024-12-18 | 63.51 |
| 2024-12-17 | 62.37 |
| 2024-12-16 | 62.62 |
| 2024-12-13 | 63.84 |
| 2024-12-12 | 67.59 |
| 2024-12-11 | 65.80 |
| 2024-12-10 | 67.10 |
| 2024-12-09 | 67.76 |
| 2024-12-06 | 63.51 |
| 2024-12-05 | 60.90 |
| 2024-12-04 | 62.21 |
| 2024-12-03 | 62.21 |
| 2024-12-02 | 61.07 |
| 2024-11-29 | 59.92 |
| 2024-11-28 | 59.11 |
| 2024-11-27 | 61.23 |
| 2024-11-26 | 57.23 |
| 2024-11-25 | 57.39 |
| 2024-11-22 | 57.80 |
| 2024-11-21 | 60.90 |
| 2024-11-20 | 61.72 |
| 2024-11-19 | 61.47 |
| 2024-11-18 | 60.82 |
| 2024-11-15 | 59.52 |
| 2024-11-14 | 59.52 |
| 2024-11-13 | 62.70 |
| 2024-11-12 | 62.94 |
| 2024-11-11 | 67.76 |
| 2024-11-08 | 69.88 |
| 2024-11-07 | 72.00 |
| 2024-11-06 | 68.41 |
| 2024-11-05 | 72.33 |
| 2024-11-04 | 68.74 |
| 2024-11-01 | 68.25 |
| 2024-10-31 | 66.94 |
| 2024-10-30 | 66.94 |
| 2024-10-29 | 69.71 |
| 2024-10-28 | 68.92 |
| 2024-10-25 | 69.08 |
| 2024-10-24 | 68.13 |
| 2024-10-23 | 70.19 |
| 2024-10-22 | 68.13 |
| 2024-10-21 | 67.97 |
| 2024-10-18 | 70.35 |
| 2024-10-17 | 64.49 |
| 2024-10-16 | 66.23 |
| 2024-10-15 | 66.86 |
| 2024-10-14 | 72.73 |
| 2024-10-10 | 73.99 |
| 2024-10-09 | 68.92 |
| 2024-10-08 | 71.46 |
| 2024-10-07 | 88.57 |
| 2024-10-04 | 85.88 |
| 2024-10-03 | 80.81 |
| 2024-10-02 | 83.34 |
| 2024-09-30 | 72.88 |
| 2024-09-27 | 69.08 |
| 2024-09-26 | 63.69 |
| 2024-09-25 | 57.20 |
| 2024-09-24 | 56.40 |
| 2024-09-23 | 50.14 |
| 2024-09-20 | 50.07 |
| 2024-09-19 | 48.32 |
| 2024-09-17 | 45.39 |
| 2024-09-16 | 43.65 |
| 2024-09-13 | 43.17 |
| 2024-09-12 | 42.14 |
| 2024-09-11 | 40.80 |
| 2024-09-10 | 41.90 |
| 2024-09-09 | 41.35 |
| 2024-09-05 | 43.33 |
| 2024-09-04 | 43.25 |
| 2024-09-03 | 44.84 |
| 2024-09-02 | 44.99 |
| 2024-08-30 | 47.45 |
| 2024-08-29 | 45.55 |
| 2024-08-28 | 44.99 |
| 2024-08-27 | 46.34 |
| 2024-08-26 | 45.55 |
| 2024-08-23 | 44.28 |
| 2024-08-22 | 44.36 |
| 2024-08-21 | 42.30 |
| 2024-08-20 | 43.25 |
| 2024-08-19 | 43.81 |
| 2024-08-16 | 42.70 |
| 2024-08-15 | 40.16 |
| 2024-08-14 | 39.92 |
| 2024-08-13 | 40.48 |
| 2024-08-12 | 39.92 |
| 2024-08-09 | 39.92 |
| 2024-08-08 | 38.18 |
| 2024-08-07 | 38.10 |
| 2024-08-06 | 36.28 |
| 2024-08-05 | 36.67 |
| 2024-08-02 | 38.74 |
| 2024-08-01 | 41.43 |
| 2024-07-31 | 42.30 |
| 2024-07-30 | 39.05 |
| 2024-07-29 | 41.35 |
| 2024-07-26 | 39.05 |
| 2024-07-25 | 39.21 |
| 2024-07-24 | 41.67 |
| 2024-07-23 | 42.78 |
| 2024-07-22 | 44.36 |
| 2024-07-19 | 42.46 |
| 2024-07-18 | 45.23 |
| 2024-07-17 | 44.84 |
| 2024-07-16 | 44.84 |
| 2024-07-15 | 47.21 |
| 2024-07-12 | 49.43 |
| 2024-07-11 | 45.79 |
| 2024-07-10 | 42.78 |
| 2024-07-09 | 43.01 |
| 2024-07-08 | 43.25 |
| 2024-07-05 | 44.68 |
| 2024-07-04 | 46.66 |
| 2024-07-03 | 45.79 |
| 2024-07-02 | 44.12 |
| 2024-06-28 | 43.57 |
| 2024-06-27 | 43.65 |
| 2024-06-26 | 46.34 |
| 2024-06-25 | 46.02 |
| 2024-06-24 | 45.79 |
| 2024-06-21 | 45.79 |
| 2024-06-20 | 48.24 |
| 2024-06-19 | 49.04 |
| 2024-06-18 | 44.92 |
| 2024-06-17 | 44.99 |
| 2024-06-14 | 44.76 |
| 2024-06-13 | 46.26 |
| 2024-06-12 | 44.92 |
| 2024-06-11 | 46.58 |
| 2024-06-07 | 47.85 |
| 2024-06-06 | 48.64 |
| 2024-06-05 | 47.85 |
| 2024-06-04 | 47.85 |
| 2024-06-03 | 47.53 |
| 2024-05-31 | 44.99 |
| 2024-05-30 | 46.26 |
| 2024-05-29 | 48.24 |
| 2024-05-28 | 50.70 |
| 2024-05-27 | 50.54 |
| 2024-05-24 | 48.88 |
| 2024-05-23 | 50.70 |
| 2024-05-22 | 53.23 |
| 2024-05-21 | 53.31 |
| 2024-05-20 | 56.96 |
| 2024-05-17 | 56.25 |
| 2024-05-16 | 54.74 |
| 2024-05-14 | 52.36 |
| 2024-05-13 | 52.68 |
| 2024-05-10 | 51.49 |
| 2024-05-09 | 47.93 |
| 2024-05-08 | 45.87 |
| 2024-05-07 | 47.05 |
| 2024-05-06 | 48.01 |
| 2024-05-03 | 47.05 |
| 2024-05-02 | 45.07 |
| 2024-04-30 | 41.35 |
| 2024-04-29 | 41.19 |
| 2024-04-26 | 40.64 |
| 2024-04-25 | 37.57 |
| 2024-04-24 | 36.94 |
| 2024-04-23 | 34.04 |
| 2024-04-22 | 31.29 |
| 2024-04-19 | 29.40 |
| 2024-04-18 | 30.66 |
| 2024-04-17 | 29.48 |
| 2024-04-16 | 29.56 |
| 2024-04-15 | 32.15 |
| 2024-04-12 | 33.33 |
| 2024-04-11 | 36.24 |
| 2024-04-10 | 36.63 |
| 2024-04-09 | 34.19 |
| 2024-04-08 | 33.33 |
| 2024-04-05 | 33.09 |
| 2024-04-03 | 33.09 |
| 2024-04-02 | 34.74 |
| 2024-03-28 | 31.60 |
| 2024-03-27 | 30.58 |
| 2024-03-26 | 32.31 |
| 2024-03-25 | 31.05 |
| 2024-03-22 | 31.29 |
| 2024-03-21 | 34.35 |
| 2024-03-20 | 31.76 |
| 2024-03-19 | 31.60 |
| 2024-03-18 | 33.25 |
| 2024-03-15 | 33.17 |
| 2024-03-14 | 34.90 |
| 2024-03-13 | 36.08 |
| 2024-03-12 | 36.08 |
| 2024-03-11 | 31.92 |
| 2024-03-08 | 30.11 |
| 2024-03-07 | 29.01 |
| 2024-03-06 | 30.42 |
| 2024-03-05 | 28.07 |
| 2024-03-04 | 31.52 |
| 2024-03-01 | 31.37 |
| 2024-02-29 | 30.66 |
| 2024-02-28 | 31.05 |
| 2024-02-27 | 33.25 |
| 2024-02-26 | 31.76 |
| 2024-02-23 | 32.62 |
| 2024-02-22 | 32.94 |
| 2024-02-21 | 30.82 |
| 2024-02-20 | 28.69 |
| 2024-02-19 | 27.99 |
| 2024-02-16 | 29.64 |
| 2024-02-15 | 26.34 |
| 2024-02-14 | 25.87 |
| 2024-02-09 | 24.61 |
| 2024-02-08 | 25.71 |
| 2024-02-07 | 27.28 |
| 2024-02-06 | 27.91 |
| 2024-02-05 | 22.80 |
| 2024-02-02 | 23.04 |
| 2024-02-01 | 23.67 |
| 2024-01-31 | 22.72 |
| 2024-01-30 | 24.37 |
| 2024-01-29 | 27.52 |
| 2024-01-26 | 26.49 |
| 2024-01-25 | 28.46 |
| 2024-01-24 | 26.18 |
| 2024-01-23 | 21.62 |
| 2024-01-22 | 18.72 |
| 2024-01-19 | 21.31 |
| 2024-01-18 | 22.02 |
| 2024-01-17 | 20.99 |
| 2024-01-16 | 25.71 |
| 2024-01-15 | 28.69 |
| 2024-01-12 | 28.77 |
| 2024-01-11 | 29.32 |
| 2024-01-10 | 27.67 |
| 2024-01-09 | 28.38 |
| 2024-01-08 | 28.54 |
| 2024-01-05 | 31.05 |
| 2024-01-04 | 32.07 |
| 2024-01-03 | 31.92 |
| 2024-01-02 | 33.09 |
| 2023-12-29 | 35.06 |
| 2023-12-28 | 35.37 |
| 2023-12-27 | 31.68 |
| 2023-12-22 | 29.40 |
| 2023-12-21 | 31.84 |
| 2023-12-20 | 31.68 |
| 2023-12-19 | 30.66 |
| 2023-12-18 | 31.68 |
| 2023-12-15 | 33.09 |
| 2023-12-14 | 29.95 |
| 2023-12-13 | 28.54 |
| 2023-12-12 | 29.72 |
| 2023-12-11 | 28.38 |
| 2023-12-08 | 29.32 |
| 2023-12-07 | 29.40 |
| 2023-12-06 | 30.34 |
| 2023-12-05 | 29.32 |
| 2023-12-04 | 31.92 |
| 2023-12-01 | 33.33 |
| 2023-11-30 | 35.06 |
| 2023-11-29 | 34.59 |
| 2023-11-28 | 37.49 |
| 2023-11-27 | 38.83 |
| 2023-11-24 | 38.99 |
| 2023-11-23 | 41.89 |
| 2023-11-22 | 40.32 |
| 2023-11-21 | 40.17 |
| 2023-11-20 | 40.64 |
| 2023-11-17 | 38.04 |
| 2023-11-16 | 41.03 |
| 2023-11-15 | 42.99 |
| 2023-11-14 | 37.73 |
| 2023-11-13 | 37.97 |
| 2023-11-10 | 36.00 |
| 2023-11-09 | 38.52 |
| 2023-11-08 | 38.67 |
| 2023-11-07 | 39.54 |
| 2023-11-06 | 41.97 |
| 2023-11-03 | 39.54 |
| 2023-11-02 | 36.16 |
| 2023-11-01 | 35.06 |
| 2023-10-31 | 35.29 |
| 2023-10-30 | 37.73 |
| 2023-10-27 | 37.73 |
| 2023-10-26 | 34.76 |
| 2023-10-25 | 35.14 |
| 2023-10-24 | 34.07 |
| 2023-10-20 | 35.52 |
| 2023-10-19 | 36.43 |
| 2023-10-18 | 40.01 |
| 2023-10-17 | 40.17 |
| 2023-10-16 | 39.18 |
| 2023-10-13 | 40.47 |
| 2023-10-12 | 43.67 |
| 2023-10-11 | 41.31 |
| 2023-10-10 | 39.56 |
| 2023-10-09 | 38.42 |
| 2023-10-06 | 38.19 |
| 2023-10-05 | 35.90 |
| 2023-10-04 | 35.67 |
| 2023-10-03 | 36.66 |
| 2023-09-29 | 40.47 |
| 2023-09-28 | 37.12 |
| 2023-09-27 | 39.02 |
| 2023-09-26 | 37.81 |
| 2023-09-25 | 39.71 |
| 2023-09-22 | 42.45 |
| 2023-09-21 | 39.25 |
| 2023-09-20 | 41.01 |
| 2023-09-19 | 41.92 |
| 2023-09-18 | 41.23 |
| 2023-09-15 | 43.21 |
| 2023-09-14 | 42.45 |
| 2023-09-13 | 42.07 |
| 2023-09-12 | 42.15 |
| 2023-09-11 | 42.60 |
| 2023-09-07 | 43.14 |
| 2023-09-06 | 44.89 |
| 2023-09-05 | 44.89 |
| 2023-09-04 | 47.94 |
| 2023-08-31 | 44.20 |
| 2023-08-30 | 44.74 |
| 2023-08-29 | 44.97 |
| 2023-08-28 | 42.07 |
| 2023-08-25 | 41.01 |
| 2023-08-24 | 42.91 |
| 2023-08-23 | 40.24 |
| 2023-08-22 | 39.56 |
| 2023-08-21 | 38.26 |
| 2023-08-18 | 40.78 |
| 2023-08-17 | 43.82 |
| 2023-08-16 | 43.60 |
| 2023-08-15 | 45.58 |
| 2023-08-14 | 47.02 |
| 2023-08-11 | 49.46 |
| 2023-08-10 | 50.68 |
| 2023-08-09 | 50.53 |
| 2023-08-08 | 49.99 |
| 2023-08-07 | 52.66 |
| 2023-08-04 | 52.66 |
| 2023-08-03 | 51.59 |
| 2023-08-02 | 52.28 |
| 2023-08-01 | 56.47 |
| 2023-07-31 | 56.47 |
| 2023-07-28 | 55.56 |
| 2023-07-27 | 53.27 |
| 2023-07-26 | 51.29 |
| 2023-07-25 | 51.75 |
| 2023-07-24 | 45.96 |
| 2023-07-21 | 49.23 |
| 2023-07-20 | 47.79 |
| 2023-07-19 | 48.09 |
| 2023-07-18 | 48.62 |
| 2023-07-14 | 51.59 |
| 2023-07-13 | 51.21 |
| 2023-07-12 | 47.48 |
| 2023-07-11 | 45.80 |
| 2023-07-10 | 44.59 |
| 2023-07-07 | 43.67 |
| 2023-07-06 | 44.89 |
| 2023-07-05 | 48.32 |
| 2023-07-04 | 50.53 |
| 2023-07-03 | 49.61 |
| 2023-06-30 | 46.64 |
| 2023-06-29 | 46.79 |
| 2023-06-28 | 48.78 |
| 2023-06-27 | 48.39 |
| 2023-06-26 | 45.88 |
| 2023-06-23 | 46.41 |
| 2023-06-21 | 48.93 |
| 2023-06-20 | 51.75 |
| 2023-06-19 | 53.88 |
| 2023-06-16 | 54.95 |
| 2023-06-15 | 53.42 |
| 2023-06-14 | 50.07 |
| 2023-06-13 | 51.06 |
| 2023-06-12 | 50.07 |
| 2023-06-09 | 49.77 |
| 2023-06-08 | 48.93 |
| 2023-06-07 | 48.47 |
| 2023-06-06 | 47.10 |
| 2023-06-05 | 47.40 |
| 2023-06-02 | 46.19 |
| 2023-06-01 | 40.40 |
| 2023-05-31 | 40.78 |
| 2023-05-30 | 43.37 |
| 2023-05-29 | 43.06 |
| 2023-05-25 | 44.51 |
| 2023-05-24 | 47.10 |
| 2023-05-23 | 49.31 |
| 2023-05-22 | 51.14 |
| 2023-05-19 | 49.31 |
| 2023-05-18 | 51.44 |
| 2023-05-17 | 49.99 |
| 2023-05-16 | 53.27 |
| 2023-05-15 | 53.27 |
| 2023-05-12 | 50.45 |
| 2023-05-11 | 51.29 |
| 2023-05-10 | 51.37 |
| 2023-05-09 | 52.05 |
| 2023-05-08 | 55.40 |
| 2023-05-05 | 53.57 |
| 2023-05-04 | 52.81 |
| 2023-05-03 | 50.68 |
| 2023-05-02 | 52.28 |
| 2023-04-28 | 52.36 |
| 2023-04-27 | 51.90 |
| 2023-04-26 | 51.06 |
| 2023-04-25 | 50.23 |
| 2023-04-24 | 52.81 |
| 2023-04-21 | 53.41 |
| 2023-04-20 | 56.14 |
| 2023-04-19 | 55.84 |
| 2023-04-18 | 57.96 |
| 2023-04-17 | 59.33 |
| 2023-04-14 | 56.90 |
| 2023-04-13 | 55.84 |
| 2023-04-12 | 55.54 |
| 2023-04-11 | 57.05 |
| 2023-04-06 | 55.69 |
| 2023-04-04 | 55.23 |
| 2023-04-03 | 56.14 |
| 2023-03-31 | 55.99 |
| 2023-03-30 | 55.54 |
| 2023-03-29 | 54.48 |
| 2023-03-28 | 51.60 |
| 2023-03-27 | 49.85 |
| 2023-03-24 | 52.35 |
| 2023-03-23 | 53.57 |
| 2023-03-22 | 50.08 |
| 2023-03-21 | 47.50 |
| 2023-03-20 | 45.61 |
| 2023-03-17 | 49.62 |
| 2023-03-16 | 47.27 |
| 2023-03-15 | 49.93 |
| 2023-03-14 | 47.50 |
| 2023-03-13 | 50.99 |
| 2023-03-10 | 47.73 |
| 2023-03-09 | 52.81 |
| 2023-03-08 | 53.41 |
| 2023-03-07 | 57.05 |
| 2023-03-06 | 57.66 |
| 2023-03-03 | 57.51 |
| 2023-03-02 | 56.14 |
| 2023-03-01 | 57.36 |
| 2023-02-28 | 51.52 |
| 2023-02-27 | 52.20 |
| 2023-02-24 | 53.41 |
| 2023-02-23 | 55.23 |
| 2023-02-22 | 55.69 |
| 2023-02-21 | 56.75 |
| 2023-02-20 | 59.18 |
| 2023-02-17 | 58.27 |
| 2023-02-16 | 60.24 |
| 2023-02-15 | 58.72 |
| 2023-02-14 | 60.99 |
| 2023-02-13 | 61.75 |
| 2023-02-10 | 61.45 |
| 2023-02-09 | 64.94 |
| 2023-02-08 | 62.36 |
| 2023-02-07 | 62.36 |
| 2023-02-06 | 61.90 |
| 2023-02-03 | 65.09 |
| 2023-02-02 | 67.36 |
| 2023-02-01 | 68.12 |
| 2023-01-31 | 66.76 |
| 2023-01-30 | 68.42 |
| 2023-01-27 | 72.67 |
| 2023-01-26 | 72.21 |
| 2023-01-20 | 68.12 |
| 2023-01-19 | 65.09 |
| 2023-01-18 | 65.39 |
| 2023-01-17 | 64.48 |
| 2023-01-16 | 65.54 |
| 2023-01-13 | 65.69 |
| 2023-01-12 | 64.03 |
| 2023-01-11 | 63.57 |
| 2023-01-10 | 62.66 |
| 2023-01-09 | 62.97 |
| 2023-01-06 | 60.08 |
| 2023-01-05 | 60.54 |
| 2023-01-04 | 58.57 |
| 2023-01-03 | 53.57 |
| 2022-12-30 | 50.99 |
| 2022-12-29 | 50.46 |
| 2022-12-28 | 51.90 |
| 2022-12-23 | 49.32 |
| 2022-12-22 | 50.00 |
| 2022-12-21 | 46.21 |
| 2022-12-20 | 45.61 |
| 2022-12-19 | 47.88 |
| 2022-12-16 | 48.72 |
| 2022-12-15 | 47.88 |
| 2022-12-14 | 50.08 |
| 2022-12-13 | 49.55 |
| 2022-12-12 | 48.41 |
| 2022-12-09 | 51.60 |
| 2022-12-08 | 48.26 |
| 2022-12-07 | 43.86 |
| 2022-12-06 | 48.41 |
| 2022-12-05 | 48.34 |
| 2022-12-02 | 42.27 |
| 2022-12-01 | 43.41 |
| 2022-11-30 | 41.74 |
| 2022-11-29 | 38.86 |
| 2022-11-28 | 32.04 |
| 2022-11-25 | 34.01 |
| 2022-11-24 | 34.77 |
| 2022-11-23 | 33.56 |
| 2022-11-22 | 32.80 |
| 2022-11-21 | 34.69 |
| 2022-11-18 | 37.04 |
| 2022-11-17 | 37.57 |
| 2022-11-16 | 39.16 |
| 2022-11-15 | 39.85 |
| 2022-11-14 | 34.16 |
| 2022-11-11 | 32.04 |
| 2022-11-10 | 22.79 |
| 2022-11-09 | 24.76 |
| 2022-11-08 | 26.35 |
| 2022-11-07 | 26.43 |
| 2022-11-04 | 23.02 |
| 2022-11-03 | 16.88 |
| 2022-11-02 | 20.59 |
| 2022-11-01 | 17.87 |
| 2022-10-31 | 12.33 |
| 2022-10-28 | 13.24 |
| 2022-10-27 | 17.56 |
| 2022-10-26 | 16.83 |
| 2022-10-25 | 15.73 |
| 2022-10-24 | 15.73 |
| 2022-10-21 | 23.41 |
| 2022-10-20 | 23.78 |
| 2022-10-19 | 25.61 |
| 2022-10-18 | 28.46 |
| 2022-10-17 | 26.12 |
| 2022-10-14 | 26.05 |
| 2022-10-13 | 24.80 |
| 2022-10-12 | 26.93 |
| 2022-10-11 | 27.95 |
| 2022-10-10 | 30.58 |
| 2022-10-07 | 34.46 |
| 2022-10-06 | 36.51 |
| 2022-10-05 | 37.02 |
| 2022-10-03 | 29.56 |
| 2022-09-30 | 30.88 |
| 2022-09-29 | 30.22 |
| 2022-09-28 | 30.95 |
| 2022-09-27 | 35.49 |
| 2022-09-26 | 35.34 |
| 2022-09-23 | 35.92 |
| 2022-09-22 | 37.61 |
| 2022-09-21 | 39.80 |
| 2022-09-20 | 42.22 |
| 2022-09-19 | 40.39 |
| 2022-09-16 | 41.92 |
| 2022-09-15 | 43.09 |
| 2022-09-14 | 42.65 |
| 2022-09-13 | 46.09 |
| 2022-09-09 | 46.31 |
| 2022-09-08 | 42.51 |
| 2022-09-07 | 43.90 |
| 2022-09-06 | 44.92 |
| 2022-09-05 | 44.85 |
| 2022-09-02 | 46.61 |
| 2022-09-01 | 47.78 |
| 2022-08-31 | 49.97 |
| 2022-08-30 | 49.97 |
| 2022-08-29 | 50.12 |
| 2022-08-26 | 51.43 |
| 2022-08-25 | 49.97 |
| 2022-08-24 | 44.85 |
| 2022-08-23 | 46.61 |
| 2022-08-22 | 48.36 |
| 2022-08-19 | 48.65 |
| 2022-08-18 | 48.36 |
| 2022-08-17 | 49.39 |
| 2022-08-16 | 48.80 |
| 2022-08-15 | 50.56 |
| 2022-08-12 | 51.58 |
| 2022-08-11 | 50.56 |
| 2022-08-10 | 47.34 |
| 2022-08-09 | 49.97 |
| 2022-08-08 | 50.41 |
| 2022-08-05 | 51.43 |
| 2022-08-04 | 51.29 |
| 2022-08-03 | 48.36 |
| 2022-08-02 | 47.78 |
| 2022-08-01 | 51.29 |
| 2022-07-29 | 51.29 |
| 2022-07-28 | 54.51 |
| 2022-07-27 | 55.09 |
| 2022-07-26 | 56.99 |
| 2022-07-25 | 54.51 |
| 2022-07-22 | 54.36 |
| 2022-07-21 | 54.21 |
| 2022-07-20 | 56.85 |
| 2022-07-19 | 55.24 |
| 2022-07-18 | 56.26 |
| 2022-07-15 | 52.46 |
| 2022-07-14 | 55.38 |
| 2022-07-13 | 56.12 |
| 2022-07-12 | 56.26 |
| 2022-07-11 | 58.31 |
| 2022-07-08 | 62.55 |
| 2022-07-07 | 62.26 |
| 2022-07-06 | 61.09 |
| 2022-07-05 | 63.29 |
| 2022-07-04 | 62.99 |
| 2022-06-30 | 62.99 |
| 2022-06-29 | 63.72 |
| 2022-06-28 | 66.21 |
| 2022-06-27 | 65.19 |
| 2022-06-24 | 61.24 |
| 2022-06-23 | 58.16 |
| 2022-06-22 | 56.12 |
| 2022-06-21 | 60.07 |
| 2022-06-20 | 57.43 |
| 2022-06-17 | 56.99 |
| 2022-06-16 | 54.80 |
| 2022-06-15 | 58.31 |
| 2022-06-14 | 56.26 |
| 2022-06-13 | 56.12 |
| 2022-06-10 | 61.82 |
| 2022-06-09 | 62.11 |
| 2022-06-08 | 62.85 |
| 2022-06-07 | 59.48 |
| 2022-06-06 | 60.21 |
| 2022-06-02 | 56.12 |
| 2022-06-01 | 57.43 |
| 2022-05-31 | 58.16 |
| 2022-05-30 | 55.97 |
| 2022-05-27 | 53.04 |
| 2022-05-26 | 48.51 |
| 2022-05-25 | 49.09 |
| 2022-05-24 | 48.65 |
| 2022-05-23 | 50.85 |
| 2022-05-20 | 52.60 |
| 2022-05-19 | 48.36 |
| 2022-05-18 | 51.73 |
| 2022-05-17 | 51.58 |
| 2022-05-16 | 46.75 |
| 2022-05-13 | 46.31 |
| 2022-05-12 | 42.44 |
| 2022-05-11 | 46.02 |
| 2022-05-10 | 44.26 |
| 2022-05-06 | 47.34 |
| 2022-05-05 | 52.75 |
| 2022-05-04 | 53.48 |
| 2022-05-03 | 55.24 |
| 2022-04-29 | 55.24 |
| 2022-04-28 | 49.09 |
| 2022-04-27 | 46.75 |
| 2022-04-26 | 46.75 |
| 2022-04-25 | 46.90 |
| 2022-04-22 | 51.85 |
| 2022-04-21 | 52.14 |
| 2022-04-20 | 53.89 |
| 2022-04-19 | 54.62 |
| 2022-04-14 | 58.26 |
| 2022-04-13 | 57.24 |
| 2022-04-12 | 56.81 |
| 2022-04-11 | 56.08 |
| 2022-04-08 | 61.03 |
| 2022-04-07 | 60.45 |
| 2022-04-06 | 62.20 |
| 2022-04-04 | 65.41 |
| 2022-04-01 | 62.20 |
| 2022-03-31 | 62.34 |
| 2022-03-30 | 63.22 |
| 2022-03-29 | 61.18 |
| 2022-03-28 | 59.43 |
| 2022-03-25 | 57.24 |
| 2022-03-24 | 61.32 |
| 2022-03-23 | 62.64 |
| 2022-03-22 | 60.89 |
| 2022-03-21 | 55.93 |
| 2022-03-18 | 57.83 |
| 2022-03-17 | 57.97 |
| 2022-03-16 | 47.48 |
| 2022-03-15 | 35.89 |
| 2022-03-14 | 44.27 |
| 2022-03-11 | 51.56 |
| 2022-03-10 | 53.75 |
| 2022-03-09 | 51.42 |
| 2022-03-08 | 52.14 |
| 2022-03-07 | 54.62 |
| 2022-03-04 | 60.74 |
| 2022-03-03 | 64.97 |
| 2022-03-02 | 63.95 |
| 2022-03-01 | 66.72 |
| 2022-02-28 | 66.72 |
| 2022-02-25 | 67.01 |
| 2022-02-24 | 68.03 |
| 2022-02-23 | 73.42 |
| 2022-02-22 | 72.11 |
| 2022-02-21 | 77.36 |
| 2022-02-18 | 78.38 |
| 2022-02-17 | 81.58 |
| 2022-02-16 | 80.85 |
| 2022-02-15 | 78.23 |
| 2022-02-14 | 79.83 |
| 2022-02-11 | 82.31 |
| 2022-02-10 | 82.46 |
| 2022-02-09 | 81.87 |
| 2022-02-08 | 78.38 |
| 2022-02-07 | 79.83 |
| 2022-02-04 | 79.98 |
| 2022-01-31 | 74.73 |
| 2022-01-28 | 72.55 |
| 2022-01-27 | 74.29 |
| 2022-01-26 | 77.79 |
| 2022-01-25 | 77.79 |
| 2022-01-24 | 80.71 |
| 2022-01-21 | 82.60 |
| 2022-01-20 | 82.75 |
| 2022-01-19 | 76.48 |
| 2022-01-18 | 76.77 |
| 2022-01-17 | 77.36 |
| 2022-01-14 | 78.38 |
| 2022-01-13 | 78.96 |
| 2022-01-12 | 78.52 |
| 2022-01-11 | 73.86 |
| 2022-01-10 | 73.71 |
| 2022-01-07 | 72.25 |
| 2022-01-06 | 69.19 |
| 2022-01-05 | 67.88 |
| 2022-01-04 | 70.80 |
| 2022-01-03 | 70.51 |
| 2021-12-31 | 71.38 |
| 2021-12-30 | 69.63 |
| 2021-12-29 | 69.05 |
| 2021-12-28 | 70.65 |
| 2021-12-24 | 70.36 |
| 2021-12-23 | 70.07 |
| 2021-12-22 | 69.05 |
| 2021-12-21 | 68.32 |
| 2021-12-20 | 66.86 |
| 2021-12-17 | 70.07 |
| 2021-12-16 | 72.40 |
| 2021-12-15 | 71.82 |
| 2021-12-14 | 73.13 |
| 2021-12-13 | 75.90 |
| 2021-12-10 | 75.75 |
| 2021-12-09 | 77.65 |
| 2021-12-08 | 76.04 |
| 2021-12-07 | 75.90 |
| 2021-12-06 | 71.23 |
| 2021-12-03 | 74.29 |
| 2021-12-02 | 74.59 |
| 2021-12-01 | 73.71 |
| 2021-11-30 | 72.11 |
| 2021-11-29 | 75.90 |
| 2021-11-26 | 76.77 |
| 2021-11-25 | 81.58 |
| 2021-11-24 | 81.14 |
| 2021-11-23 | 80.85 |
| 2021-11-22 | 82.89 |
| 2021-11-19 | 83.48 |
| 2021-11-18 | 85.08 |
| 2021-11-17 | 87.85 |
| 2021-11-16 | 87.99 |
| 2021-11-15 | 86.24 |
| 2021-11-12 | 85.81 |
| 2021-11-11 | 85.37 |
| 2021-11-10 | 83.33 |
| 2021-11-09 | 81.87 |
| 2021-11-08 | 81.87 |
| 2021-11-05 | 82.75 |
| 2021-11-04 | 84.93 |
| 2021-11-03 | 83.33 |
| 2021-11-02 | 84.35 |
| 2021-11-01 | 84.35 |
| 2021-10-29 | 85.95 |
| 2021-10-28 | 86.83 |
| 2021-10-27 | 87.54 |
| 2021-10-26 | 90.40 |
| 2021-10-25 | 91.11 |
| 2021-10-22 | 90.97 |
| 2021-10-21 | 89.97 |
| 2021-10-20 | 91.40 |
| 2021-10-19 | 88.68 |
| 2021-10-18 | 86.26 |
| 2021-10-15 | 85.40 |
| 2021-10-12 | 82.69 |
| 2021-10-11 | 85.12 |
| 2021-10-08 | 81.83 |
| 2021-10-07 | 80.98 |
| 2021-10-06 | 75.70 |
| 2021-10-05 | 76.69 |
| 2021-10-04 | 76.41 |
| 2021-09-30 | 79.98 |
| 2021-09-29 | 80.69 |
| 2021-09-28 | 79.26 |
| 2021-09-27 | 77.12 |
| 2021-09-24 | 77.41 |
| 2021-09-23 | 79.69 |
| 2021-09-21 | 77.41 |
| 2021-09-20 | 76.69 |
| 2021-09-17 | 82.55 |
| 2021-09-16 | 80.98 |
| 2021-09-15 | 83.97 |
| 2021-09-14 | 86.69 |
| 2021-09-13 | 88.83 |
| 2021-09-10 | 91.54 |
| 2021-09-09 | 87.97 |
| 2021-09-08 | 91.97 |
| 2021-09-07 | 92.54 |
| 2021-09-06 | 90.97 |
| 2021-09-03 | 89.40 |
| 2021-09-02 | 90.54 |
| 2021-09-01 | 89.83 |
| 2021-08-31 | 88.54 |
| 2021-08-30 | 86.26 |
| 2021-08-27 | 85.26 |
| 2021-08-26 | 85.40 |
| 2021-08-25 | 87.40 |
| 2021-08-24 | 87.26 |
| 2021-08-23 | 83.26 |
| 2021-08-20 | 81.12 |
| 2021-08-19 | 84.40 |
| 2021-08-18 | 88.26 |
| 2021-08-17 | 87.40 |
| 2021-08-16 | 90.68 |
| 2021-08-13 | 91.97 |
| 2021-08-12 | 92.54 |
| 2021-08-11 | 93.68 |
| 2021-08-10 | 93.25 |
| 2021-08-09 | 90.97 |
| 2021-08-06 | 90.54 |
| 2021-08-05 | 90.68 |
| 2021-08-04 | 92.25 |
| 2021-08-03 | 90.40 |
| 2021-08-02 | 90.68 |
| 2021-07-30 | 89.25 |
| 2021-07-29 | 91.54 |
| 2021-07-28 | 85.83 |
| 2021-07-27 | 83.12 |
| 2021-07-26 | 90.54 |
| 2021-07-23 | 98.82 |
| 2021-07-22 | 101.53 |
| 2021-07-21 | 98.10 |
| 2021-07-20 | 98.10 |
| 2021-07-19 | 99.82 |
| 2021-07-16 | 104.10 |
| 2021-07-15 | 103.38 |
| 2021-07-14 | 101.96 |
| 2021-07-13 | 103.24 |
| 2021-07-12 | 100.53 |
| 2021-07-09 | 99.39 |
| 2021-07-08 | 97.96 |
| 2021-07-07 | 103.67 |
| 2021-07-06 | 103.81 |
| 2021-07-05 | 104.38 |
| 2021-07-02 | 105.10 |
| 2021-06-30 | 108.66 |
| 2021-06-29 | 109.95 |
| 2021-06-28 | 111.52 |
| 2021-06-25 | 111.38 |
| 2021-06-24 | 108.95 |
| 2021-06-23 | 108.52 |
| 2021-06-22 | 104.53 |
| 2021-06-21 | 105.95 |
| 2021-06-18 | 108.09 |
| 2021-06-17 | 106.10 |
| 2021-06-16 | 105.52 |
| 2021-06-15 | 106.95 |
| 2021-06-11 | 108.38 |
| 2021-06-10 | 107.52 |
| 2021-06-09 | 107.67 |
| 2021-06-08 | 107.81 |
| 2021-06-07 | 107.95 |
| 2021-06-04 | 108.66 |
| 2021-06-03 | 108.81 |
| 2021-06-02 | 111.09 |
| 2021-06-01 | 112.52 |
| 2021-05-31 | 109.81 |
| 2021-05-28 | 109.95 |
| 2021-05-27 | 109.66 |
| 2021-05-26 | 109.66 |
| 2021-05-25 | 108.24 |
| 2021-05-24 | 104.53 |
| 2021-05-21 | 104.38 |
| 2021-05-20 | 104.24 |
| 2021-05-18 | 105.38 |
| 2021-05-17 | 102.53 |
| 2021-05-14 | 101.24 |
| 2021-05-13 | 99.67 |
| 2021-05-12 | 102.67 |
| 2021-05-11 | 100.67 |
| 2021-05-10 | 105.10 |
| 2021-05-07 | 105.67 |
| 2021-05-06 | 105.38 |
| 2021-05-05 | 104.38 |
| 2021-05-04 | 105.38 |
| 2021-05-03 | 103.24 |
| 2021-04-30 | 105.52 |
| 2021-04-29 | 110.23 |
| 2021-04-28 | 107.52 |
| 2021-04-27 | 106.25 |
| 2021-04-26 | 106.67 |
| 2021-04-23 | 107.66 |
| 2021-04-22 | 105.12 |
| 2021-04-21 | 104.41 |
| 2021-04-20 | 107.66 |
| 2021-04-19 | 107.81 |
| 2021-04-16 | 106.82 |
| 2021-04-15 | 105.26 |
| 2021-04-14 | 106.53 |
| 2021-04-13 | 104.55 |
| 2021-04-12 | 102.57 |
| 2021-04-09 | 105.12 |
| 2021-04-08 | 107.10 |
| 2021-04-07 | 104.41 |
| 2021-04-01 | 106.25 |
| 2021-03-31 | 102.71 |
| 2021-03-30 | 103.85 |
| 2021-03-29 | 102.43 |
| 2021-03-26 | 102.01 |
| 2021-03-25 | 99.18 |
| 2021-03-24 | 98.89 |
| 2021-03-23 | 103.70 |
| 2021-03-22 | 105.83 |
| 2021-03-19 | 106.39 |
| 2021-03-18 | 109.79 |
| 2021-03-17 | 107.24 |
| 2021-03-16 | 106.96 |
| 2021-03-15 | 105.97 |
| 2021-03-12 | 105.12 |
| 2021-03-11 | 109.22 |
| 2021-03-10 | 106.11 |
| 2021-03-09 | 104.84 |
| 2021-03-08 | 103.28 |
| 2021-03-05 | 106.82 |
| 2021-03-04 | 108.09 |
| 2021-03-03 | 112.19 |
| 2021-03-02 | 106.82 |
| 2021-03-01 | 109.22 |
| 2021-02-26 | 106.67 |
| 2021-02-25 | 114.45 |
| 2021-02-24 | 111.34 |
| 2021-02-23 | 117.85 |
| 2021-02-22 | 115.87 |
| 2021-02-19 | 117.85 |
| 2021-02-18 | 117.71 |
| 2021-02-17 | 120.96 |
| 2021-02-16 | 118.56 |
| 2021-02-11 | 114.45 |
| 2021-02-10 | 114.03 |
| 2021-02-09 | 109.22 |
| 2021-02-08 | 108.65 |
| 2021-02-05 | 108.51 |
| 2021-02-04 | 106.82 |
| 2021-02-03 | 108.37 |
| 2021-02-02 | 108.09 |
| 2021-02-01 | 105.54 |
| 2021-01-29 | 101.30 |
| 2021-01-28 | 103.00 |
| 2021-01-27 | 108.37 |
| 2021-01-26 | 109.08 |
| 2021-01-25 | 114.17 |
| 2021-01-22 | 109.50 |
| 2021-01-21 | 112.62 |
| 2021-01-20 | 112.76 |
| 2021-01-19 | 110.78 |
| 2021-01-18 | 105.12 |
| 2021-01-15 | 103.56 |
| 2021-01-14 | 102.57 |
| 2021-01-13 | 100.87 |
| 2021-01-12 | 100.87 |
| 2021-01-11 | 98.89 |
| 2021-01-08 | 98.19 |
| 2021-01-07 | 95.92 |
| 2021-01-06 | 96.91 |
| 2021-01-05 | 96.21 |
| 2021-01-04 | 95.50 |
| 2020-12-31 | 93.80 |
| 2020-12-30 | 93.38 |
| 2020-12-29 | 89.13 |
| 2020-12-28 | 87.29 |
| 2020-12-24 | 88.14 |
| 2020-12-23 | 87.58 |
| 2020-12-22 | 86.02 |
| 2020-12-21 | 87.15 |
| 2020-12-18 | 88.14 |
| 2020-12-17 | 89.98 |
| 2020-12-16 | 88.71 |
| 2020-12-15 | 86.73 |
| 2020-12-14 | 88.00 |
| 2020-12-11 | 88.85 |
| 2020-12-10 | 88.14 |
| 2020-12-09 | 88.71 |
| 2020-12-08 | 87.15 |
| 2020-12-07 | 88.28 |
| 2020-12-04 | 90.83 |
| 2020-12-03 | 90.26 |
| 2020-12-02 | 88.71 |
| 2020-12-01 | 88.99 |
| 2020-11-30 | 87.86 |
| 2020-11-27 | 91.54 |
| 2020-11-26 | 90.55 |
| 2020-11-25 | 89.42 |
| 2020-11-24 | 89.13 |
| 2020-11-23 | 88.43 |
| 2020-11-20 | 88.00 |
| 2020-11-19 | 87.58 |
| 2020-11-18 | 88.71 |
| 2020-11-17 | 88.00 |
| 2020-11-16 | 87.72 |
| 2020-11-13 | 86.02 |
| 2020-11-12 | 86.30 |
| 2020-11-11 | 86.73 |
| 2020-11-10 | 86.73 |
| 2020-11-09 | 85.03 |
| 2020-11-06 | 83.05 |
| 2020-11-05 | 81.78 |
| 2020-11-04 | 76.83 |
| 2020-11-03 | 77.67 |
| 2020-11-02 | 74.00 |
| 2020-10-30 | 71.45 |
| 2020-10-29 | 74.85 |
| 2020-10-28 | 75.40 |
| 2020-10-27 | 75.81 |
| 2020-10-23 | 77.05 |
| 2020-10-22 | 76.09 |
| 2020-10-21 | 75.95 |
| 2020-10-20 | 74.57 |
| 2020-10-19 | 74.43 |
| 2020-10-16 | 73.61 |
| 2020-10-15 | 71.54 |
| 2020-10-14 | 75.12 |
| 2020-10-12 | 75.53 |
| 2020-10-09 | 72.09 |
| 2020-10-08 | 71.81 |
| 2020-10-07 | 72.64 |
| 2020-10-06 | 70.71 |
| 2020-10-05 | 68.92 |
| 2020-09-30 | 67.27 |
| 2020-09-29 | 65.89 |
| 2020-09-28 | 67.27 |
| 2020-09-25 | 65.75 |
| 2020-09-24 | 66.17 |
| 2020-09-23 | 68.92 |
| 2020-09-22 | 68.78 |
| 2020-09-21 | 70.30 |
| 2020-09-18 | 73.88 |
| 2020-09-17 | 73.05 |
| 2020-09-16 | 75.53 |
| 2020-09-15 | 75.81 |
| 2020-09-14 | 74.98 |
| 2020-09-11 | 74.02 |
| 2020-09-10 | 73.19 |
| 2020-09-09 | 73.88 |
| 2020-09-08 | 74.85 |
| 2020-09-07 | 75.26 |
| 2020-09-04 | 75.81 |
| 2020-09-03 | 77.19 |
| 2020-09-02 | 77.88 |
| 2020-09-01 | 78.29 |
| 2020-08-31 | 78.01 |
| 2020-08-28 | 79.94 |
| 2020-08-27 | 78.84 |
| 2020-08-26 | 79.94 |
| 2020-08-25 | 80.22 |
| 2020-08-24 | 80.36 |
| 2020-08-21 | 77.60 |
| 2020-08-20 | 75.26 |
| 2020-08-19 | 78.29 |
| 2020-08-18 | 79.25 |
| 2020-08-17 | 79.12 |
| 2020-08-14 | 77.88 |
| 2020-08-13 | 78.43 |
| 2020-08-12 | 78.29 |
| 2020-08-11 | 76.09 |
| 2020-08-10 | 72.92 |
| 2020-08-07 | 73.47 |
| 2020-08-06 | 76.36 |
| 2020-08-05 | 77.74 |
| 2020-08-04 | 76.50 |
| 2020-08-03 | 73.05 |
| 2020-07-31 | 74.02 |
| 2020-07-30 | 74.57 |
| 2020-07-29 | 75.81 |
| 2020-07-28 | 75.40 |
| 2020-07-27 | 74.71 |
| 2020-07-24 | 74.71 |
| 2020-07-23 | 78.43 |
| 2020-07-22 | 76.91 |
| 2020-07-21 | 81.05 |
| 2020-07-20 | 77.19 |
| 2020-07-17 | 77.74 |
| 2020-07-16 | 76.77 |
| 2020-07-15 | 80.36 |
| 2020-07-14 | 80.22 |
| 2020-07-13 | 82.42 |
| 2020-07-10 | 81.46 |
| 2020-07-09 | 85.18 |
| 2020-07-08 | 84.21 |
| 2020-07-07 | 83.53 |
| 2020-07-06 | 85.59 |
| 2020-07-03 | 78.57 |
| 2020-07-02 | 77.05 |
| 2020-06-30 | 71.54 |
| 2020-06-29 | 70.57 |
| 2020-06-26 | 72.23 |
| 2020-06-24 | 73.88 |
| 2020-06-23 | 74.71 |
| 2020-06-22 | 72.23 |
| 2020-06-19 | 72.64 |
| 2020-06-18 | 71.40 |
| 2020-06-17 | 71.54 |
| 2020-06-16 | 70.85 |
| 2020-06-15 | 66.72 |
| 2020-06-12 | 70.16 |
| 2020-06-11 | 71.26 |
| 2020-06-10 | 75.40 |
| 2020-06-09 | 75.26 |
| 2020-06-08 | 73.19 |
| 2020-06-05 | 73.19 |
| 2020-06-04 | 70.30 |
| 2020-06-03 | 70.02 |
| 2020-06-02 | 67.13 |
| 2020-06-01 | 65.20 |
| 2020-05-29 | 59.83 |
| 2020-05-28 | 60.86 |
| 2020-05-27 | 61.89 |
| 2020-05-26 | 62.93 |
| 2020-05-25 | 59.48 |
| 2020-05-22 | 59.48 |
| 2020-05-21 | 68.44 |
| 2020-05-20 | 69.82 |
| 2020-05-19 | 69.47 |
| 2020-05-18 | 66.72 |
| 2020-05-15 | 65.34 |
| 2020-05-14 | 65.34 |
| 2020-05-13 | 67.75 |
| 2020-05-12 | 68.44 |
| 2020-05-11 | 70.85 |
| 2020-05-08 | 68.09 |
| 2020-05-07 | 66.37 |
| 2020-05-06 | 67.75 |
| 2020-05-05 | 65.34 |
| 2020-05-04 | 63.62 |
| 2020-04-29 | 70.51 |
| 2020-04-28 | 70.51 |
| 2020-04-27 | 68.16 |
| 2020-04-24 | 65.07 |
| 2020-04-23 | 65.76 |
| 2020-04-22 | 65.42 |
| 2020-04-21 | 64.73 |
| 2020-04-20 | 68.85 |
| 2020-04-17 | 68.51 |
| 2020-04-16 | 66.45 |
| 2020-04-15 | 66.79 |
| 2020-04-14 | 69.54 |
| 2020-04-09 | 68.16 |
| 2020-04-08 | 66.10 |
| 2020-04-07 | 68.16 |
| 2020-04-06 | 64.39 |
| 2020-04-03 | 60.96 |
| 2020-04-02 | 61.30 |
| 2020-04-01 | 59.93 |
| 2020-03-31 | 63.70 |
| 2020-03-30 | 60.61 |
| 2020-03-27 | 63.02 |
| 2020-03-26 | 61.99 |
| 2020-03-25 | 63.36 |
| 2020-03-24 | 58.21 |
| 2020-03-23 | 51.00 |
| 2020-03-20 | 58.55 |
| 2020-03-19 | 51.00 |
| 2020-03-18 | 55.47 |
| 2020-03-17 | 61.99 |
| 2020-03-16 | 61.30 |
| 2020-03-13 | 67.13 |
| 2020-03-12 | 69.19 |
| 2020-03-11 | 75.71 |
| 2020-03-10 | 76.40 |
| 2020-03-09 | 74.68 |
| 2020-03-06 | 81.89 |
| 2020-03-05 | 85.67 |
| 2020-03-04 | 82.23 |
| 2020-03-03 | 82.58 |
| 2020-03-02 | 82.92 |
| 2020-02-28 | 81.55 |
| 2020-02-27 | 86.35 |
| 2020-02-26 | 84.98 |
| 2020-02-25 | 86.01 |
| 2020-02-24 | 85.67 |
| 2020-02-21 | 88.75 |
| 2020-02-20 | 90.47 |
| 2020-02-19 | 91.16 |
| 2020-02-18 | 90.13 |
| 2020-02-17 | 93.22 |
| 2020-02-14 | 92.19 |
| 2020-02-13 | 91.84 |
| 2020-02-12 | 92.53 |
| 2020-02-11 | 90.47 |
| 2020-02-10 | 88.07 |
| 2020-02-07 | 89.10 |
| 2020-02-06 | 90.13 |
| 2020-02-05 | 84.98 |
| 2020-02-04 | 84.29 |
| 2020-02-03 | 81.89 |
| 2020-01-31 | 81.89 |
| 2020-01-30 | 82.92 |
| 2020-01-29 | 87.38 |
| 2020-01-24 | 92.87 |
| 2020-01-23 | 92.19 |
| 2020-01-22 | 95.96 |
| 2020-01-21 | 93.22 |
| 2020-01-20 | 98.71 |
| 2020-01-17 | 100.42 |
| 2020-01-16 | 99.05 |
| 2020-01-15 | 98.71 |
| 2020-01-14 | 99.39 |
| 2020-01-13 | 100.08 |
| 2020-01-10 | 97.68 |
| 2020-01-09 | 97.68 |
| 2020-01-08 | 93.90 |
| 2020-01-07 | 95.28 |
| 2020-01-06 | 95.28 |
| 2020-01-03 | 96.65 |
| 2020-01-02 | 96.99 |
| 2019-12-31 | 95.28 |
| 2019-12-30 | 95.96 |
| 2019-12-27 | 94.93 |
| 2019-12-24 | 92.19 |
| 2019-12-23 | 92.87 |
| 2019-12-20 | 93.22 |
| 2019-12-19 | 92.19 |
| 2019-12-18 | 92.53 |
| 2019-12-17 | 92.19 |
| 2019-12-16 | 90.13 |
| 2019-12-13 | 91.16 |
| 2019-12-12 | 86.70 |
| 2019-12-11 | 83.95 |
| 2019-12-10 | 82.58 |
| 2019-12-09 | 83.26 |
| 2019-12-06 | 82.92 |
| 2019-12-05 | 81.55 |
| 2019-12-04 | 80.17 |
| 2019-12-03 | 82.23 |
| 2019-12-02 | 82.92 |
| 2019-11-29 | 81.89 |
| 2019-11-28 | 85.67 |
| 2019-11-27 | 86.35 |
| 2019-11-26 | 86.01 |
| 2019-11-25 | 86.35 |
| 2019-11-22 | 83.61 |
| 2019-11-21 | 82.58 |
| 2019-11-20 | 85.67 |
| 2019-11-19 | 87.04 |
| 2019-11-18 | 83.95 |
| 2019-11-15 | 81.89 |
| 2019-11-14 | 82.23 |
| 2019-11-13 | 83.26 |
| 2019-11-12 | 86.70 |
| 2019-11-11 | 86.01 |
| 2019-11-08 | 90.81 |
| 2019-11-07 | 92.19 |
| 2019-11-06 | 91.16 |
| 2019-11-05 | 91.16 |
| 2019-11-04 | 90.47 |
| 2019-11-01 | 87.38 |
| 2019-10-31 | 85.67 |
| 2019-10-30 | 84.09 |
| 2019-10-29 | 85.09 |
| 2019-10-28 | 85.42 |
| 2019-10-25 | 84.42 |
| 2019-10-24 | 84.42 |
| 2019-10-23 | 83.42 |
| 2019-10-22 | 84.75 |
| 2019-10-21 | 84.09 |
| 2019-10-18 | 84.42 |
| 2019-10-17 | 85.42 |
| 2019-10-16 | 83.75 |
| 2019-10-15 | 82.75 |
| 2019-10-14 | 83.09 |
| 2019-10-11 | 82.09 |
| 2019-10-10 | 77.42 |
| 2019-10-09 | 77.42 |
| 2019-10-08 | 78.75 |
| 2019-10-04 | 78.08 |
| 2019-10-03 | 80.09 |
| 2019-10-02 | 79.42 |
| 2019-09-30 | 79.75 |
| 2019-09-27 | 79.08 |
| 2019-09-26 | 79.42 |
| 2019-09-25 | 79.08 |
| 2019-09-24 | 81.42 |
| 2019-09-23 | 80.75 |
| 2019-09-20 | 82.42 |
| 2019-09-19 | 82.42 |
| 2019-09-18 | 84.42 |
| 2019-09-17 | 84.42 |
| 2019-09-16 | 86.42 |
| 2019-09-13 | 88.09 |
| 2019-09-12 | 86.42 |
| 2019-09-11 | 86.42 |
| 2019-09-10 | 83.75 |
| 2019-09-09 | 83.75 |
| 2019-09-06 | 83.09 |
| 2019-09-05 | 82.75 |
| 2019-09-04 | 82.09 |
| 2019-09-03 | 75.42 |
| 2019-09-02 | 76.08 |
| 2019-08-30 | 76.75 |
| 2019-08-29 | 76.42 |
| 2019-08-28 | 75.75 |
| 2019-08-27 | 76.08 |
| 2019-08-26 | 76.42 |
| 2019-08-23 | 79.42 |
| 2019-08-22 | 78.75 |
| 2019-08-21 | 80.09 |
| 2019-08-20 | 80.09 |
| 2019-08-19 | 79.75 |
| 2019-08-16 | 76.75 |
| 2019-08-15 | 74.75 |
| 2019-08-14 | 73.08 |
| 2019-08-13 | 73.42 |
| 2019-08-12 | 76.75 |
| 2019-08-09 | 77.75 |
| 2019-08-08 | 79.08 |
| 2019-08-07 | 78.42 |
| 2019-08-06 | 78.42 |
| 2019-08-05 | 79.08 |
| 2019-08-02 | 84.09 |
| 2019-08-01 | 88.76 |
| 2019-07-31 | 90.09 |
| 2019-07-30 | 92.42 |
| 2019-07-29 | 92.09 |
| 2019-07-26 | 93.76 |
| 2019-07-25 | 95.43 |
| 2019-07-24 | 94.76 |
| 2019-07-23 | 94.43 |
| 2019-07-22 | 93.42 |
| 2019-07-19 | 96.43 |
| 2019-07-18 | 94.43 |
| 2019-07-17 | 95.43 |
| 2019-07-16 | 95.43 |
| 2019-07-15 | 95.09 |
| 2019-07-12 | 94.76 |
| 2019-07-11 | 94.09 |
| 2019-07-10 | 92.76 |
| 2019-07-09 | 92.09 |
| 2019-07-08 | 93.42 |
| 2019-07-05 | 96.76 |
| 2019-07-04 | 97.09 |
| 2019-07-03 | 97.09 |
| 2019-07-02 | 97.43 |
| 2019-06-28 | 94.09 |
| 2019-06-27 | 94.76 |
| 2019-06-26 | 91.76 |
| 2019-06-25 | 91.42 |
| 2019-06-24 | 93.42 |
| 2019-06-21 | 93.42 |
| 2019-06-20 | 94.09 |
| 2019-06-19 | 91.09 |
| 2019-06-18 | 86.42 |
| 2019-06-17 | 85.09 |
| 2019-06-14 | 84.09 |
| 2019-06-13 | 85.42 |
| 2019-06-12 | 85.42 |
| 2019-06-11 | 88.42 |
| 2019-06-10 | 87.09 |
| 2019-06-06 | 82.75 |
| 2019-06-05 | 82.75 |
| 2019-06-04 | 81.42 |
| 2019-06-03 | 82.09 |
| 2019-05-31 | 82.42 |
| 2019-05-30 | 83.75 |
| 2019-05-29 | 84.42 |
| 2019-05-28 | 85.09 |
| 2019-05-27 | 84.42 |
| 2019-05-24 | 85.09 |
| 2019-05-23 | 84.42 |
| 2019-05-22 | 86.42 |
| 2019-05-21 | 86.76 |
| 2019-05-20 | 87.09 |
| 2019-05-17 | 88.09 |
| 2019-05-16 | 89.76 |
| 2019-05-15 | 89.42 |
| 2019-05-14 | 88.76 |
| 2019-05-10 | 91.42 |
| 2019-05-09 | 90.09 |
| 2019-05-08 | 94.43 |
| 2019-05-07 | 96.76 |
| 2019-05-06 | 96.09 |
| 2019-05-03 | 101.76 |
| 2019-05-02 | 100.76 |
| 2019-04-30 | 99.09 |
| 2019-04-29 | 100.76 |
| 2019-04-26 | 98.43 |
| 2019-04-25 | 98.43 |
| 2019-04-24 | 99.75 |
| 2019-04-23 | 100.75 |
| 2019-04-18 | 100.75 |
| 2019-04-17 | 102.08 |
| 2019-04-16 | 102.08 |
| 2019-04-15 | 99.75 |
| 2019-04-12 | 100.42 |
| 2019-04-11 | 100.09 |
| 2019-04-10 | 102.08 |
| 2019-04-09 | 102.41 |
| 2019-04-08 | 101.75 |
| 2019-04-04 | 101.08 |
| 2019-04-03 | 100.75 |
| 2019-04-02 | 98.76 |
| 2019-04-01 | 98.43 |
| 2019-03-29 | 95.11 |
| 2019-03-28 | 92.79 |
| 2019-03-27 | 93.12 |
| 2019-03-26 | 91.46 |
| 2019-03-25 | 91.46 |
| 2019-03-22 | 95.11 |
| 2019-03-21 | 95.11 |
| 2019-03-20 | 96.77 |
| 2019-03-19 | 97.76 |
| 2019-03-18 | 97.10 |
| 2019-03-15 | 95.11 |
| 2019-03-14 | 93.78 |
| 2019-03-13 | 93.12 |
| 2019-03-12 | 94.45 |
| 2019-03-11 | 91.13 |
| 2019-03-08 | 89.14 |
| 2019-03-07 | 92.45 |
| 2019-03-06 | 94.45 |
| 2019-03-05 | 94.11 |
| 2019-03-04 | 93.78 |
| 2019-03-01 | 93.12 |
| 2019-02-28 | 91.79 |
| 2019-02-27 | 92.79 |
| 2019-02-26 | 92.79 |
| 2019-02-25 | 94.11 |
| 2019-02-22 | 93.12 |
| 2019-02-21 | 91.79 |
| 2019-02-20 | 90.80 |
| 2019-02-19 | 89.14 |
| 2019-02-18 | 89.80 |
| 2019-02-15 | 86.48 |
| 2019-02-14 | 90.13 |
| 2019-02-13 | 90.46 |
| 2019-02-12 | 88.47 |
| 2019-02-11 | 88.14 |
| 2019-02-08 | 86.81 |
| 2019-02-04 | 86.81 |
| 2019-02-01 | 86.48 |
| 2019-01-31 | 86.81 |
| 2019-01-30 | 84.49 |
| 2019-01-29 | 83.83 |
| 2019-01-28 | 84.16 |
| 2019-01-25 | 84.49 |
| 2019-01-24 | 81.17 |
| 2019-01-23 | 80.51 |
| 2019-01-22 | 80.18 |
| 2019-01-21 | 81.50 |
| 2019-01-18 | 80.84 |
| 2019-01-17 | 79.18 |
| 2019-01-16 | 79.85 |
| 2019-01-15 | 79.18 |
| 2019-01-14 | 75.53 |
| 2019-01-11 | 77.85 |
| 2019-01-10 | 77.52 |
| 2019-01-09 | 76.86 |
| 2019-01-08 | 72.55 |
| 2019-01-07 | 72.88 |
| 2019-01-04 | 71.22 |
| 2019-01-03 | 67.57 |
| 2019-01-02 | 67.57 |
| 2018-12-31 | 72.88 |
| 2018-12-28 | 70.22 |
| 2018-12-27 | 69.89 |
| 2018-12-24 | 71.55 |
| 2018-12-21 | 72.21 |
| 2018-12-20 | 71.55 |
| 2018-12-19 | 72.88 |
| 2018-12-18 | 72.55 |
| 2018-12-17 | 74.87 |
| 2018-12-14 | 74.54 |
| 2018-12-13 | 77.85 |
| 2018-12-12 | 75.86 |
| 2018-12-11 | 72.21 |
| 2018-12-10 | 72.55 |
| 2018-12-07 | 73.87 |
| 2018-12-06 | 74.87 |
| 2018-12-05 | 79.18 |
| 2018-12-04 | 82.17 |
| 2018-12-03 | 81.84 |
| 2018-11-30 | 77.19 |
| 2018-11-29 | 76.86 |
| 2018-11-28 | 77.85 |
| 2018-11-27 | 75.53 |
| 2018-11-26 | 76.20 |
| 2018-11-23 | 73.54 |
| 2018-11-22 | 73.87 |
| 2018-11-21 | 73.54 |
| 2018-11-20 | 72.88 |
| 2018-11-19 | 75.53 |
| 2018-11-16 | 74.54 |
| 2018-11-15 | 74.54 |
| 2018-11-14 | 71.55 |
| 2018-11-13 | 72.55 |
| 2018-11-12 | 71.22 |
| 2018-11-09 | 70.89 |
| 2018-11-08 | 75.20 |
| 2018-11-07 | 74.54 |
| 2018-11-06 | 74.20 |
| 2018-11-05 | 72.88 |
| 2018-11-02 | 76.53 |
| 2018-11-01 | 69.23 |
| 2018-10-31 | 66.24 |
| 2018-10-30 | 64.65 |
| 2018-10-29 | 65.93 |
| 2018-10-26 | 64.97 |
| 2018-10-25 | 67.22 |
| 2018-10-24 | 68.83 |
| 2018-10-23 | 69.15 |
| 2018-10-22 | 74.30 |
| 2018-10-19 | 70.44 |
| 2018-10-18 | 69.47 |
| 2018-10-16 | 69.79 |
| 2018-10-15 | 69.47 |
| 2018-10-12 | 71.72 |
| 2018-10-11 | 68.19 |
| 2018-10-10 | 74.62 |
| 2018-10-09 | 74.30 |
| 2018-10-08 | 74.62 |
| 2018-10-05 | 76.87 |
| 2018-10-04 | 77.19 |
| 2018-10-03 | 79.76 |
| 2018-10-02 | 80.08 |
| 2018-09-28 | 84.26 |
| 2018-09-27 | 83.94 |
| 2018-09-26 | 84.59 |
| 2018-09-24 | 82.34 |
| 2018-09-21 | 85.55 |
| 2018-09-20 | 82.34 |
| 2018-09-19 | 81.69 |
| 2018-09-18 | 79.76 |
| 2018-09-17 | 78.80 |
| 2018-09-14 | 81.05 |
| 2018-09-13 | 79.44 |
| 2018-09-12 | 75.58 |
| 2018-09-11 | 75.58 |
| 2018-09-10 | 77.19 |
| 2018-09-07 | 78.80 |
| 2018-09-06 | 79.44 |
| 2018-09-05 | 80.41 |
| 2018-09-04 | 85.55 |
| 2018-09-03 | 83.62 |
| 2018-08-31 | 84.26 |
| 2018-08-30 | 86.19 |
| 2018-08-29 | 87.80 |
| 2018-08-28 | 87.48 |
| 2018-08-27 | 86.84 |
| 2018-08-24 | 82.66 |
| 2018-08-23 | 82.98 |
| 2018-08-22 | 84.26 |
| 2018-08-21 | 83.30 |
| 2018-08-20 | 82.34 |
| 2018-08-17 | 79.76 |
| 2018-08-16 | 79.44 |
| 2018-08-15 | 80.08 |
| 2018-08-14 | 83.30 |
| 2018-08-13 | 84.26 |
| 2018-08-10 | 86.52 |
| 2018-08-09 | 88.45 |
| 2018-08-08 | 86.84 |
| 2018-08-07 | 86.19 |
| 2018-08-06 | 83.62 |
| 2018-08-03 | 82.34 |
| 2018-08-02 | 82.66 |
| 2018-08-01 | 86.52 |
| 2018-07-31 | 88.45 |
| 2018-07-30 | 89.09 |
| 2018-07-27 | 89.41 |
| 2018-07-26 | 89.41 |
| 2018-07-25 | 91.02 |
| 2018-07-24 | 89.09 |
| 2018-07-23 | 86.52 |
| 2018-07-20 | 86.19 |
| 2018-07-19 | 84.59 |
| 2018-07-18 | 85.23 |
| 2018-07-17 | 86.19 |
| 2018-07-16 | 88.12 |
| 2018-07-13 | 88.12 |
| 2018-07-12 | 87.80 |
| 2018-07-11 | 86.52 |
| 2018-07-10 | 89.09 |
| 2018-07-09 | 89.41 |
| 2018-07-06 | 85.87 |
| 2018-07-05 | 85.23 |
| 2018-07-04 | 84.91 |
| 2018-07-03 | 87.16 |
| 2018-06-29 | 89.41 |
| 2018-06-28 | 86.52 |
| 2018-06-27 | 85.55 |
| 2018-06-26 | 89.09 |
| 2018-06-25 | 89.73 |
| 2018-06-22 | 91.98 |
| 2018-06-21 | 91.34 |
| 2018-06-20 | 94.56 |
| 2018-06-19 | 92.95 |
| 2018-06-15 | 97.77 |
| 2018-06-14 | 99.06 |
| 2018-06-13 | 100.67 |
| 2018-06-12 | 103.24 |
| 2018-06-11 | 102.92 |
| 2018-06-08 | 101.63 |
| 2018-06-07 | 105.49 |
| 2018-06-06 | 103.88 |
| 2018-06-05 | 102.59 |
| 2018-06-04 | 101.95 |
| 2018-06-01 | 99.06 |
| 2018-05-31 | 99.06 |
| 2018-05-30 | 95.52 |
| 2018-05-29 | 98.74 |
| 2018-05-28 | 100.67 |
| 2018-05-25 | 99.70 |
| 2018-05-24 | 100.02 |
| 2018-05-23 | 99.38 |
| 2018-05-21 | 103.24 |
| 2018-05-18 | 101.63 |
| 2018-05-17 | 100.99 |
| 2018-05-16 | 101.63 |
| 2018-05-15 | 102.27 |
| 2018-05-14 | 104.20 |
| 2018-05-11 | 101.31 |
| 2018-05-10 | 99.38 |
| 2018-05-09 | 97.77 |
| 2018-05-08 | 97.13 |
| 2018-05-07 | 94.23 |
| 2018-05-04 | 93.59 |
| 2018-05-03 | 95.84 |
| 2018-05-02 | 98.41 |
| 2018-04-30 | 99.70 |
| 2018-04-27 | 95.52 |
| 2018-04-26 | 94.17 |
| 2018-04-25 | 96.09 |
| 2018-04-24 | 98.01 |
| 2018-04-23 | 95.45 |
| 2018-04-20 | 96.41 |
| 2018-04-19 | 98.97 |
| 2018-04-18 | 96.09 |
| 2018-04-17 | 94.17 |
| 2018-04-16 | 95.77 |
| 2018-04-13 | 99.29 |
| 2018-04-12 | 99.61 |
| 2018-04-11 | 99.93 |
| 2018-04-10 | 98.65 |
| 2018-04-09 | 95.77 |
| 2018-04-06 | 92.57 |
| 2018-04-04 | 90.33 |
| 2018-04-03 | 95.45 |
| 2018-03-29 | 94.49 |
| 2018-03-28 | 94.17 |
| 2018-03-27 | 98.97 |
| 2018-03-26 | 97.69 |
| 2018-03-23 | 95.45 |
| 2018-03-22 | 100.89 |
| 2018-03-21 | 102.81 |
| 2018-03-20 | 104.09 |
| 2018-03-19 | 103.77 |
| 2018-03-16 | 103.45 |
| 2018-03-15 | 103.77 |
| 2018-03-14 | 103.45 |
| 2018-03-13 | 104.09 |
| 2018-03-12 | 103.77 |
| 2018-03-09 | 100.25 |
| 2018-03-08 | 98.33 |
| 2018-03-07 | 95.13 |
| 2018-03-06 | 97.05 |
| 2018-03-05 | 93.21 |
| 2018-03-02 | 97.69 |
| 2018-03-01 | 100.25 |
| 2018-02-28 | 98.97 |
| 2018-02-27 | 101.85 |
| 2018-02-26 | 103.45 |
| 2018-02-23 | 101.53 |
| 2018-02-22 | 99.61 |
| 2018-02-21 | 102.49 |
| 2018-02-20 | 98.65 |
| 2018-02-15 | 99.93 |
| 2018-02-14 | 96.41 |
| 2018-02-13 | 92.57 |
| 2018-02-12 | 89.69 |
| 2018-02-09 | 89.69 |
| 2018-02-08 | 95.77 |
| 2018-02-07 | 94.81 |
| 2018-02-06 | 97.37 |
| 2018-02-05 | 107.28 |
| 2018-02-02 | 109.84 |
| 2018-02-01 | 110.16 |
| 2018-01-31 | 111.76 |
| 2018-01-30 | 110.16 |
| 2018-01-29 | 112.08 |
| 2018-01-26 | 113.36 |
| 2018-01-25 | 110.48 |
| 2018-01-24 | 112.08 |
| 2018-01-23 | 111.76 |
| 2018-01-22 | 107.92 |
| 2018-01-19 | 107.28 |
| 2018-01-18 | 106.64 |
| 2018-01-17 | 105.37 |
| 2018-01-16 | 105.05 |
| 2018-01-15 | 101.85 |
| 2018-01-12 | 101.53 |
| 2018-01-11 | 99.93 |
| 2018-01-10 | 99.93 |
| 2018-01-09 | 99.61 |
| 2018-01-08 | 98.65 |
| 2018-01-05 | 98.01 |
| 2018-01-04 | 97.69 |
| 2018-01-03 | 96.41 |
| 2018-01-02 | 96.09 |
| 2017-12-29 | 92.25 |
| 2017-12-28 | 92.25 |
| 2017-12-27 | 90.65 |
| 2017-12-22 | 90.01 |
| 2017-12-21 | 89.05 |
| 2017-12-20 | 88.41 |
| 2017-12-19 | 88.09 |
| 2017-12-18 | 87.13 |
| 2017-12-15 | 85.85 |
| 2017-12-14 | 87.45 |
| 2017-12-13 | 88.41 |
| 2017-12-12 | 85.53 |
| 2017-12-11 | 86.49 |
| 2017-12-08 | 84.57 |
| 2017-12-07 | 82.33 |
| 2017-12-06 | 81.69 |
| 2017-12-05 | 85.85 |
| 2017-12-04 | 87.77 |
| 2017-12-01 | 87.45 |
| 2017-11-30 | 88.41 |
| 2017-11-29 | 90.97 |
| 2017-11-28 | 90.97 |
| 2017-11-27 | 91.29 |
| 2017-11-24 | 92.25 |
| 2017-11-23 | 91.29 |
| 2017-11-22 | 93.53 |
| 2017-11-21 | 91.61 |
| 2017-11-20 | 87.77 |
| 2017-11-17 | 87.77 |
| 2017-11-16 | 86.81 |
| 2017-11-15 | 86.17 |
| 2017-11-14 | 88.09 |
| 2017-11-13 | 88.09 |
| 2017-11-10 | 87.77 |
| 2017-11-09 | 87.45 |
| 2017-11-08 | 86.49 |
| 2017-11-07 | 86.81 |
| 2017-11-06 | 84.25 |
| 2017-11-03 | 84.25 |
| 2017-11-02 | 83.29 |
| 2017-11-01 | 83.93 |
| 2017-10-31 | 82.01 |
| 2017-10-30 | 82.46 |
| 2017-10-27 | 82.77 |
| 2017-10-26 | 81.53 |
| 2017-10-25 | 82.15 |
| 2017-10-24 | 81.53 |
| 2017-10-23 | 82.15 |
| 2017-10-20 | 83.40 |
| 2017-10-19 | 81.53 |
| 2017-10-18 | 84.64 |
| 2017-10-17 | 84.64 |
| 2017-10-16 | 84.33 |
| 2017-10-13 | 83.08 |
| 2017-10-12 | 83.08 |
| 2017-10-11 | 82.15 |
| 2017-10-10 | 83.08 |
| 2017-10-09 | 82.15 |
| 2017-10-06 | 82.77 |
| 2017-10-04 | 82.15 |
| 2017-10-03 | 80.90 |
| 2017-09-29 | 76.86 |
| 2017-09-28 | 76.23 |
| 2017-09-27 | 78.10 |
| 2017-09-26 | 77.48 |
| 2017-09-25 | 77.17 |
| 2017-09-22 | 79.04 |
| 2017-09-21 | 80.59 |
| 2017-09-20 | 80.59 |
| 2017-09-19 | 80.28 |
| 2017-09-18 | 80.59 |
| 2017-09-15 | 78.72 |
| 2017-09-14 | 78.72 |
| 2017-09-13 | 79.04 |
| 2017-09-12 | 79.66 |
| 2017-09-11 | 79.66 |
| 2017-09-08 | 77.79 |
| 2017-09-07 | 76.86 |
| 2017-09-06 | 77.17 |
| 2017-09-05 | 78.10 |
| 2017-09-04 | 78.10 |
| 2017-09-01 | 79.04 |
| 2017-08-31 | 79.04 |
| 2017-08-30 | 79.66 |
| 2017-08-29 | 77.48 |
| 2017-08-28 | 78.41 |
| 2017-08-25 | 77.79 |
| 2017-08-24 | 75.61 |
| 2017-08-22 | 75.30 |
| 2017-08-21 | 73.74 |
| 2017-08-18 | 72.81 |
| 2017-08-17 | 74.68 |
| 2017-08-16 | 74.99 |
| 2017-08-15 | 73.43 |
| 2017-08-14 | 73.74 |
| 2017-08-11 | 72.19 |
| 2017-08-10 | 75.30 |
| 2017-08-09 | 77.17 |
| 2017-08-08 | 77.79 |
| 2017-08-07 | 76.55 |
| 2017-08-04 | 75.92 |
| 2017-08-03 | 75.92 |
| 2017-08-02 | 75.92 |
| 2017-08-01 | 75.61 |
| 2017-07-31 | 73.74 |
| 2017-07-28 | 72.19 |
| 2017-07-27 | 73.12 |
| 2017-07-26 | 71.87 |
| 2017-07-25 | 71.25 |
| 2017-07-24 | 71.56 |
| 2017-07-21 | 70.63 |
| 2017-07-20 | 70.32 |
| 2017-07-19 | 70.01 |
| 2017-07-18 | 69.07 |
| 2017-07-17 | 69.07 |
| 2017-07-14 | 68.45 |
| 2017-07-13 | 68.14 |
| 2017-07-12 | 66.27 |
| 2017-07-11 | 65.34 |
| 2017-07-10 | 62.85 |
| 2017-07-07 | 61.91 |
| 2017-07-06 | 62.85 |
| 2017-07-05 | 62.53 |
| 2017-07-04 | 61.91 |
| 2017-07-03 | 63.47 |
| 2017-06-30 | 63.47 |
| 2017-06-29 | 64.09 |
| 2017-06-28 | 63.16 |
| 2017-06-27 | 63.47 |
| 2017-06-26 | 63.78 |
| 2017-06-23 | 63.16 |
| 2017-06-22 | 62.85 |
| 2017-06-21 | 62.22 |
| 2017-06-20 | 63.16 |
| 2017-06-19 | 63.78 |
| 2017-06-16 | 61.91 |
| 2017-06-15 | 61.60 |
| 2017-06-14 | 63.47 |
| 2017-06-13 | 63.47 |
| 2017-06-12 | 62.85 |
| 2017-06-09 | 64.40 |
| 2017-06-08 | 64.40 |
| 2017-06-07 | 63.78 |
| 2017-06-06 | 63.78 |
| 2017-06-05 | 63.16 |
| 2017-06-02 | 63.47 |
| 2017-06-01 | 61.91 |
| 2017-05-31 | 61.91 |
| 2017-05-29 | 61.91 |
| 2017-05-26 | 61.29 |
| 2017-05-25 | 60.98 |
| 2017-05-24 | 59.73 |
| 2017-05-23 | 60.04 |
| 2017-05-22 | 59.73 |
| 2017-05-19 | 58.49 |
| 2017-05-18 | 58.17 |
| 2017-05-17 | 59.42 |
| 2017-05-16 | 59.42 |
| 2017-05-15 | 59.42 |
| 2017-05-12 | 57.86 |
| 2017-05-11 | 57.55 |
| 2017-05-10 | 56.62 |
| 2017-05-09 | 56.00 |
| 2017-05-08 | 54.13 |
| 2017-05-05 | 53.50 |
| 2017-05-04 | 55.06 |
| 2017-05-02 | 54.44 |
| 2017-04-28 | 54.44 |
| 2017-04-27 | 54.75 |
| 2017-04-26 | 53.82 |
| 2017-04-25 | 53.20 |
| 2017-04-24 | 51.34 |
| 2017-04-21 | 50.41 |
| 2017-04-20 | 50.72 |
| 2017-04-19 | 49.48 |
| 2017-04-18 | 49.48 |
| 2017-04-13 | 51.96 |
| 2017-04-12 | 52.27 |
| 2017-04-11 | 51.03 |
| 2017-04-10 | 51.96 |
| 2017-04-07 | 51.96 |
| 2017-04-06 | 51.96 |
| 2017-04-05 | 52.58 |
| 2017-04-03 | 51.65 |
| 2017-03-31 | 51.34 |
| 2017-03-30 | 52.27 |
| 2017-03-29 | 52.58 |
| 2017-03-28 | 52.58 |
| 2017-03-27 | 51.65 |
| 2017-03-24 | 52.89 |
| 2017-03-23 | 52.27 |
| 2017-03-22 | 52.27 |
| 2017-03-21 | 53.82 |
| 2017-03-20 | 53.20 |
| 2017-03-17 | 52.27 |
| 2017-03-16 | 51.96 |
| 2017-03-15 | 49.17 |
| 2017-03-14 | 49.17 |
| 2017-03-13 | 49.17 |
| 2017-03-10 | 47.63 |
| 2017-03-09 | 47.32 |
| 2017-03-08 | 48.55 |
| 2017-03-07 | 48.24 |
| 2017-03-06 | 47.63 |
| 2017-03-03 | 47.63 |
| 2017-03-02 | 48.24 |
| 2017-03-01 | 48.86 |
| 2017-02-28 | 48.86 |
| 2017-02-27 | 50.10 |
| 2017-02-24 | 50.41 |
| 2017-02-23 | 50.72 |
| 2017-02-22 | 50.72 |
| 2017-02-21 | 49.79 |
| 2017-02-20 | 50.72 |
| 2017-02-17 | 50.10 |
| 2017-02-16 | 50.41 |
| 2017-02-15 | 49.48 |
| 2017-02-14 | 47.94 |
| 2017-02-13 | 47.63 |
| 2017-02-10 | 47.32 |
| 2017-02-09 | 46.70 |
| 2017-02-08 | 46.70 |
| 2017-02-07 | 45.46 |
| 2017-02-06 | 45.46 |
| 2017-02-03 | 43.91 |
| 2017-02-02 | 44.53 |
| 2017-02-01 | 45.46 |
| 2017-01-27 | 45.77 |
| 2017-01-26 | 45.77 |
| 2017-01-25 | 43.60 |
| 2017-01-24 | 42.98 |
| 2017-01-23 | 42.67 |
| 2017-01-20 | 42.98 |
| 2017-01-19 | 43.91 |
| 2017-01-18 | 43.91 |
| 2017-01-17 | 42.67 |
| 2017-01-16 | 41.75 |
| 2017-01-13 | 42.98 |
| 2017-01-12 | 42.67 |
| 2017-01-11 | 42.98 |
| 2017-01-10 | 41.44 |
| 2017-01-09 | 40.82 |
| 2017-01-06 | 40.20 |
| 2017-01-05 | 39.89 |
| 2017-01-04 | 38.03 |
| 2017-01-03 | 38.03 |
| 2016-12-30 | 36.79 |
| 2016-12-29 | 35.87 |
| 2016-12-28 | 35.25 |
| 2016-12-23 | 34.63 |
| 2016-12-22 | 35.25 |
| 2016-12-21 | 36.17 |
| 2016-12-20 | 35.56 |
| 2016-12-19 | 36.17 |
| 2016-12-16 | 37.41 |
| 2016-12-15 | 37.41 |
| 2016-12-14 | 40.20 |
| 2016-12-13 | 39.89 |
| 2016-12-12 | 39.58 |
| 2016-12-09 | 42.06 |
| 2016-12-08 | 42.36 |
| 2016-12-07 | 42.36 |
| 2016-12-06 | 41.44 |
| 2016-12-05 | 40.51 |
| 2016-12-02 | 40.82 |
| 2016-12-01 | 42.98 |
| 2016-11-30 | 42.36 |
| 2016-11-29 | 41.75 |
| 2016-11-28 | 42.36 |
| 2016-11-25 | 41.75 |
| 2016-11-24 | 40.82 |
| 2016-11-23 | 41.75 |
| 2016-11-22 | 41.75 |
| 2016-11-21 | 39.58 |
| 2016-11-18 | 38.96 |
| 2016-11-17 | 38.65 |
| 2016-11-16 | 39.27 |
| 2016-11-15 | 39.27 |
| 2016-11-14 | 38.65 |
| 2016-11-11 | 40.51 |
| 2016-11-10 | 42.67 |
| 2016-11-09 | 39.89 |
| 2016-11-08 | 42.67 |
| 2016-11-07 | 42.36 |
| 2016-11-04 | 41.44 |
| 2016-11-03 | 41.75 |
| 2016-11-02 | 42.36 |
| 2016-11-01 | 44.22 |
| 2016-10-31 | 42.98 |
| 2016-10-28 | 43.17 |
| 2016-10-27 | 44.07 |
| 2016-10-26 | 45.28 |
| 2016-10-25 | 46.79 |
| 2016-10-24 | 47.09 |
| 2016-10-20 | 45.58 |
| 2016-10-19 | 44.98 |
| 2016-10-18 | 45.58 |
| 2016-10-17 | 43.47 |
| 2016-10-14 | 44.68 |
| 2016-10-13 | 43.47 |
| 2016-10-12 | 45.58 |
| 2016-10-11 | 46.18 |
| 2016-10-07 | 48.29 |
| 2016-10-06 | 48.90 |
| 2016-10-05 | 47.69 |
| 2016-10-04 | 47.09 |
| 2016-10-03 | 46.48 |
| 2016-09-30 | 44.68 |
| 2016-09-29 | 47.69 |
| 2016-09-28 | 46.79 |
| 2016-09-27 | 46.48 |
| 2016-09-26 | 45.28 |
| 2016-09-23 | 46.79 |
| 2016-09-22 | 47.69 |
| 2016-09-21 | 46.79 |
| 2016-09-20 | 46.48 |
| 2016-09-19 | 46.18 |
| 2016-09-15 | 45.28 |
| 2016-09-14 | 44.37 |
| 2016-09-13 | 44.68 |
| 2016-09-12 | 44.98 |
| 2016-09-09 | 49.80 |
| 2016-09-08 | 47.99 |
| 2016-09-07 | 47.39 |
| 2016-09-06 | 47.39 |
| 2016-09-05 | 46.48 |
| 2016-09-02 | 44.07 |
| 2016-09-01 | 44.07 |
| 2016-08-31 | 42.57 |
| 2016-08-30 | 42.57 |
| 2016-08-29 | 41.66 |
| 2016-08-26 | 42.26 |
| 2016-08-25 | 41.36 |
| 2016-08-24 | 41.36 |
| 2016-08-23 | 42.57 |
| 2016-08-22 | 42.57 |
| 2016-08-19 | 41.96 |
| 2016-08-18 | 42.87 |
| 2016-08-17 | 41.06 |
| 2016-08-16 | 41.66 |
| 2016-08-15 | 42.26 |
| 2016-08-12 | 40.76 |
| 2016-08-11 | 39.55 |
| 2016-08-10 | 38.95 |
| 2016-08-09 | 38.95 |
| 2016-08-08 | 38.95 |
| 2016-08-05 | 37.14 |
| 2016-08-04 | 35.03 |
| 2016-08-03 | 34.43 |
| 2016-08-01 | 37.14 |
| 2016-07-29 | 35.33 |
| 2016-07-28 | 37.14 |
| 2016-07-27 | 36.54 |
| 2016-07-26 | 37.14 |
| 2016-07-25 | 35.94 |
| 2016-07-22 | 35.63 |
| 2016-07-21 | 35.94 |
| 2016-07-20 | 35.63 |
| 2016-07-19 | 33.83 |
| 2016-07-18 | 34.73 |
| 2016-07-15 | 34.43 |
| 2016-07-14 | 33.52 |
| 2016-07-13 | 32.02 |
| 2016-07-12 | 31.41 |
| 2016-07-11 | 29.00 |
| 2016-07-08 | 27.50 |
| 2016-07-07 | 28.10 |
| 2016-07-06 | 26.89 |
| 2016-07-05 | 28.40 |
| 2016-07-04 | 30.51 |
| 2016-06-30 | 28.70 |
| 2016-06-29 | 26.59 |
| 2016-06-28 | 24.78 |
| 2016-06-27 | 24.78 |
| 2016-06-24 | 25.08 |
| 2016-06-23 | 28.70 |
| 2016-06-22 | 28.40 |
| 2016-06-21 | 26.89 |
| 2016-06-20 | 25.69 |
| 2016-06-17 | 24.18 |
| 2016-06-16 | 23.28 |
| 2016-06-15 | 25.39 |
| 2016-06-14 | 25.39 |
| 2016-06-13 | 25.99 |
| 2016-06-10 | 29.00 |
| 2016-06-08 | 30.51 |
| 2016-06-07 | 30.21 |
| 2016-06-06 | 28.70 |
| 2016-06-03 | 28.10 |
| 2016-06-02 | 27.50 |
| 2016-06-01 | 26.59 |
| 2016-05-31 | 27.19 |
| 2016-05-30 | 25.69 |
| 2016-05-27 | 25.39 |
| 2016-05-26 | 24.48 |
| 2016-05-25 | 24.18 |
| 2016-05-24 | 21.17 |
| 2016-05-23 | 20.56 |
| 2016-05-20 | 21.47 |
| 2016-05-19 | 19.84 |
| 2016-05-18 | 20.32 |
| 2016-05-17 | 22.37 |
| 2016-05-16 | 20.86 |
| 2016-05-13 | 19.84 |
| 2016-05-12 | 20.86 |
| 2016-05-11 | 21.77 |
| 2016-05-10 | 23.28 |
| 2016-05-09 | 22.37 |
| 2016-05-06 | 21.77 |
| 2016-05-05 | 23.88 |
| 2016-05-04 | 24.78 |
| 2016-05-03 | 25.08 |
| 2016-04-29 | 27.50 |
| 2016-04-28 | 29.61 |
| 2016-04-27 | 29.55 |
| 2016-04-26 | 29.84 |
| 2016-04-25 | 28.95 |
| 2016-04-22 | 30.44 |
| 2016-04-21 | 31.34 |
| 2016-04-20 | 28.65 |
| 2016-04-19 | 30.14 |
| 2016-04-18 | 28.35 |
| 2016-04-15 | 29.25 |
| 2016-04-14 | 29.84 |
| 2016-04-13 | 28.65 |
| 2016-04-12 | 24.46 |
| 2016-04-11 | 24.46 |
| 2016-04-08 | 23.56 |
| 2016-04-07 | 22.96 |
| 2016-04-06 | 22.66 |
| 2016-04-05 | 22.07 |
| 2016-04-01 | 24.16 |
| 2016-03-31 | 25.96 |
| 2016-03-30 | 26.55 |
| 2016-03-29 | 23.26 |
| 2016-03-24 | 23.26 |
| 2016-03-23 | 25.06 |
| 2016-03-22 | 25.06 |
| 2016-03-21 | 25.06 |
| 2016-03-18 | 25.36 |
| 2016-03-17 | 24.16 |
| 2016-03-16 | 22.96 |
| 2016-03-15 | 23.26 |
| 2016-03-14 | 23.86 |
| 2016-03-11 | 22.66 |
| 2016-03-10 | 21.47 |
| 2016-03-09 | 21.47 |
| 2016-03-08 | 21.47 |
| 2016-03-07 | 22.37 |
| 2016-03-04 | 22.07 |
| 2016-03-03 | 20.57 |
| 2016-03-02 | 20.87 |
| 2016-03-01 | 17.04 |
| 2016-02-29 | 15.48 |
| 2016-02-26 | 17.16 |
| 2016-02-25 | 14.17 |
| 2016-02-24 | 15.84 |
| 2016-02-23 | 17.40 |
| 2016-02-22 | 17.64 |
| 2016-02-19 | 16.32 |
| 2016-02-18 | 17.04 |
| 2016-02-17 | 14.29 |
| 2016-02-16 | 15.48 |
| 2016-02-15 | 14.41 |
| 2016-02-12 | 10.82 |
| 2016-02-11 | 11.89 |
| 2016-02-05 | 16.56 |
| 2016-02-04 | 15.96 |
| 2016-02-03 | 14.89 |
| 2016-02-02 | 17.40 |
| 2016-02-01 | 18.12 |
| 2016-01-29 | 18.72 |
| 2016-01-28 | 16.08 |
| 2016-01-27 | 15.01 |
| 2016-01-26 | 13.81 |
| 2016-01-25 | 16.92 |
| 2016-01-22 | 15.60 |
| 2016-01-21 | 12.25 |
| 2016-01-20 | 14.05 |
| 2016-01-19 | 18.72 |
| 2016-01-18 | 16.44 |
| 2016-01-15 | 17.88 |
| 2016-01-14 | 19.97 |
| 2016-01-13 | 20.87 |
| 2016-01-12 | 19.07 |
| 2016-01-11 | 20.27 |
| 2016-01-08 | 23.86 |
| 2016-01-07 | 22.96 |
| 2016-01-06 | 26.55 |
| 2016-01-05 | 28.05 |
| 2016-01-04 | 28.35 |
| 2015-12-31 | 32.24 |
| 2015-12-30 | 32.54 |
| 2015-12-29 | 32.84 |
| 2015-12-28 | 32.24 |
| 2015-12-24 | 33.43 |
| 2015-12-23 | 32.84 |
| 2015-12-22 | 31.64 |
| 2015-12-21 | 31.64 |
| 2015-12-18 | 31.64 |
| 2015-12-17 | 32.24 |
| 2015-12-16 | 31.34 |
| 2015-12-15 | 28.65 |
| 2015-12-14 | 28.95 |
| 2015-12-11 | 29.84 |
| 2015-12-10 | 31.04 |
| 2015-12-09 | 31.64 |
| 2015-12-08 | 32.24 |
| 2015-12-07 | 34.63 |
| 2015-12-04 | 34.33 |
| 2015-12-03 | 35.23 |
| 2015-12-02 | 35.83 |
| 2015-12-01 | 35.23 |
| 2015-11-30 | 32.84 |
| 2015-11-27 | 33.43 |
| 2015-11-26 | 36.13 |
| 2015-11-25 | 36.13 |
| 2015-11-24 | 36.43 |
| 2015-11-23 | 37.03 |
| 2015-11-20 | 37.32 |
| 2015-11-19 | 35.83 |
| 2015-11-18 | 34.03 |
| 2015-11-17 | 34.63 |
| 2015-11-16 | 32.84 |
| 2015-11-13 | 35.23 |
| 2015-11-12 | 38.52 |
| 2015-11-11 | 34.93 |
| 2015-11-10 | 35.23 |
| 2015-11-09 | 36.73 |
| 2015-11-06 | 37.92 |
| 2015-11-05 | 38.82 |
| 2015-11-04 | 39.12 |
| 2015-11-03 | 36.43 |
| 2015-11-02 | 34.93 |
| 2015-10-30 | 36.73 |
| 2015-10-29 | 37.32 |
| 2015-10-28 | 38.34 |
| 2015-10-27 | 39.51 |
| 2015-10-26 | 39.22 |
| 2015-10-23 | 39.80 |
| 2015-10-22 | 37.76 |
| 2015-10-20 | 38.34 |
| 2015-10-19 | 38.92 |
| 2015-10-16 | 38.92 |
| 2015-10-15 | 38.05 |
| 2015-10-14 | 35.14 |
| 2015-10-13 | 36.30 |
| 2015-10-12 | 37.18 |
| 2015-10-09 | 35.14 |
| 2015-10-08 | 34.85 |
| 2015-10-07 | 35.72 |
| 2015-10-06 | 31.64 |
| 2015-10-05 | 31.93 |
| 2015-10-02 | 29.90 |
| 2015-09-30 | 25.82 |
| 2015-09-29 | 24.07 |
| 2015-09-25 | 28.15 |
| 2015-09-24 | 27.57 |
| 2015-09-23 | 28.73 |
| 2015-09-22 | 31.06 |
| 2015-09-21 | 31.06 |
| 2015-09-18 | 32.52 |
| 2015-09-17 | 31.35 |
| 2015-09-16 | 32.23 |
| 2015-09-15 | 29.02 |
| 2015-09-14 | 30.19 |
| 2015-09-11 | 29.60 |
| 2015-09-10 | 29.90 |
| 2015-09-09 | 33.10 |
| 2015-09-08 | 28.15 |
| 2015-09-07 | 24.07 |
| 2015-09-04 | 25.24 |
| 2015-09-02 | 25.82 |
| 2015-09-01 | 26.98 |
| 2015-08-31 | 30.19 |
| 2015-08-28 | 30.48 |
| 2015-08-27 | 31.35 |
| 2015-08-26 | 26.40 |
| 2015-08-25 | 28.73 |
| 2015-08-24 | 27.57 |
| 2015-08-21 | 34.56 |
| 2015-08-20 | 36.59 |
| 2015-08-19 | 38.63 |
| 2015-08-18 | 40.38 |
| 2015-08-17 | 42.71 |
| 2015-08-14 | 43.58 |
| 2015-08-13 | 43.58 |
| 2015-08-12 | 42.71 |
| 2015-08-11 | 46.21 |
| 2015-08-10 | 45.91 |
| 2015-08-07 | 46.21 |
| 2015-08-06 | 45.62 |
| 2015-08-05 | 46.21 |
| 2015-08-04 | 45.62 |
| 2015-08-03 | 45.62 |
| 2015-07-31 | 46.79 |
| 2015-07-30 | 46.21 |
| 2015-07-29 | 47.08 |
| 2015-07-28 | 46.50 |
| 2015-07-27 | 45.33 |
| 2015-07-24 | 49.70 |
| 2015-07-23 | 51.45 |
| 2015-07-22 | 50.86 |
| 2015-07-21 | 52.32 |
| 2015-07-20 | 51.45 |
| 2015-07-17 | 51.74 |
| 2015-07-16 | 49.99 |
| 2015-07-15 | 49.41 |
| 2015-07-14 | 49.70 |
| 2015-07-13 | 50.57 |
| 2015-07-10 | 48.54 |
| 2015-07-09 | 45.62 |
| 2015-07-08 | 40.38 |
| 2015-07-07 | 48.83 |
| 2015-07-06 | 50.57 |
| 2015-07-03 | 55.23 |
| 2015-07-02 | 56.69 |
| 2015-06-30 | 56.40 |
| 2015-06-29 | 54.94 |
| 2015-06-26 | 58.73 |
| 2015-06-25 | 61.64 |
| 2015-06-24 | 62.51 |
| 2015-06-23 | 61.93 |
| 2015-06-22 | 60.48 |
| 2015-06-19 | 58.44 |
| 2015-06-18 | 57.85 |
| 2015-06-17 | 57.85 |
| 2015-06-16 | 56.98 |
| 2015-06-15 | 58.44 |
| 2015-06-12 | 61.35 |
| 2015-06-11 | 59.31 |
| 2015-06-10 | 57.56 |
| 2015-06-09 | 59.60 |
| 2015-06-08 | 61.35 |
| 2015-06-05 | 60.77 |
| 2015-06-04 | 62.81 |
| 2015-06-03 | 63.10 |
| 2015-06-02 | 62.22 |
| 2015-06-01 | 63.10 |
| 2015-05-29 | 61.93 |
| 2015-05-28 | 66.01 |
| 2015-05-27 | 65.43 |
| 2015-05-26 | 66.88 |
| 2015-05-22 | 64.84 |
| 2015-05-21 | 62.22 |
| 2015-05-20 | 62.22 |
| 2015-05-19 | 62.81 |
| 2015-05-18 | 61.93 |
| 2015-05-15 | 63.39 |
| 2015-05-14 | 60.48 |
| 2015-05-13 | 60.18 |
| 2015-05-12 | 61.06 |
| 2015-05-11 | 62.81 |
| 2015-05-08 | 61.93 |
| 2015-05-07 | 60.18 |
| 2015-05-06 | 62.51 |
| 2015-05-05 | 63.10 |
| 2015-05-04 | 65.43 |
| 2015-04-30 | 65.14 |
| 2015-04-29 | 66.88 |
| 2015-04-28 | 67.29 |
| 2015-04-27 | 67.29 |
| 2015-04-24 | 64.69 |
| 2015-04-23 | 63.24 |
| 2015-04-22 | 64.11 |
| 2015-04-21 | 63.82 |
| 2015-04-20 | 59.19 |
| 2015-04-17 | 62.66 |
| 2015-04-16 | 62.95 |
| 2015-04-15 | 62.37 |
| 2015-04-14 | 62.08 |
| 2015-04-13 | 64.40 |
| 2015-04-10 | 60.06 |
| 2015-04-09 | 58.03 |
| 2015-04-08 | 53.98 |
| 2015-04-02 | 48.48 |
| 2015-04-01 | 47.32 |
| 2015-03-31 | 46.45 |
| 2015-03-30 | 46.16 |
| 2015-03-27 | 43.85 |
| 2015-03-26 | 44.14 |
| 2015-03-25 | 44.43 |
| 2015-03-24 | 43.27 |
| 2015-03-23 | 43.85 |
| 2015-03-20 | 43.27 |
| 2015-03-19 | 43.56 |
| 2015-03-18 | 41.82 |
| 2015-03-17 | 40.66 |
| 2015-03-16 | 40.66 |
| 2015-03-13 | 39.80 |
| 2015-03-12 | 39.80 |
| 2015-03-11 | 39.22 |
| 2015-03-10 | 40.37 |
| 2015-03-09 | 41.53 |
| 2015-03-06 | 41.82 |
| 2015-03-05 | 41.53 |
| 2015-03-04 | 42.69 |
| 2015-03-03 | 44.43 |
| 2015-03-02 | 45.29 |
| 2015-02-27 | 45.29 |
| 2015-02-26 | 45.87 |
| 2015-02-25 | 44.72 |
| 2015-02-24 | 44.72 |
| 2015-02-23 | 45.29 |
| 2015-02-18 | 45.01 |
| 2015-02-17 | 45.29 |
| 2015-02-16 | 44.72 |
| 2015-02-13 | 44.43 |
| 2015-02-12 | 42.98 |
| 2015-02-11 | 42.11 |
| 2015-02-10 | 43.56 |
| 2015-02-09 | 43.27 |
| 2015-02-06 | 44.43 |
| 2015-02-05 | 45.01 |
| 2015-02-04 | 44.14 |
| 2015-02-03 | 43.27 |
| 2015-02-02 | 42.98 |
| 2015-01-30 | 43.27 |
| 2015-01-29 | 43.85 |
| 2015-01-28 | 45.29 |
| 2015-01-27 | 45.01 |
| 2015-01-26 | 45.58 |
| 2015-01-23 | 45.01 |
| 2015-01-22 | 43.56 |
| 2015-01-21 | 42.40 |
| 2015-01-20 | 40.08 |
| 2015-01-19 | 38.64 |
| 2015-01-16 | 40.95 |
| 2015-01-15 | 42.40 |
| 2015-01-14 | 40.95 |
| 2015-01-13 | 41.82 |
| 2015-01-12 | 40.66 |
| 2015-01-09 | 40.08 |
| 2015-01-08 | 39.51 |
| 2015-01-07 | 38.35 |
| 2015-01-06 | 36.90 |
| 2015-01-05 | 38.64 |
| 2015-01-02 | 39.22 |
| 2014-12-31 | 38.35 |
| 2014-12-30 | 36.90 |
| 2014-12-29 | 38.93 |
| 2014-12-24 | 36.90 |
| 2014-12-23 | 36.61 |
| 2014-12-22 | 37.19 |
| 2014-12-19 | 35.45 |
| 2014-12-18 | 33.43 |
| 2014-12-17 | 32.27 |
| 2014-12-16 | 32.56 |
| 2014-12-15 | 34.87 |
| 2014-12-12 | 36.03 |
| 2014-12-11 | 36.61 |
| 2014-12-10 | 37.48 |
| 2014-12-09 | 37.19 |
| 2014-12-08 | 40.37 |
| 2014-12-05 | 40.08 |
| 2014-12-04 | 39.51 |
| 2014-12-03 | 36.90 |
| 2014-12-02 | 38.06 |
| 2014-12-01 | 36.32 |
| 2014-11-28 | 40.08 |
| 2014-11-27 | 40.37 |
| 2014-11-26 | 41.24 |
| 2014-11-25 | 39.51 |
| 2014-11-24 | 39.80 |
| 2014-11-21 | 37.19 |
| 2014-11-20 | 36.03 |
| 2014-11-19 | 36.61 |
| 2014-11-18 | 37.48 |
| 2014-11-17 | 38.93 |
| 2014-11-14 | 40.66 |
| 2014-11-13 | 40.37 |
| 2014-11-12 | 39.80 |
| 2014-11-11 | 38.93 |
| 2014-11-10 | 38.93 |
| 2014-11-07 | 37.48 |
| 2014-11-06 | 38.35 |
| 2014-11-05 | 38.64 |
| 2014-11-04 | 39.51 |
| 2014-11-03 | 39.51 |
| 2014-10-31 | 40.08 |
| 2014-10-30 | 38.35 |
| 2014-10-29 | 39.27 |
| 2014-10-28 | 37.59 |
| 2014-10-27 | 35.34 |
| 2014-10-24 | 36.18 |
| 2014-10-23 | 36.46 |
| 2014-10-22 | 36.74 |
| 2014-10-21 | 35.05 |
| 2014-10-20 | 34.77 |
| 2014-10-17 | 34.77 |
| 2014-10-16 | 33.65 |
| 2014-10-15 | 35.34 |
| 2014-10-14 | 34.77 |
| 2014-10-13 | 35.34 |
| 2014-10-10 | 34.77 |
| 2014-10-09 | 37.30 |
| 2014-10-08 | 35.90 |
| 2014-10-07 | 36.74 |
| 2014-10-06 | 36.18 |
| 2014-10-03 | 34.77 |
| 2014-09-30 | 33.93 |
| 2014-09-29 | 35.62 |
| 2014-09-26 | 38.15 |
| 2014-09-25 | 38.71 |
| 2014-09-24 | 39.56 |
| 2014-09-23 | 39.27 |
| 2014-09-22 | 39.56 |
| 2014-09-19 | 41.81 |
| 2014-09-18 | 40.96 |
| 2014-09-17 | 42.37 |
| 2014-09-16 | 40.96 |
| 2014-09-15 | 42.09 |
| 2014-09-12 | 43.21 |
| 2014-09-11 | 43.78 |
| 2014-09-10 | 43.78 |
| 2014-09-08 | 46.31 |
| 2014-09-05 | 46.59 |
| 2014-09-04 | 46.87 |
| 2014-09-03 | 47.15 |
| 2014-09-02 | 43.78 |
| 2014-09-01 | 43.49 |
| 2014-08-29 | 43.78 |
| 2014-08-28 | 43.78 |
| 2014-08-27 | 44.62 |
| 2014-08-26 | 45.75 |
| 2014-08-25 | 46.03 |
| 2014-08-22 | 45.46 |
| 2014-08-21 | 45.18 |
| 2014-08-20 | 45.75 |
| 2014-08-19 | 45.46 |
| 2014-08-18 | 44.62 |
| 2014-08-15 | 44.62 |
| 2014-08-14 | 43.78 |
| 2014-08-13 | 44.34 |
| 2014-08-12 | 42.93 |
| 2014-08-11 | 42.93 |
| 2014-08-08 | 40.96 |
| 2014-08-07 | 41.53 |
| 2014-08-06 | 42.37 |
| 2014-08-05 | 42.37 |
| 2014-08-04 | 42.65 |
| 2014-08-01 | 42.09 |
| 2014-07-31 | 43.78 |
| 2014-07-30 | 43.49 |
| 2014-07-29 | 42.65 |
| 2014-07-28 | 41.24 |
| 2014-07-25 | 40.40 |
| 2014-07-24 | 39.56 |
| 2014-07-23 | 38.99 |
| 2014-07-22 | 38.15 |
| 2014-07-21 | 35.34 |
| 2014-07-18 | 35.90 |
| 2014-07-17 | 36.46 |
| 2014-07-16 | 36.46 |
| 2014-07-15 | 35.90 |
| 2014-07-14 | 35.62 |
| 2014-07-11 | 34.77 |
| 2014-07-10 | 34.49 |
| 2014-07-09 | 34.21 |
| 2014-07-08 | 36.18 |
| 2014-07-07 | 36.46 |
| 2014-07-04 | 36.46 |
| 2014-07-03 | 36.18 |
| 2014-07-02 | 36.46 |
| 2014-06-30 | 33.65 |
| 2014-06-27 | 33.65 |
| 2014-06-26 | 33.93 |
| 2014-06-25 | 31.96 |
| 2014-06-24 | 31.96 |
| 2014-06-23 | 31.40 |
| 2014-06-20 | 33.93 |
| 2014-06-19 | 33.65 |
| 2014-06-18 | 33.65 |
| 2014-06-17 | 33.65 |
| 2014-06-16 | 34.21 |
| 2014-06-13 | 34.21 |
| 2014-06-12 | 33.37 |
| 2014-06-11 | 33.37 |
| 2014-06-10 | 33.37 |
| 2014-06-09 | 32.24 |
| 2014-06-06 | 31.68 |
| 2014-06-05 | 32.52 |
| 2014-06-04 | 32.52 |
| 2014-06-03 | 33.08 |
| 2014-05-30 | 32.24 |
| 2014-05-29 | 31.68 |
| 2014-05-28 | 32.24 |
| 2014-05-27 | 31.11 |
| 2014-05-26 | 31.11 |
| 2014-05-23 | 31.11 |
| 2014-05-22 | 30.83 |
| 2014-05-21 | 30.27 |
| 2014-05-20 | 29.71 |
| 2014-05-19 | 28.86 |
| 2014-05-16 | 28.86 |
| 2014-05-15 | 29.15 |
| 2014-05-14 | 28.58 |
| 2014-05-13 | 27.18 |
| 2014-05-12 | 26.89 |
| 2014-05-09 | 24.36 |
| 2014-05-08 | 24.08 |
| 2014-05-07 | 23.52 |
| 2014-05-05 | 24.64 |
| 2014-05-02 | 26.33 |
| 2014-04-30 | 25.21 |
| 2014-04-29 | 27.46 |
| 2014-04-28 | 25.49 |
| 2014-04-25 | 25.49 |
| 2014-04-24 | 27.72 |
| 2014-04-23 | 27.44 |
| 2014-04-22 | 28.84 |
| 2014-04-17 | 28.84 |
| 2014-04-16 | 28.56 |
| 2014-04-15 | 28.00 |
| 2014-04-14 | 30.24 |
| 2014-04-11 | 29.96 |
| 2014-04-10 | 31.36 |
| 2014-04-09 | 29.40 |
| 2014-04-08 | 28.00 |
| 2014-04-07 | 26.33 |
| 2014-04-04 | 27.16 |
| 2014-04-03 | 27.44 |
| 2014-04-02 | 27.16 |
| 2014-04-01 | 27.16 |
| 2014-03-31 | 25.21 |
| 2014-03-28 | 24.93 |
| 2014-03-27 | 23.53 |
| 2014-03-26 | 24.09 |
| 2014-03-25 | 23.25 |
| 2014-03-24 | 23.81 |
| 2014-03-21 | 21.57 |
| 2014-03-20 | 19.90 |
| 2014-03-19 | 22.13 |
| 2014-03-18 | 22.13 |
| 2014-03-17 | 21.57 |
| 2014-03-14 | 22.13 |
| 2014-03-13 | 23.25 |
| 2014-03-12 | 24.09 |
| 2014-03-11 | 25.49 |
| 2014-03-10 | 25.49 |
| 2014-03-07 | 28.00 |
| 2014-03-06 | 28.00 |
| 2014-03-05 | 27.44 |
| 2014-03-04 | 27.72 |
| 2014-03-03 | 26.88 |
| 2014-02-28 | 28.56 |
| 2014-02-27 | 28.84 |
| 2014-02-26 | 26.61 |
| 2014-02-25 | 26.05 |
| 2014-02-24 | 26.05 |
| 2014-02-21 | 27.16 |
| 2014-02-20 | 26.33 |
| 2014-02-19 | 27.44 |
| 2014-02-18 | 27.16 |
| 2014-02-17 | 26.61 |
| 2014-02-14 | 26.05 |
| 2014-02-13 | 24.93 |
| 2014-02-12 | 25.77 |
| 2014-02-11 | 23.81 |
| 2014-02-10 | 21.57 |
| 2014-02-07 | 21.85 |
| 2014-02-06 | 20.74 |
| 2014-02-05 | 19.90 |
| 2014-02-04 | 20.74 |
| 2014-01-30 | 24.09 |
| 2014-01-29 | 24.65 |
| 2014-01-28 | 23.81 |
| 2014-01-27 | 23.81 |
| 2014-01-24 | 26.33 |
| 2014-01-23 | 28.28 |
| 2014-01-22 | 29.96 |
| 2014-01-21 | 29.68 |
| 2014-01-20 | 29.12 |
| 2014-01-17 | 30.52 |
| 2014-01-16 | 29.68 |
| 2014-01-15 | 29.12 |
| 2014-01-14 | 28.56 |
| 2014-01-13 | 29.12 |
| 2014-01-10 | 28.84 |
| 2014-01-09 | 28.28 |
| 2014-01-08 | 29.68 |
| 2014-01-07 | 28.00 |
| 2014-01-06 | 27.72 |
| 2014-01-03 | 28.56 |
| 2014-01-02 | 31.36 |
| 2013-12-31 | 31.08 |
| 2013-12-30 | 31.08 |
| 2013-12-27 | 31.08 |
| 2013-12-24 | 30.80 |
| 2013-12-23 | 29.40 |
| 2013-12-20 | 28.56 |
| 2013-12-19 | 28.84 |
| 2013-12-18 | 30.52 |
| 2013-12-17 | 29.96 |
| 2013-12-16 | 30.24 |
| 2013-12-13 | 31.08 |
| 2013-12-12 | 31.08 |
| 2013-12-11 | 31.36 |
| 2013-12-10 | 33.87 |
| 2013-12-09 | 34.15 |
| 2013-12-06 | 34.15 |
| 2013-12-05 | 33.59 |
| 2013-12-04 | 33.87 |
| 2013-12-03 | 34.71 |
| 2013-12-02 | 35.27 |
| 2013-11-29 | 34.71 |
| 2013-11-28 | 34.15 |
| 2013-11-27 | 34.15 |
| 2013-11-26 | 33.87 |
| 2013-11-25 | 33.87 |
| 2013-11-22 | 33.31 |
| 2013-11-21 | 32.75 |
| 2013-11-20 | 33.59 |
| 2013-11-19 | 33.31 |
| 2013-11-18 | 33.31 |
| 2013-11-15 | 29.68 |
| 2013-11-14 | 27.44 |
| 2013-11-13 | 26.61 |
| 2013-11-12 | 29.12 |
| 2013-11-11 | 29.96 |
| 2013-11-08 | 28.00 |
| 2013-11-07 | 28.56 |
| 2013-11-06 | 29.40 |
| 2013-11-05 | 29.68 |
| 2013-11-04 | 30.52 |
| 2013-11-01 | 30.80 |
| 2013-10-31 | 30.52 |
| 2013-10-30 | 31.47 |
| 2013-10-29 | 29.01 |
| 2013-10-28 | 28.74 |
| 2013-10-25 | 27.92 |
| 2013-10-24 | 28.74 |
| 2013-10-23 | 29.56 |
| 2013-10-22 | 31.20 |
| 2013-10-21 | 31.74 |
| 2013-10-18 | 31.20 |
| 2013-10-17 | 29.56 |
| 2013-10-16 | 30.38 |
| 2013-10-15 | 31.47 |
| 2013-10-11 | 30.92 |
| 2013-10-10 | 29.29 |
| 2013-10-09 | 29.83 |
| 2013-10-08 | 30.65 |
| 2013-10-07 | 29.29 |
| 2013-10-04 | 30.10 |
| 2013-10-03 | 30.65 |
| 2013-10-02 | 29.29 |
| 2013-09-30 | 28.74 |
| 2013-09-27 | 30.38 |
| 2013-09-26 | 30.10 |
| 2013-09-25 | 30.38 |
| 2013-09-24 | 30.38 |
| 2013-09-23 | 31.47 |
| 2013-09-19 | 32.01 |
| 2013-09-18 | 29.83 |
| 2013-09-17 | 30.10 |
| 2013-09-16 | 30.92 |
| 2013-09-13 | 28.74 |
| 2013-09-12 | 29.01 |
| 2013-09-11 | 28.74 |
| 2013-09-10 | 28.74 |
| 2013-09-09 | 27.65 |
| 2013-09-06 | 27.10 |
| 2013-09-05 | 26.83 |
| 2013-09-04 | 25.20 |
| 2013-09-03 | 25.47 |
| 2013-09-02 | 24.65 |
| 2013-08-30 | 21.65 |
| 2013-08-29 | 21.65 |
| 2013-08-28 | 20.83 |
| 2013-08-27 | 22.74 |
| 2013-08-26 | 23.56 |
| 2013-08-23 | 22.47 |
| 2013-08-22 | 22.74 |
| 2013-08-21 | 22.19 |
| 2013-08-20 | 22.47 |
| 2013-08-19 | 25.47 |
| 2013-08-16 | 26.01 |
| 2013-08-15 | 26.01 |
| 2013-08-13 | 26.29 |
| 2013-08-12 | 24.38 |
| 2013-08-09 | 21.65 |
| 2013-08-08 | 21.38 |
| 2013-08-07 | 20.56 |
| 2013-08-06 | 22.47 |
| 2013-08-05 | 24.38 |
| 2013-08-02 | 23.83 |
| 2013-08-01 | 23.56 |
| 2013-07-31 | 22.19 |
| 2013-07-30 | 22.74 |
| 2013-07-29 | 22.47 |
| 2013-07-26 | 23.01 |
| 2013-07-25 | 22.47 |
| 2013-07-24 | 23.01 |
| 2013-07-23 | 22.47 |
| 2013-07-22 | 19.47 |
| 2013-07-19 | 19.74 |
| 2013-07-18 | 19.47 |
| 2013-07-17 | 19.74 |
| 2013-07-16 | 19.19 |
| 2013-07-15 | 18.92 |
| 2013-07-12 | 18.65 |
| 2013-07-11 | 20.29 |
| 2013-07-10 | 17.01 |
| 2013-07-09 | 15.92 |
| 2013-07-08 | 15.38 |
| 2013-07-05 | 17.01 |
| 2013-07-04 | 14.83 |
| 2013-07-03 | 12.92 |
| 2013-07-02 | 15.65 |
| 2013-06-28 | 16.47 |
| 2013-06-27 | 14.56 |
| 2013-06-26 | 14.01 |
| 2013-06-25 | 11.28 |
| 2013-06-24 | 11.01 |
| 2013-06-21 | 13.47 |
| 2013-06-20 | 14.01 |
| 2013-06-19 | 17.56 |
| 2013-06-18 | 18.65 |
| 2013-06-17 | 18.65 |
| 2013-06-14 | 17.01 |
| 2013-06-13 | 16.74 |
| 2013-06-11 | 18.65 |
| 2013-06-10 | 20.01 |
| 2013-06-07 | 19.74 |
| 2013-06-06 | 20.83 |
| 2013-06-05 | 22.19 |
| 2013-06-04 | 23.29 |
| 2013-06-03 | 23.29 |
| 2013-05-31 | 23.83 |
| 2013-05-30 | 24.38 |
| 2013-05-29 | 24.38 |
| 2013-05-28 | 26.56 |
| 2013-05-27 | 25.20 |
| 2013-05-24 | 24.92 |
| 2013-05-23 | 24.65 |
| 2013-05-22 | 28.20 |
| 2013-05-21 | 28.74 |
| 2013-05-20 | 29.29 |
| 2013-05-16 | 26.83 |
| 2013-05-15 | 26.83 |
| 2013-05-14 | 26.29 |
| 2013-05-13 | 26.01 |
| 2013-05-10 | 28.20 |
| 2013-05-09 | 27.65 |
| 2013-05-08 | 27.10 |
| 2013-05-07 | 26.29 |
| 2013-05-06 | 25.74 |
| 2013-05-03 | 24.65 |
| 2013-05-02 | 24.65 |
| 2013-04-30 | 24.65 |
| 2013-04-29 | 23.83 |
| 2013-04-26 | 24.10 |
| 2013-04-25 | 23.02 |
| 2013-04-24 | 21.94 |
| 2013-04-23 | 19.50 |
| 2013-04-22 | 20.85 |
| 2013-04-19 | 21.12 |
| 2013-04-18 | 18.14 |
| 2013-04-17 | 18.41 |
| 2013-04-16 | 18.96 |
| 2013-04-15 | 19.23 |
| 2013-04-12 | 21.39 |
| 2013-04-11 | 20.85 |
| 2013-04-10 | 20.85 |
| 2013-04-09 | 20.04 |
| 2013-04-08 | 19.23 |
| 2013-04-05 | 19.23 |
| 2013-04-03 | 22.48 |
| 2013-04-02 | 23.02 |
| 2013-03-28 | 22.48 |
| 2013-03-27 | 23.02 |
| 2013-03-26 | 22.48 |
| 2013-03-25 | 22.21 |
| 2013-03-22 | 21.39 |
| 2013-03-21 | 21.94 |
| 2013-03-20 | 22.21 |
| 2013-03-19 | 20.31 |
| 2013-03-18 | 20.85 |
| 2013-03-15 | 23.29 |
| 2013-03-14 | 23.83 |
| 2013-03-13 | 23.56 |
| 2013-03-12 | 25.46 |
| 2013-03-11 | 26.54 |
| 2013-03-08 | 26.54 |
| 2013-03-07 | 24.65 |
| 2013-03-06 | 24.38 |
| 2013-03-05 | 23.29 |
| 2013-03-04 | 23.29 |
| 2013-03-01 | 25.19 |
| 2013-02-28 | 25.73 |
| 2013-02-27 | 23.56 |
| 2013-02-26 | 23.02 |
| 2013-02-25 | 24.92 |
| 2013-02-22 | 24.65 |
| 2013-02-21 | 25.19 |
| 2013-02-20 | 27.36 |
| 2013-02-19 | 26.54 |
| 2013-02-18 | 27.90 |
| 2013-02-15 | 28.17 |
| 2013-02-14 | 28.17 |
| 2013-02-08 | 27.36 |
| 2013-02-07 | 26.81 |
| 2013-02-06 | 27.08 |
| 2013-02-05 | 26.54 |
| 2013-02-04 | 29.52 |
| 2013-02-01 | 29.52 |
| 2013-01-31 | 29.79 |
| 2013-01-30 | 30.07 |
| 2013-01-29 | 29.52 |
| 2013-01-28 | 29.52 |
| 2013-01-25 | 28.98 |
| 2013-01-24 | 28.98 |
| 2013-01-23 | 29.25 |
| 2013-01-22 | 28.98 |
| 2013-01-21 | 28.98 |
| 2013-01-18 | 28.98 |
| 2013-01-17 | 27.63 |
| 2013-01-16 | 27.63 |
| 2013-01-15 | 27.90 |
| 2013-01-14 | 27.90 |
| 2013-01-11 | 27.36 |
| 2013-01-10 | 27.90 |
| 2013-01-09 | 27.08 |
| 2013-01-08 | 26.00 |
| 2013-01-07 | 27.36 |
| 2013-01-04 | 27.36 |
| 2013-01-03 | 27.63 |
| 2013-01-02 | 27.36 |
| 2012-12-31 | 23.83 |
| 2012-12-28 | 24.10 |
| 2012-12-27 | 23.83 |
| 2012-12-24 | 23.02 |
| 2012-12-21 | 23.02 |
| 2012-12-20 | 23.56 |
| 2012-12-19 | 23.83 |
| 2012-12-18 | 23.02 |
| 2012-12-17 | 23.02 |
| 2012-12-14 | 23.83 |
| 2012-12-13 | 22.75 |
| 2012-12-12 | 23.02 |
| 2012-12-11 | 21.94 |
| 2012-12-10 | 21.67 |
| 2012-12-07 | 21.39 |
| 2012-12-06 | 21.67 |
| 2012-12-05 | 21.94 |
| 2012-12-04 | 19.23 |
| 2012-12-03 | 18.96 |
| 2012-11-30 | 20.58 |
| 2012-11-29 | 20.04 |
| 2012-11-28 | 18.68 |
| 2012-11-27 | 19.50 |
| 2012-11-26 | 19.77 |
| 2012-11-23 | 20.04 |
| 2012-11-22 | 18.96 |
| 2012-11-21 | 17.87 |
| 2012-11-20 | 16.25 |
| 2012-11-19 | 16.52 |
| 2012-11-16 | 15.16 |
| 2012-11-15 | 15.43 |
| 2012-11-14 | 17.06 |
| 2012-11-13 | 15.70 |
| 2012-11-12 | 17.06 |
| 2012-11-09 | 16.79 |
| 2012-11-08 | 17.60 |
| 2012-11-07 | 20.85 |
| 2012-11-06 | 20.04 |
| 2012-11-05 | 20.31 |
| 2012-11-02 | 21.12 |
| 2012-11-01 | 19.23 |
| 2012-10-31 | 18.14 |
| 2012-10-30 | 16.95 |
| 2012-10-29 | 17.48 |
| 2012-10-26 | 17.74 |
| 2012-10-25 | 19.07 |
| 2012-10-24 | 18.80 |
| 2012-10-22 | 18.54 |
| 2012-10-19 | 17.48 |
| 2012-10-18 | 17.48 |
| 2012-10-17 | 16.95 |
| 2012-10-16 | 15.63 |
| 2012-10-15 | 15.63 |
| 2012-10-12 | 15.36 |
| 2012-10-11 | 14.57 |
| 2012-10-10 | 14.30 |
| 2012-10-09 | 14.30 |
| 2012-10-08 | 13.51 |
| 2012-10-05 | 14.57 |
| 2012-10-04 | 14.04 |
| 2012-10-03 | 13.78 |
| 2012-09-28 | 13.78 |
| 2012-09-27 | 13.78 |
| 2012-09-26 | 12.19 |
| 2012-09-25 | 13.25 |
| 2012-09-24 | 12.98 |
| 2012-09-21 | 13.25 |
| 2012-09-20 | 12.45 |
| 2012-09-19 | 14.04 |
| 2012-09-18 | 12.45 |
| 2012-09-17 | 12.72 |
| 2012-09-14 | 12.45 |
| 2012-09-13 | 9.54 |
| 2012-09-12 | 9.81 |
| 2012-09-11 | 8.48 |
| 2012-09-10 | 8.48 |
| 2012-09-07 | 8.48 |
| 2012-09-06 | 4.99 |
| 2012-09-05 | 4.25 |
| 2012-09-04 | 5.73 |
| 2012-09-03 | 6.63 |
| 2012-08-31 | 6.10 |
| 2012-08-30 | 6.37 |
| 2012-08-29 | 7.69 |
| 2012-08-28 | 7.95 |
| 2012-08-27 | 7.95 |
| 2012-08-24 | 8.22 |
| 2012-08-23 | 9.54 |
| 2012-08-22 | 8.22 |
| 2012-08-21 | 9.54 |
| 2012-08-20 | 9.28 |
| 2012-08-17 | 9.54 |
| 2012-08-16 | 8.48 |
| 2012-08-15 | 9.01 |
| 2012-08-14 | 10.34 |
| 2012-08-13 | 9.01 |
| 2012-08-10 | 9.28 |
| 2012-08-09 | 10.07 |
| 2012-08-08 | 8.75 |
| 2012-08-07 | 9.01 |
| 2012-08-06 | 8.48 |
| 2012-08-03 | 6.90 |
| 2012-08-02 | 7.16 |
| 2012-08-01 | 7.43 |
| 2012-07-31 | 7.43 |
| 2012-07-30 | 6.63 |
| 2012-07-27 | 4.78 |
| 2012-07-26 | 2.66 |
| 2012-07-25 | 2.56 |
| 2012-07-24 | 2.45 |
| 2012-07-23 | 3.40 |
| 2012-07-20 | 6.63 |
| 2012-07-19 | 6.37 |
| 2012-07-18 | 4.46 |
| 2012-07-17 | 5.63 |
| 2012-07-16 | 3.72 |
| 2012-07-13 | 3.61 |
| 2012-07-12 | 3.30 |
| 2012-07-11 | 5.52 |
| 2012-07-10 | 5.31 |
| 2012-07-09 | 5.52 |
| 2012-07-06 | 7.43 |
| 2012-07-05 | 7.69 |
| 2012-07-04 | 6.90 |
| 2012-07-03 | 7.16 |
| 2012-06-29 | 5.63 |
| 2012-06-28 | 3.30 |
| 2012-06-27 | 4.25 |
| 2012-06-26 | 3.19 |
| 2012-06-25 | 2.66 |
| 2012-06-22 | 3.19 |
| 2012-06-21 | 4.67 |
| 2012-06-20 | 5.84 |
| 2012-06-19 | 5.41 |
| 2012-06-18 | 5.52 |
| 2012-06-15 | 4.67 |
| 2012-06-14 | 2.24 |
| 2012-06-13 | 3.09 |
| 2012-06-12 | 2.24 |
| 2012-06-11 | 2.56 |
| 2012-06-08 | 0.02 |
| 2012-06-07 | 0.97 |
| 2012-06-06 | 0.44 |
| 2012-06-05 | -1.68 |
| 2012-06-04 | -2.10 |
| 2012-06-01 | 0.23 |
| 2012-05-31 | 0.44 |
| 2012-05-30 | 0.33 |
| 2012-05-29 | 2.13 |
| 2012-05-28 | 0.86 |
| 2012-05-25 | 0.33 |
| 2012-05-24 | 0.02 |
| 2012-05-23 | 0.44 |
| 2012-05-22 | 1.92 |
| 2012-05-21 | 1.39 |
| 2012-05-18 | 1.29 |
| 2012-05-17 | 2.66 |
| 2012-05-16 | 2.77 |
| 2012-05-15 | 6.10 |
| 2012-05-14 | 5.10 |
| 2012-05-11 | 6.37 |
| 2012-05-10 | 7.69 |
| 2012-05-09 | 8.22 |
| 2012-05-08 | 9.28 |
| 2012-05-07 | 9.28 |
| 2012-05-04 | 12.45 |
| 2012-05-03 | 13.25 |
| 2012-05-02 | 13.78 |
| 2012-04-30 | 12.45 |
| 2012-04-27 | 10.60 |
| 2012-04-26 | 10.92 |
| 2012-04-25 | 10.13 |
| 2012-04-24 | 10.13 |
| 2012-04-23 | 9.87 |
| 2012-04-20 | 11.71 |
| 2012-04-19 | 11.97 |
| 2012-04-18 | 10.92 |
| 2012-04-17 | 9.60 |
| 2012-04-16 | 9.87 |
| 2012-04-13 | 10.39 |
| 2012-04-12 | 8.29 |
| 2012-04-11 | 7.24 |
| 2012-04-10 | 8.29 |
| 2012-04-05 | 9.60 |
| 2012-04-03 | 10.65 |
| 2012-04-02 | 9.08 |
| 2012-03-30 | 9.34 |
| 2012-03-29 | 9.60 |
| 2012-03-28 | 11.18 |
| 2012-03-27 | 12.23 |
| 2012-03-26 | 10.13 |
| 2012-03-23 | 9.87 |
| 2012-03-22 | 11.18 |
| 2012-03-21 | 11.18 |
| 2012-03-20 | 11.18 |
| 2012-03-19 | 12.23 |
| 2012-03-16 | 13.55 |
| 2012-03-15 | 13.55 |
| 2012-03-14 | 13.28 |
| 2012-03-13 | 13.28 |
| 2012-03-12 | 12.23 |
| 2012-03-09 | 11.97 |
| 2012-03-08 | 10.92 |
| 2012-03-07 | 9.34 |
| 2012-03-06 | 10.39 |
| 2012-03-05 | 12.23 |
| 2012-03-02 | 14.60 |
| 2012-03-01 | 13.55 |
| 2012-02-29 | 14.86 |
| 2012-02-28 | 14.60 |
| 2012-02-27 | 12.49 |
| 2012-02-24 | 13.28 |
| 2012-02-23 | 13.55 |
| 2012-02-22 | 14.33 |
| 2012-02-21 | 13.81 |
| 2012-02-20 | 13.55 |
| 2012-02-17 | 13.81 |
| 2012-02-16 | 12.76 |
| 2012-02-15 | 13.55 |
| 2012-02-14 | 10.92 |
| 2012-02-13 | 10.92 |
| 2012-02-10 | 10.13 |
| 2012-02-09 | 11.44 |
| 2012-02-08 | 11.44 |
| 2012-02-07 | 9.60 |
| 2012-02-06 | 9.87 |
| 2012-02-03 | 9.87 |
| 2012-02-02 | 9.87 |
| 2012-02-01 | 8.03 |
| 2012-01-31 | 7.76 |
| 2012-01-30 | 6.98 |
| 2012-01-27 | 8.81 |
| 2012-01-26 | 8.29 |
| 2012-01-20 | 6.45 |
| 2012-01-19 | 5.92 |
| 2012-01-18 | 4.50 |
| 2012-01-17 | 4.19 |
| 2012-01-16 | 0.72 |
| 2012-01-13 | 1.88 |
| 2012-01-12 | 1.35 |
| 2012-01-11 | 1.67 |
| 2012-01-10 | 0.72 |
| 2012-01-09 | 0.30 |
| 2012-01-06 | -1.49 |
| 2012-01-05 | -0.12 |
| 2012-01-04 | -0.65 |
| 2012-01-03 | -0.02 |
| 2011-12-30 | -2.33 |
| 2011-12-29 | -2.64 |
| 2011-12-28 | -1.91 |
| 2011-12-23 | -1.28 |
| 2011-12-22 | -2.64 |
| 2011-12-21 | -2.54 |
| 2011-12-20 | -4.22 |
| 2011-12-19 | -4.22 |
| 2011-12-16 | -2.96 |
| 2011-12-15 | -4.43 |
| 2011-12-14 | -2.86 |
| 2011-12-13 | -2.22 |
| 2011-12-12 | -1.80 |
| 2011-12-09 | -1.70 |
| 2011-12-08 | 1.25 |
| 2011-12-07 | 1.88 |
| 2011-12-06 | 0.30 |
| 2011-12-05 | 1.67 |
| 2011-12-02 | 1.03 |
| 2011-12-01 | 0.72 |
| 2011-11-30 | -4.85 |
| 2011-11-29 | -3.38 |
| 2011-11-28 | -4.43 |
| 2011-11-25 | -6.32 |
| 2011-11-24 | -4.96 |
| 2011-11-23 | -5.48 |
| 2011-11-22 | -3.49 |
| 2011-11-21 | -3.59 |
| 2011-11-18 | -2.22 |
| 2011-11-17 | -0.65 |
| 2011-11-16 | -0.02 |
| 2011-11-15 | 2.09 |
| 2011-11-14 | 3.35 |
| 2011-11-11 | 1.14 |
| 2011-11-10 | 0.09 |
| 2011-11-09 | 5.66 |
| 2011-11-08 | 4.08 |
| 2011-11-07 | 3.87 |
| 2011-11-04 | 4.82 |
| 2011-11-03 | 1.46 |
| 2011-11-02 | 4.40 |
| 2011-11-01 | 2.19 |
| 2011-10-31 | 4.92 |
| 2011-10-28 | 5.92 |
| 2011-10-27 | 3.87 |
| 2011-10-26 | 0.85 |
| 2011-10-25 | 0.23 |
| 2011-10-24 | -0.59 |
| 2011-10-21 | -4.39 |
| 2011-10-20 | -4.69 |
| 2011-10-19 | -3.16 |
| 2011-10-18 | -4.49 |
| 2011-10-17 | -0.28 |
| 2011-10-14 | -2.23 |
| 2011-10-13 | -0.69 |
| 2011-10-12 | -2.95 |
| 2011-10-11 | -3.98 |
| 2011-10-10 | -6.13 |
| 2011-10-07 | -6.23 |
| 2011-10-06 | -8.90 |
| 2011-10-04 | -13.72 |
| 2011-10-03 | -10.85 |
| 2011-09-30 | -6.95 |
| 2011-09-28 | -4.69 |
| 2011-09-27 | -4.08 |
| 2011-09-26 | -7.77 |
| 2011-09-23 | -6.44 |
| 2011-09-22 | -5.10 |
| 2011-09-21 | -0.59 |
| 2011-09-20 | 0.64 |
| 2011-09-19 | -0.18 |
| 2011-09-16 | 2.85 |
| 2011-09-15 | 1.56 |
| 2011-09-14 | 0.85 |
| 2011-09-12 | 0.54 |
| 2011-09-09 | 4.64 |
| 2011-09-08 | 4.90 |
| 2011-09-07 | 5.41 |
| 2011-09-06 | 3.62 |
| 2011-09-05 | 3.36 |
| 2011-09-02 | 6.18 |
| 2011-09-01 | 7.98 |
| 2011-08-31 | 7.72 |
| 2011-08-30 | 6.18 |
| 2011-08-29 | 4.38 |
| 2011-08-26 | 2.59 |
| 2011-08-25 | 3.62 |
| 2011-08-24 | 2.28 |
| 2011-08-23 | 4.13 |
| 2011-08-22 | 2.28 |
| 2011-08-19 | 1.77 |
| 2011-08-18 | 4.64 |
| 2011-08-17 | 6.44 |
| 2011-08-16 | 5.92 |
| 2011-08-15 | 6.18 |
| 2011-08-12 | 2.85 |
| 2011-08-11 | 2.85 |
| 2011-08-10 | 3.62 |
| 2011-08-09 | 1.36 |
| 2011-08-08 | 7.46 |
| 2011-08-05 | 9.51 |
| 2011-08-04 | 14.39 |
| 2011-08-03 | 15.16 |
| 2011-08-02 | 17.21 |
| 2011-08-01 | 18.75 |
| 2011-07-29 | 17.21 |
| 2011-07-28 | 17.98 |
| 2011-07-27 | 17.98 |
| 2011-07-26 | 17.72 |
| 2011-07-25 | 16.70 |
| 2011-07-22 | 17.47 |
| 2011-07-21 | 14.90 |
| 2011-07-20 | 15.16 |
| 2011-07-19 | 14.64 |
| 2011-07-18 | 13.87 |
| 2011-07-15 | 14.39 |
| 2011-07-14 | 14.90 |
| 2011-07-13 | 14.64 |
| 2011-07-12 | 13.36 |
| 2011-07-11 | 16.95 |
| 2011-07-08 | 18.75 |
| 2011-07-07 | 17.72 |
| 2011-07-06 | 17.98 |
| 2011-07-05 | 19.26 |
| 2011-07-04 | 19.26 |
| 2011-06-30 | 17.21 |
| 2011-06-29 | 15.41 |
| 2011-06-28 | 15.67 |
| 2011-06-27 | 15.41 |
| 2011-06-24 | 15.93 |
| 2011-06-23 | 13.87 |
| 2011-06-22 | 14.39 |
| 2011-06-21 | 14.39 |
| 2011-06-20 | 13.11 |
| 2011-06-17 | 13.62 |
| 2011-06-16 | 14.90 |
| 2011-06-15 | 16.70 |
| 2011-06-14 | 17.47 |
| 2011-06-13 | 17.47 |
| 2011-06-10 | 16.95 |
| 2011-06-09 | 17.98 |
| 2011-06-08 | 18.23 |
| 2011-06-07 | 19.26 |
| 2011-06-03 | 19.77 |
| 2011-06-02 | 21.06 |
| 2011-06-01 | 22.85 |
| 2011-05-31 | 23.36 |
| 2011-05-30 | 20.54 |
| 2011-05-27 | 20.29 |
| 2011-05-26 | 18.75 |
| 2011-05-25 | 18.23 |
| 2011-05-24 | 18.23 |
| 2011-05-23 | 17.98 |
| 2011-05-20 | 20.54 |
| 2011-05-19 | 20.29 |
| 2011-05-18 | 19.26 |
| 2011-05-17 | 18.49 |
| 2011-05-16 | 19.00 |
| 2011-05-13 | 20.80 |
| 2011-05-12 | 19.26 |
| 2011-05-11 | 20.54 |
| 2011-05-09 | 20.54 |
| 2011-05-06 | 19.52 |
| 2011-05-05 | 20.03 |
| 2011-05-04 | 20.03 |
| 2011-05-03 | 21.83 |
| 2011-04-29 | 22.08 |
| 2011-04-28 | 22.85 |
| 2011-04-27 | 23.21 |
| 2011-04-26 | 23.72 |
| 2011-04-21 | 24.49 |
| 2011-04-20 | 22.96 |
| 2011-04-19 | 21.17 |
| 2011-04-18 | 22.70 |
| 2011-04-15 | 23.47 |
| 2011-04-14 | 23.47 |
| 2011-04-13 | 24.49 |
| 2011-04-12 | 23.47 |
| 2011-04-11 | 25.25 |
| 2011-04-08 | 25.76 |
| 2011-04-07 | 25.25 |
| 2011-04-06 | 25.00 |
| 2011-04-04 | 24.23 |
| 2011-04-01 | 22.44 |
| 2011-03-31 | 21.17 |
| 2011-03-30 | 20.66 |
| 2011-03-29 | 18.87 |
| 2011-03-28 | 18.87 |
| 2011-03-25 | 19.13 |
| 2011-03-24 | 18.11 |
| 2011-03-23 | 17.60 |
| 2011-03-22 | 17.34 |
| 2011-03-21 | 16.83 |
| 2011-03-18 | 15.05 |
| 2011-03-17 | 14.79 |
| 2011-03-16 | 16.83 |
| 2011-03-15 | 16.58 |
| 2011-03-14 | 19.89 |
| 2011-03-11 | 19.38 |
| 2011-03-10 | 21.17 |
| 2011-03-09 | 22.44 |
| 2011-03-08 | 21.93 |
| 2011-03-07 | 19.64 |
| 2011-03-04 | 20.40 |
| 2011-03-03 | 18.87 |
| 2011-03-02 | 18.11 |
| 2011-03-01 | 20.40 |
| 2011-02-28 | 20.15 |
| 2011-02-25 | 18.36 |
| 2011-02-24 | 16.07 |
| 2011-02-23 | 17.85 |
| 2011-02-22 | 18.11 |
| 2011-02-21 | 20.66 |
| 2011-02-18 | 21.17 |
| 2011-02-17 | 19.64 |
| 2011-02-16 | 18.87 |
| 2011-02-15 | 17.60 |
| 2011-02-14 | 18.62 |
| 2011-02-11 | 17.34 |
| 2011-02-10 | 16.58 |
| 2011-02-09 | 18.87 |
| 2011-02-08 | 20.40 |
| 2011-02-07 | 20.91 |
| 2011-02-02 | 22.70 |
| 2011-02-01 | 20.66 |
| 2011-01-31 | 20.66 |
| 2011-01-28 | 21.17 |
| 2011-01-27 | 22.19 |
| 2011-01-26 | 22.44 |
| 2011-01-25 | 22.19 |
| 2011-01-24 | 22.19 |
| 2011-01-21 | 22.70 |
| 2011-01-20 | 23.21 |
| 2011-01-19 | 25.25 |
| 2011-01-18 | 24.23 |
| 2011-01-17 | 24.23 |
| 2011-01-14 | 24.74 |
| 2011-01-13 | 24.49 |
| 2011-01-12 | 23.98 |
| 2011-01-11 | 22.19 |
| 2011-01-10 | 20.91 |
| 2011-01-07 | 21.68 |
| 2011-01-06 | 22.19 |
| 2011-01-05 | 21.93 |
| 2011-01-04 | 21.42 |
| 2011-01-03 | 20.40 |
| 2010-12-31 | 18.36 |
| 2010-12-30 | 18.11 |
| 2010-12-29 | 18.11 |
| 2010-12-28 | 16.32 |
| 2010-12-24 | 17.34 |
| 2010-12-23 | 17.60 |
| 2010-12-22 | 18.36 |
| 2010-12-21 | 18.36 |
| 2010-12-20 | 16.32 |
| 2010-12-17 | 16.58 |
| 2010-12-16 | 16.32 |
| 2010-12-15 | 17.60 |
| 2010-12-14 | 20.40 |
| 2010-12-13 | 19.89 |
| 2010-12-10 | 19.13 |
| 2010-12-09 | 18.87 |
| 2010-12-08 | 18.36 |
| 2010-12-07 | 20.40 |
| 2010-12-06 | 19.13 |
| 2010-12-03 | 20.15 |
| 2010-12-02 | 20.40 |
| 2010-12-01 | 19.38 |
| 2010-11-30 | 18.36 |
| 2010-11-29 | 19.13 |
| 2010-11-26 | 17.34 |
| 2010-11-25 | 18.36 |
| 2010-11-24 | 18.36 |
| 2010-11-23 | 17.60 |
| 2010-11-22 | 20.91 |
| 2010-11-19 | 21.17 |
| 2010-11-18 | 21.17 |
| 2010-11-17 | 19.13 |
| 2010-11-16 | 21.42 |
| 2010-11-15 | 23.21 |
| 2010-11-12 | 24.23 |
| 2010-11-11 | 26.78 |
| 2010-11-10 | 25.76 |
| 2010-11-09 | 27.04 |
| 2010-11-08 | 28.06 |
| 2010-11-05 | 27.55 |
| 2010-11-04 | 25.51 |
| 2010-11-03 | 23.72 |
| 2010-11-02 | 21.17 |
| 2010-11-01 | 21.42 |
| 2010-10-29 | 18.11 |
| 2010-10-28 | 19.08 |
| 2010-10-27 | 18.83 |
| 2010-10-26 | 20.83 |
| 2010-10-25 | 21.08 |
| 2010-10-22 | 20.33 |
| 2010-10-21 | 21.33 |
| 2010-10-20 | 20.83 |
| 2010-10-19 | 21.83 |
| 2010-10-18 | 20.33 |
| 2010-10-15 | 21.83 |
| 2010-10-14 | 22.08 |
| 2010-10-13 | 20.33 |
| 2010-10-12 | 18.58 |
| 2010-10-11 | 19.08 |
| 2010-10-08 | 17.58 |
| 2010-10-07 | 17.33 |
| 2010-10-06 | 17.58 |
| 2010-10-05 | 15.83 |
| 2010-10-04 | 15.83 |
| 2010-09-30 | 14.82 |
| 2010-09-29 | 14.82 |
| 2010-09-28 | 13.32 |
| 2010-09-27 | 14.57 |
| 2010-09-24 | 13.57 |
| 2010-09-22 | 13.07 |
| 2010-09-21 | 13.07 |
| 2010-09-20 | 12.57 |
| 2010-09-17 | 12.57 |
| 2010-09-16 | 11.32 |
| 2010-09-15 | 11.57 |
| 2010-09-14 | 11.32 |
| 2010-09-13 | 11.32 |
| 2010-09-10 | 9.07 |
| 2010-09-09 | 8.57 |
| 2010-09-08 | 8.07 |
| 2010-09-07 | 9.82 |
| 2010-09-06 | 9.57 |
| 2010-09-03 | 7.57 |
| 2010-09-02 | 7.07 |
| 2010-09-01 | 5.32 |
| 2010-08-31 | 4.57 |
| 2010-08-30 | 5.82 |
| 2010-08-27 | 5.07 |
| 2010-08-26 | 5.57 |
| 2010-08-25 | 5.07 |
| 2010-08-24 | 5.57 |
| 2010-08-23 | 6.82 |
| 2010-08-20 | 7.07 |
| 2010-08-19 | 7.57 |
| 2010-08-18 | 7.32 |
| 2010-08-17 | 7.82 |
| 2010-08-16 | 7.57 |
| 2010-08-13 | 7.32 |
| 2010-08-12 | 7.57 |
| 2010-08-11 | 8.82 |
| 2010-08-10 | 9.32 |
| 2010-08-09 | 11.07 |
| 2010-08-06 | 10.57 |
| 2010-08-05 | 10.07 |
| 2010-08-04 | 9.82 |
| 2010-08-03 | 9.57 |
| 2010-08-02 | 9.07 |
| 2010-07-30 | 7.07 |
| 2010-07-29 | 7.82 |
| 2010-07-28 | 7.82 |
| 2010-07-27 | 7.07 |
| 2010-07-26 | 6.32 |
| 2010-07-23 | 6.32 |
| 2010-07-22 | 5.07 |
| 2010-07-21 | 4.82 |
| 2010-07-20 | 3.32 |
| 2010-07-19 | 2.32 |
| 2010-07-16 | 3.32 |
| 2010-07-15 | 3.32 |
| 2010-07-14 | 5.07 |
| 2010-07-13 | 4.07 |
| 2010-07-12 | 4.57 |
| 2010-07-09 | 4.07 |
| 2010-07-08 | 2.07 |
| 2010-07-07 | 1.32 |
| 2010-07-06 | 2.32 |
| 2010-07-05 | 1.07 |
| 2010-07-02 | 1.32 |
| 2010-06-30 | 2.82 |
| 2010-06-29 | 3.07 |
| 2010-06-28 | 5.82 |
| 2010-06-25 | 5.32 |
| 2010-06-24 | 5.32 |
| 2010-06-23 | 6.32 |
| 2010-06-22 | 6.32 |
| 2010-06-21 | 6.82 |
| 2010-06-18 | 3.32 |
| 2010-06-17 | 2.82 |
| 2010-06-15 | 2.57 |
| 2010-06-14 | 2.32 |
| 2010-06-11 | 1.32 |
| 2010-06-10 | 0.32 |
| 2010-06-09 | 0.32 |
| 2010-06-08 | -0.64 |
| 2010-06-07 | -1.24 |
| 2010-06-04 | 1.07 |
| 2010-06-03 | 0.82 |
| 2010-06-02 | -0.74 |
| 2010-06-01 | -0.64 |
| 2010-05-31 | 0.57 |
| 2010-05-28 | 0.57 |
| 2010-05-27 | -0.84 |
| 2010-05-26 | -2.34 |
| 2010-05-25 | -3.34 |
| 2010-05-24 | -0.13 |
| 2010-05-20 | -0.54 |
| 2010-05-19 | -0.54 |
| 2010-05-18 | 1.07 |
| 2010-05-17 | -0.34 |
| 2010-05-14 | 1.82 |
| 2010-05-13 | 3.07 |
| 2010-05-12 | 2.07 |
| 2010-05-11 | 1.82 |
| 2010-05-10 | 3.32 |
| 2010-05-07 | 0.57 |
| 2010-05-06 | 1.82 |
| 2010-05-05 | 2.57 |
| 2010-05-04 | 4.57 |
| 2010-05-03 | 4.82 |
| 2010-04-30 | 6.32 |
| 2010-04-29 | 4.57 |
| 2010-04-28 | 5.47 |
| 2010-04-27 | 6.71 |
| 2010-04-26 | 8.20 |
| 2010-04-23 | 6.96 |
| 2010-04-22 | 7.71 |
| 2010-04-21 | 7.96 |
| 2010-04-20 | 8.45 |
| 2010-04-19 | 7.71 |
| 2010-04-16 | 9.95 |
| 2010-04-15 | 11.19 |
| 2010-04-14 | 11.19 |
| 2010-04-13 | 11.19 |
| 2010-04-12 | 11.44 |
| 2010-04-09 | 11.44 |
| 2010-04-08 | 9.70 |
| 2010-04-07 | 9.95 |
| 2010-04-01 | 8.45 |
| 2010-03-31 | 6.71 |
| 2010-03-30 | 7.21 |
| 2010-03-29 | 6.71 |
| 2010-03-26 | 5.47 |
| 2010-03-25 | 4.23 |
| 2010-03-24 | 5.72 |
| 2010-03-23 | 5.47 |
| 2010-03-22 | 5.22 |
| 2010-03-19 | 6.96 |
| 2010-03-18 | 6.96 |
| 2010-03-17 | 7.46 |
| 2010-03-16 | 5.47 |
| 2010-03-15 | 5.97 |
| 2010-03-12 | 6.21 |
| 2010-03-11 | 6.46 |
| 2010-03-10 | 6.46 |
| 2010-03-09 | 6.46 |
| 2010-03-08 | 6.21 |
| 2010-03-05 | 4.23 |
| 2010-03-04 | 3.23 |
| 2010-03-03 | 4.72 |
| 2010-03-02 | 4.97 |
| 2010-03-01 | 5.47 |
| 2010-02-26 | 3.48 |
| 2010-02-25 | 2.24 |
| 2010-02-24 | 2.73 |
| 2010-02-23 | 3.23 |
| 2010-02-22 | 1.99 |
| 2010-02-19 | -0.25 |
| 2010-02-18 | 2.24 |
| 2010-02-17 | 2.98 |
| 2010-02-12 | 1.74 |
| 2010-02-11 | 1.74 |
| 2010-02-10 | -0.00 |
| 2010-02-09 | -0.90 |
| 2010-02-08 | -1.89 |
| 2010-02-05 | -1.20 |
| 2010-02-04 | 1.99 |
| 2010-02-03 | 3.73 |
| 2010-02-02 | 1.74 |
| 2010-02-01 | 1.49 |
| 2010-01-29 | 0.74 |
| 2010-01-28 | 1.99 |
| 2010-01-27 | 0.49 |
| 2010-01-26 | 0.99 |
| 2010-01-25 | 3.23 |
| 2010-01-22 | 4.23 |
| 2010-01-21 | 4.47 |
| 2010-01-20 | 6.46 |
| 2010-01-19 | 8.45 |
| 2010-01-18 | 7.46 |
| 2010-01-15 | 8.45 |
| 2010-01-14 | 8.70 |
| 2010-01-13 | 8.95 |
| 2010-01-12 | 11.44 |
| 2010-01-11 | 12.43 |
| 2010-01-08 | 11.94 |
| 2010-01-07 | 11.69 |
| 2010-01-06 | 12.43 |
| 2010-01-05 | 11.69 |
| 2010-01-04 | 9.20 |
| 2009-12-31 | 9.45 |
| 2009-12-30 | 7.96 |
| 2009-12-29 | 7.46 |
| 2009-12-28 | 7.46 |
| 2009-12-24 | 7.71 |
| 2009-12-23 | 6.46 |
| 2009-12-22 | 5.47 |
| 2009-12-21 | 4.97 |
| 2009-12-18 | 5.97 |
| 2009-12-17 | 6.96 |
| 2009-12-16 | 8.20 |
| 2009-12-15 | 9.20 |
| 2009-12-14 | 10.44 |
| 2009-12-11 | 9.95 |
| 2009-12-10 | 8.70 |
| 2009-12-09 | 8.95 |
| 2009-12-08 | 10.44 |
| 2009-12-07 | 11.94 |
| 2009-12-04 | 12.93 |
| 2009-12-03 | 12.68 |
| 2009-12-02 | 11.44 |
| 2009-12-01 | 10.69 |
| 2009-11-30 | 9.45 |
| 2009-11-27 | 5.97 |
| 2009-11-26 | 11.19 |
| 2009-11-25 | 13.43 |
| 2009-11-24 | 12.43 |
| 2009-11-23 | 13.93 |
| 2009-11-20 | 12.18 |
| 2009-11-19 | 12.93 |
| 2009-11-18 | 14.17 |
| 2009-11-17 | 14.42 |
| 2009-11-16 | 14.67 |
| 2009-11-13 | 12.68 |
| 2009-11-12 | 11.94 |
| 2009-11-11 | 12.93 |
| 2009-11-10 | 11.19 |
| 2009-11-09 | 11.19 |
| 2009-11-06 | 9.20 |
| 2009-11-05 | 6.96 |
| 2009-11-04 | 7.96 |
| 2009-11-03 | 5.97 |
| 2009-11-02 | 8.20 |
| 2009-10-30 | 8.70 |
| 2009-10-29 | 6.46 |
| 2009-10-28 | 8.80 |
| 2009-10-27 | 11.00 |
| 2009-10-23 | 12.71 |
| 2009-10-22 | 11.00 |
| 2009-10-21 | 11.25 |
| 2009-10-20 | 11.74 |
| 2009-10-19 | 10.76 |
| 2009-10-16 | 9.54 |
| 2009-10-15 | 10.02 |
| 2009-10-14 | 9.54 |
| 2009-10-13 | 7.58 |
| 2009-10-12 | 6.36 |
| 2009-10-09 | 7.58 |
| 2009-10-08 | 7.58 |
| 2009-10-07 | 6.36 |
| 2009-10-06 | 4.16 |
| 2009-10-05 | 1.96 |
| 2009-10-02 | 1.71 |
| 2009-09-30 | 4.65 |
| 2009-09-29 | 4.89 |
| 2009-09-28 | 2.93 |
| 2009-09-25 | 5.13 |
| 2009-09-24 | 5.38 |
| 2009-09-23 | 7.82 |
| 2009-09-22 | 8.56 |
| 2009-09-21 | 7.33 |
| 2009-09-18 | 8.07 |
| 2009-09-17 | 8.56 |
| 2009-09-16 | 6.60 |
| 2009-09-15 | 4.40 |
| 2009-09-14 | 4.65 |
| 2009-09-11 | 5.38 |
| 2009-09-10 | 4.89 |
| 2009-09-09 | 4.16 |
| 2009-09-08 | 4.89 |
| 2009-09-07 | 2.69 |
| 2009-09-04 | 1.22 |
| 2009-09-03 | -1.71 |
| 2009-09-02 | -2.79 |
| 2009-09-01 | -1.22 |
| 2009-08-31 | -1.71 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | 0.73 |
| 2009-08-26 | 1.71 |
| 2009-08-25 | 1.71 |
| 2009-08-24 | 2.20 |
| 2009-08-21 | 0.73 |
| 2009-08-20 | 1.22 |
| 2009-08-19 | -0.73 |
| 2009-08-18 | 0.98 |
| 2009-08-17 | 0.24 |
| 2009-08-14 | 3.42 |
| 2009-08-13 | 3.67 |
| 2009-08-12 | 1.71 |
| 2009-08-11 | 4.40 |
| 2009-08-10 | 3.91 |
| 2009-08-07 | 1.22 |
| 2009-08-06 | 3.91 |
| 2009-08-05 | 1.71 |
| 2009-08-04 | 3.18 |
| 2009-08-03 | 3.18 |
| 2009-07-31 | 2.20 |
| 2009-07-30 | 0.49 |
| 2009-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy