Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2025-10-06 | 116.58 |
| 2025-10-03 | 116.58 |
| 2025-10-02 | 116.58 |
| 2025-09-30 | 116.58 |
| 2025-09-29 | 116.58 |
| 2025-09-26 | 119.36 |
| 2025-09-25 | 119.36 |
| 2025-09-24 | 119.36 |
| 2025-09-23 | 119.36 |
| 2025-09-22 | 119.36 |
| 2025-09-19 | 119.36 |
| 2025-09-18 | 119.36 |
| 2025-09-17 | 119.36 |
| 2025-09-16 | 116.58 |
| 2025-09-15 | 116.58 |
| 2025-09-12 | 116.58 |
| 2025-09-11 | 116.58 |
| 2025-09-10 | 119.36 |
| 2025-09-09 | 120.74 |
| 2025-09-08 | 120.74 |
| 2025-09-05 | 119.37 |
| 2025-09-04 | 115.26 |
| 2025-09-03 | 113.89 |
| 2025-09-02 | 111.15 |
| 2025-09-01 | 111.15 |
| 2025-08-29 | 111.15 |
| 2025-08-28 | 111.15 |
| 2025-08-27 | 101.55 |
| 2025-08-26 | 101.55 |
| 2025-08-25 | 105.66 |
| 2025-08-22 | 102.92 |
| 2025-08-21 | 102.92 |
| 2025-08-20 | 100.18 |
| 2025-08-19 | 100.18 |
| 2025-08-18 | 100.18 |
| 2025-08-15 | 100.18 |
| 2025-08-14 | 100.18 |
| 2025-08-13 | 100.18 |
| 2025-08-12 | 100.18 |
| 2025-08-11 | 100.18 |
| 2025-08-08 | 98.81 |
| 2025-08-07 | 98.81 |
| 2025-08-06 | 98.81 |
| 2025-08-05 | 98.81 |
| 2025-08-04 | 100.18 |
| 2025-08-01 | 100.18 |
| 2025-07-31 | 100.18 |
| 2025-07-30 | 83.72 |
| 2025-07-29 | 91.95 |
| 2025-07-28 | 91.95 |
| 2025-07-25 | 90.58 |
| 2025-07-24 | 85.10 |
| 2025-07-23 | 91.95 |
| 2025-07-22 | 91.95 |
| 2025-07-21 | 86.47 |
| 2025-07-18 | 75.50 |
| 2025-07-17 | 74.13 |
| 2025-07-16 | 75.50 |
| 2025-07-15 | 75.50 |
| 2025-07-14 | 75.50 |
| 2025-07-11 | 75.50 |
| 2025-07-10 | 74.13 |
| 2025-07-09 | 76.87 |
| 2025-07-08 | 72.76 |
| 2025-07-07 | 76.87 |
| 2025-07-04 | 53.56 |
| 2025-07-03 | 53.56 |
| 2025-07-02 | 53.56 |
| 2025-06-30 | 48.08 |
| 2025-06-27 | 48.08 |
| 2025-06-26 | 45.33 |
| 2025-06-25 | 45.33 |
| 2025-06-24 | 52.19 |
| 2025-06-23 | 48.08 |
| 2025-06-20 | 48.08 |
| 2025-06-19 | 48.08 |
| 2025-06-18 | 48.08 |
| 2025-06-17 | 48.08 |
| 2025-06-16 | 50.82 |
| 2025-06-13 | 50.82 |
| 2025-06-12 | 49.45 |
| 2025-06-11 | 54.93 |
| 2025-06-10 | 54.93 |
| 2025-06-09 | 54.93 |
| 2025-06-06 | 48.08 |
| 2025-06-05 | 48.08 |
| 2025-06-04 | 46.71 |
| 2025-06-03 | 46.71 |
| 2025-06-02 | 46.71 |
| 2025-05-30 | 46.71 |
| 2025-05-29 | 46.02 |
| 2025-05-28 | 46.02 |
| 2025-05-27 | 47.32 |
| 2025-05-26 | 44.72 |
| 2025-05-23 | 44.72 |
| 2025-05-22 | 44.72 |
| 2025-05-21 | 44.72 |
| 2025-05-20 | 56.45 |
| 2025-05-19 | 39.50 |
| 2025-05-16 | 39.50 |
| 2025-05-15 | 46.02 |
| 2025-05-14 | 46.02 |
| 2025-05-13 | 47.32 |
| 2025-05-12 | 39.50 |
| 2025-05-09 | 38.20 |
| 2025-05-08 | 32.98 |
| 2025-05-07 | 31.68 |
| 2025-05-06 | 31.68 |
| 2025-05-02 | 29.07 |
| 2025-04-30 | 29.07 |
| 2025-04-29 | 27.77 |
| 2025-04-28 | 27.77 |
| 2025-04-25 | 27.77 |
| 2025-04-24 | 27.77 |
| 2025-04-23 | 27.77 |
| 2025-04-22 | 27.77 |
| 2025-04-17 | 27.77 |
| 2025-04-16 | 27.77 |
| 2025-04-15 | 27.77 |
| 2025-04-14 | 27.77 |
| 2025-04-11 | 27.77 |
| 2025-04-10 | 27.77 |
| 2025-04-09 | 27.77 |
| 2025-04-08 | 27.77 |
| 2025-04-07 | 26.46 |
| 2025-04-03 | 32.98 |
| 2025-04-02 | 31.68 |
| 2025-04-01 | 31.68 |
| 2025-03-31 | 31.68 |
| 2025-03-28 | 31.68 |
| 2025-03-27 | 31.68 |
| 2025-03-26 | 30.37 |
| 2025-03-25 | 30.37 |
| 2025-03-24 | 30.37 |
| 2025-03-21 | 30.37 |
| 2025-03-20 | 30.37 |
| 2025-03-19 | 30.37 |
| 2025-03-18 | 30.37 |
| 2025-03-17 | 31.68 |
| 2025-03-14 | 34.29 |
| 2025-03-13 | 30.37 |
| 2025-03-12 | 30.37 |
| 2025-03-11 | 32.98 |
| 2025-03-10 | 32.98 |
| 2025-03-07 | 32.98 |
| 2025-03-06 | 32.98 |
| 2025-03-05 | 34.29 |
| 2025-03-04 | 34.29 |
| 2025-03-03 | 34.29 |
| 2025-02-28 | 34.29 |
| 2025-02-27 | 34.29 |
| 2025-02-26 | 34.29 |
| 2025-02-25 | 34.29 |
| 2025-02-24 | 38.20 |
| 2025-02-21 | 38.20 |
| 2025-02-20 | 39.50 |
| 2025-02-19 | 35.59 |
| 2025-02-18 | 35.59 |
| 2025-02-17 | 35.59 |
| 2025-02-14 | 34.29 |
| 2025-02-13 | 34.29 |
| 2025-02-12 | 34.29 |
| 2025-02-11 | 36.89 |
| 2025-02-10 | 34.29 |
| 2025-02-07 | 34.29 |
| 2025-02-06 | 36.89 |
| 2025-02-05 | 36.89 |
| 2025-02-04 | 35.59 |
| 2025-02-03 | 36.89 |
| 2025-01-28 | 36.89 |
| 2025-01-27 | 36.89 |
| 2025-01-24 | 36.89 |
| 2025-01-23 | 36.89 |
| 2025-01-22 | 36.89 |
| 2025-01-21 | 36.89 |
| 2025-01-20 | 35.59 |
| 2025-01-17 | 38.20 |
| 2025-01-16 | 38.20 |
| 2025-01-15 | 38.20 |
| 2025-01-14 | 38.20 |
| 2025-01-13 | 38.20 |
| 2025-01-10 | 38.20 |
| 2025-01-09 | 34.29 |
| 2025-01-08 | 34.29 |
| 2025-01-07 | 34.29 |
| 2025-01-06 | 35.59 |
| 2025-01-03 | 34.29 |
| 2025-01-02 | 32.98 |
| 2024-12-31 | 32.98 |
| 2024-12-30 | 32.98 |
| 2024-12-27 | 32.98 |
| 2024-12-24 | 32.98 |
| 2024-12-23 | 32.98 |
| 2024-12-20 | 34.29 |
| 2024-12-19 | 32.98 |
| 2024-12-18 | 32.98 |
| 2024-12-17 | 34.29 |
| 2024-12-16 | 39.50 |
| 2024-12-13 | 36.89 |
| 2024-12-12 | 38.20 |
| 2024-12-11 | 38.20 |
| 2024-12-10 | 40.80 |
| 2024-12-09 | 43.41 |
| 2024-12-06 | 42.11 |
| 2024-12-05 | 42.11 |
| 2024-12-04 | 43.41 |
| 2024-12-03 | 48.63 |
| 2024-12-02 | 47.32 |
| 2024-11-29 | 42.11 |
| 2024-11-28 | 51.23 |
| 2024-11-27 | 51.23 |
| 2024-11-26 | 52.54 |
| 2024-11-25 | 52.54 |
| 2024-11-22 | 52.54 |
| 2024-11-21 | 52.54 |
| 2024-11-20 | 53.84 |
| 2024-11-19 | 52.54 |
| 2024-11-18 | 52.54 |
| 2024-11-15 | 60.36 |
| 2024-11-14 | 59.06 |
| 2024-11-13 | 59.06 |
| 2024-11-12 | 59.06 |
| 2024-11-11 | 59.06 |
| 2024-11-08 | 59.06 |
| 2024-11-07 | 59.06 |
| 2024-11-06 | 62.97 |
| 2024-11-05 | 62.97 |
| 2024-11-04 | 62.97 |
| 2024-11-01 | 65.58 |
| 2024-10-31 | 56.45 |
| 2024-10-30 | 55.15 |
| 2024-10-29 | 65.58 |
| 2024-10-28 | 56.45 |
| 2024-10-25 | 68.18 |
| 2024-10-24 | 68.18 |
| 2024-10-23 | 68.18 |
| 2024-10-22 | 68.18 |
| 2024-10-21 | 68.18 |
| 2024-10-18 | 68.18 |
| 2024-10-17 | 68.18 |
| 2024-10-16 | 68.18 |
| 2024-10-15 | 68.18 |
| 2024-10-14 | 68.18 |
| 2024-10-10 | 68.18 |
| 2024-10-09 | 68.18 |
| 2024-10-08 | 69.49 |
| 2024-10-07 | 69.49 |
| 2024-10-04 | 69.49 |
| 2024-10-03 | 69.49 |
| 2024-10-02 | 69.49 |
| 2024-09-30 | 68.18 |
| 2024-09-27 | 65.58 |
| 2024-09-26 | 65.58 |
| 2024-09-25 | 65.58 |
| 2024-09-24 | 65.58 |
| 2024-09-23 | 65.58 |
| 2024-09-20 | 69.49 |
| 2024-09-19 | 69.49 |
| 2024-09-17 | 69.49 |
| 2024-09-16 | 69.49 |
| 2024-09-13 | 69.49 |
| 2024-09-12 | 69.49 |
| 2024-09-11 | 69.49 |
| 2024-09-10 | 66.88 |
| 2024-09-09 | 66.88 |
| 2024-09-05 | 66.88 |
| 2024-09-04 | 66.88 |
| 2024-09-03 | 65.60 |
| 2024-09-02 | 65.60 |
| 2024-08-30 | 65.60 |
| 2024-08-29 | 65.60 |
| 2024-08-28 | 65.60 |
| 2024-08-27 | 65.60 |
| 2024-08-26 | 65.60 |
| 2024-08-23 | 65.60 |
| 2024-08-22 | 65.60 |
| 2024-08-21 | 69.45 |
| 2024-08-20 | 69.45 |
| 2024-08-19 | 69.45 |
| 2024-08-16 | 69.45 |
| 2024-08-15 | 69.45 |
| 2024-08-14 | 69.45 |
| 2024-08-13 | 69.45 |
| 2024-08-12 | 66.88 |
| 2024-08-09 | 65.60 |
| 2024-08-08 | 65.60 |
| 2024-08-07 | 65.60 |
| 2024-08-06 | 65.60 |
| 2024-08-05 | 65.60 |
| 2024-08-02 | 66.88 |
| 2024-08-01 | 66.88 |
| 2024-07-31 | 66.88 |
| 2024-07-30 | 66.88 |
| 2024-07-29 | 66.88 |
| 2024-07-26 | 66.88 |
| 2024-07-25 | 66.88 |
| 2024-07-24 | 68.16 |
| 2024-07-23 | 68.16 |
| 2024-07-22 | 68.16 |
| 2024-07-19 | 68.16 |
| 2024-07-18 | 68.16 |
| 2024-07-17 | 68.16 |
| 2024-07-16 | 68.16 |
| 2024-07-15 | 68.16 |
| 2024-07-12 | 66.88 |
| 2024-07-11 | 66.88 |
| 2024-07-10 | 66.88 |
| 2024-07-09 | 65.60 |
| 2024-07-08 | 65.60 |
| 2024-07-05 | 65.60 |
| 2024-07-04 | 66.88 |
| 2024-07-03 | 66.88 |
| 2024-07-02 | 66.88 |
| 2024-06-28 | 66.88 |
| 2024-06-27 | 66.88 |
| 2024-06-26 | 66.88 |
| 2024-06-25 | 66.88 |
| 2024-06-24 | 65.60 |
| 2024-06-21 | 64.31 |
| 2024-06-20 | 65.60 |
| 2024-06-19 | 65.60 |
| 2024-06-18 | 59.18 |
| 2024-06-17 | 65.60 |
| 2024-06-14 | 65.60 |
| 2024-06-13 | 65.60 |
| 2024-06-12 | 65.60 |
| 2024-06-11 | 69.45 |
| 2024-06-07 | 69.45 |
| 2024-06-06 | 69.45 |
| 2024-06-05 | 69.45 |
| 2024-06-04 | 69.45 |
| 2024-06-03 | 67.52 |
| 2024-05-31 | 67.52 |
| 2024-05-30 | 67.52 |
| 2024-05-29 | 67.52 |
| 2024-05-28 | 67.52 |
| 2024-05-27 | 66.28 |
| 2024-05-24 | 67.52 |
| 2024-05-23 | 67.52 |
| 2024-05-22 | 67.52 |
| 2024-05-21 | 67.52 |
| 2024-05-20 | 67.52 |
| 2024-05-17 | 68.76 |
| 2024-05-16 | 67.52 |
| 2024-05-14 | 67.52 |
| 2024-05-13 | 67.52 |
| 2024-05-10 | 67.52 |
| 2024-05-09 | 67.52 |
| 2024-05-08 | 67.52 |
| 2024-05-07 | 67.52 |
| 2024-05-06 | 74.97 |
| 2024-05-03 | 74.97 |
| 2024-05-02 | 74.97 |
| 2024-04-30 | 74.97 |
| 2024-04-29 | 74.97 |
| 2024-04-26 | 74.97 |
| 2024-04-25 | 74.97 |
| 2024-04-24 | 67.52 |
| 2024-04-23 | 65.04 |
| 2024-04-22 | 65.04 |
| 2024-04-19 | 65.04 |
| 2024-04-18 | 65.04 |
| 2024-04-17 | 63.80 |
| 2024-04-16 | 62.56 |
| 2024-04-15 | 63.80 |
| 2024-04-12 | 65.04 |
| 2024-04-11 | 65.04 |
| 2024-04-10 | 65.04 |
| 2024-04-09 | 65.04 |
| 2024-04-08 | 65.04 |
| 2024-04-05 | 65.04 |
| 2024-04-03 | 65.04 |
| 2024-04-02 | 65.04 |
| 2024-03-28 | 65.04 |
| 2024-03-27 | 65.04 |
| 2024-03-26 | 65.04 |
| 2024-03-25 | 65.04 |
| 2024-03-22 | 65.04 |
| 2024-03-21 | 61.32 |
| 2024-03-20 | 61.32 |
| 2024-03-19 | 65.04 |
| 2024-03-18 | 65.04 |
| 2024-03-15 | 65.04 |
| 2024-03-14 | 65.04 |
| 2024-03-13 | 66.28 |
| 2024-03-12 | 66.28 |
| 2024-03-11 | 66.28 |
| 2024-03-08 | 65.04 |
| 2024-03-07 | 65.04 |
| 2024-03-06 | 65.04 |
| 2024-03-05 | 68.76 |
| 2024-03-04 | 68.76 |
| 2024-03-01 | 68.76 |
| 2024-02-29 | 70.00 |
| 2024-02-28 | 70.00 |
| 2024-02-27 | 70.00 |
| 2024-02-26 | 67.52 |
| 2024-02-23 | 67.52 |
| 2024-02-22 | 66.28 |
| 2024-02-21 | 70.00 |
| 2024-02-20 | 70.00 |
| 2024-02-19 | 68.76 |
| 2024-02-16 | 66.28 |
| 2024-02-15 | 66.28 |
| 2024-02-14 | 67.52 |
| 2024-02-09 | 67.52 |
| 2024-02-08 | 67.52 |
| 2024-02-07 | 67.52 |
| 2024-02-06 | 67.52 |
| 2024-02-05 | 72.49 |
| 2024-02-02 | 84.89 |
| 2024-02-01 | 84.89 |
| 2024-01-31 | 84.89 |
| 2024-01-30 | 73.73 |
| 2024-01-29 | 73.73 |
| 2024-01-26 | 66.28 |
| 2024-01-25 | 66.28 |
| 2024-01-24 | 66.28 |
| 2024-01-23 | 66.28 |
| 2024-01-22 | 66.28 |
| 2024-01-19 | 65.04 |
| 2024-01-18 | 67.52 |
| 2024-01-17 | 67.52 |
| 2024-01-16 | 73.73 |
| 2024-01-15 | 73.73 |
| 2024-01-12 | 73.73 |
| 2024-01-11 | 73.73 |
| 2024-01-10 | 72.49 |
| 2024-01-09 | 79.93 |
| 2024-01-08 | 74.97 |
| 2024-01-05 | 73.73 |
| 2024-01-04 | 74.97 |
| 2024-01-03 | 78.69 |
| 2024-01-02 | 78.69 |
| 2023-12-29 | 78.69 |
| 2023-12-28 | 73.73 |
| 2023-12-27 | 72.49 |
| 2023-12-22 | 72.49 |
| 2023-12-21 | 72.49 |
| 2023-12-20 | 72.49 |
| 2023-12-19 | 78.69 |
| 2023-12-18 | 81.17 |
| 2023-12-15 | 73.73 |
| 2023-12-14 | 86.14 |
| 2023-12-13 | 93.58 |
| 2023-12-12 | 82.41 |
| 2023-12-11 | 82.41 |
| 2023-12-08 | 83.65 |
| 2023-12-07 | 83.65 |
| 2023-12-06 | 84.89 |
| 2023-12-05 | 87.38 |
| 2023-12-04 | 87.38 |
| 2023-12-01 | 87.38 |
| 2023-11-30 | 87.38 |
| 2023-11-29 | 86.14 |
| 2023-11-28 | 86.14 |
| 2023-11-27 | 86.14 |
| 2023-11-24 | 86.14 |
| 2023-11-23 | 86.14 |
| 2023-11-22 | 86.14 |
| 2023-11-21 | 86.14 |
| 2023-11-20 | 86.14 |
| 2023-11-17 | 87.38 |
| 2023-11-16 | 88.62 |
| 2023-11-15 | 88.62 |
| 2023-11-14 | 88.62 |
| 2023-11-13 | 88.62 |
| 2023-11-10 | 88.62 |
| 2023-11-09 | 88.62 |
| 2023-11-08 | 88.62 |
| 2023-11-07 | 89.86 |
| 2023-11-06 | 89.86 |
| 2023-11-03 | 89.86 |
| 2023-11-02 | 89.86 |
| 2023-11-01 | 89.86 |
| 2023-10-31 | 89.86 |
| 2023-10-30 | 89.86 |
| 2023-10-27 | 89.86 |
| 2023-10-26 | 89.86 |
| 2023-10-25 | 94.82 |
| 2023-10-24 | 94.82 |
| 2023-10-20 | 96.06 |
| 2023-10-19 | 96.06 |
| 2023-10-18 | 96.06 |
| 2023-10-17 | 96.06 |
| 2023-10-16 | 96.06 |
| 2023-10-13 | 94.82 |
| 2023-10-12 | 94.82 |
| 2023-10-11 | 94.82 |
| 2023-10-10 | 94.82 |
| 2023-10-09 | 94.82 |
| 2023-10-06 | 96.06 |
| 2023-10-05 | 96.06 |
| 2023-10-04 | 96.06 |
| 2023-10-03 | 96.06 |
| 2023-09-29 | 92.34 |
| 2023-09-28 | 92.34 |
| 2023-09-27 | 92.34 |
| 2023-09-26 | 105.99 |
| 2023-09-25 | 105.99 |
| 2023-09-22 | 122.12 |
| 2023-09-21 | 104.75 |
| 2023-09-20 | 104.75 |
| 2023-09-19 | 104.75 |
| 2023-09-18 | 104.75 |
| 2023-09-15 | 104.75 |
| 2023-09-14 | 102.27 |
| 2023-09-13 | 102.27 |
| 2023-09-12 | 104.75 |
| 2023-09-11 | 104.75 |
| 2023-09-07 | 104.75 |
| 2023-09-06 | 101.03 |
| 2023-09-05 | 104.68 |
| 2023-09-04 | 104.68 |
| 2023-08-31 | 104.68 |
| 2023-08-30 | 104.68 |
| 2023-08-29 | 104.68 |
| 2023-08-28 | 108.34 |
| 2023-08-25 | 108.34 |
| 2023-08-24 | 108.34 |
| 2023-08-23 | 109.55 |
| 2023-08-22 | 109.55 |
| 2023-08-21 | 108.34 |
| 2023-08-18 | 108.34 |
| 2023-08-17 | 108.34 |
| 2023-08-16 | 108.34 |
| 2023-08-15 | 108.34 |
| 2023-08-14 | 108.34 |
| 2023-08-11 | 108.34 |
| 2023-08-10 | 108.34 |
| 2023-08-09 | 113.21 |
| 2023-08-08 | 113.21 |
| 2023-08-07 | 108.34 |
| 2023-08-04 | 108.34 |
| 2023-08-03 | 108.34 |
| 2023-08-02 | 108.34 |
| 2023-08-01 | 107.12 |
| 2023-07-31 | 113.21 |
| 2023-07-28 | 113.21 |
| 2023-07-27 | 113.21 |
| 2023-07-26 | 113.21 |
| 2023-07-25 | 113.21 |
| 2023-07-24 | 113.21 |
| 2023-07-21 | 113.21 |
| 2023-07-20 | 113.21 |
| 2023-07-19 | 113.21 |
| 2023-07-18 | 113.21 |
| 2023-07-14 | 113.21 |
| 2023-07-13 | 113.21 |
| 2023-07-12 | 113.21 |
| 2023-07-11 | 113.21 |
| 2023-07-10 | 113.21 |
| 2023-07-07 | 113.21 |
| 2023-07-06 | 113.21 |
| 2023-07-05 | 113.21 |
| 2023-07-04 | 113.21 |
| 2023-07-03 | 113.21 |
| 2023-06-30 | 113.21 |
| 2023-06-29 | 113.21 |
| 2023-06-28 | 113.21 |
| 2023-06-27 | 113.21 |
| 2023-06-26 | 110.77 |
| 2023-06-23 | 104.68 |
| 2023-06-21 | 104.68 |
| 2023-06-20 | 104.68 |
| 2023-06-19 | 104.68 |
| 2023-06-16 | 104.68 |
| 2023-06-15 | 104.68 |
| 2023-06-14 | 104.68 |
| 2023-06-13 | 104.68 |
| 2023-06-12 | 104.68 |
| 2023-06-09 | 104.68 |
| 2023-06-08 | 104.68 |
| 2023-06-07 | 104.68 |
| 2023-06-06 | 104.68 |
| 2023-06-05 | 104.68 |
| 2023-06-02 | 104.68 |
| 2023-06-01 | 104.68 |
| 2023-05-31 | 104.68 |
| 2023-05-30 | 97.98 |
| 2023-05-29 | 95.65 |
| 2023-05-25 | 95.65 |
| 2023-05-24 | 95.65 |
| 2023-05-23 | 95.65 |
| 2023-05-22 | 95.65 |
| 2023-05-19 | 97.98 |
| 2023-05-18 | 97.98 |
| 2023-05-17 | 97.98 |
| 2023-05-16 | 114.28 |
| 2023-05-15 | 114.28 |
| 2023-05-12 | 114.28 |
| 2023-05-11 | 114.28 |
| 2023-05-10 | 114.28 |
| 2023-05-09 | 114.28 |
| 2023-05-08 | 114.28 |
| 2023-05-05 | 114.28 |
| 2023-05-04 | 108.46 |
| 2023-05-03 | 108.46 |
| 2023-05-02 | 108.46 |
| 2023-04-28 | 90.99 |
| 2023-04-27 | 90.99 |
| 2023-04-26 | 92.16 |
| 2023-04-25 | 92.16 |
| 2023-04-24 | 92.16 |
| 2023-04-21 | 92.16 |
| 2023-04-20 | 92.16 |
| 2023-04-19 | 92.16 |
| 2023-04-18 | 92.16 |
| 2023-04-17 | 92.16 |
| 2023-04-14 | 92.16 |
| 2023-04-13 | 99.14 |
| 2023-04-12 | 99.14 |
| 2023-04-11 | 99.14 |
| 2023-04-06 | 99.14 |
| 2023-04-04 | 92.16 |
| 2023-04-03 | 92.16 |
| 2023-03-31 | 92.16 |
| 2023-03-30 | 92.16 |
| 2023-03-29 | 92.16 |
| 2023-03-28 | 92.16 |
| 2023-03-27 | 92.16 |
| 2023-03-24 | 97.98 |
| 2023-03-23 | 97.98 |
| 2023-03-22 | 97.98 |
| 2023-03-21 | 97.98 |
| 2023-03-20 | 97.98 |
| 2023-03-17 | 97.98 |
| 2023-03-16 | 97.98 |
| 2023-03-15 | 97.98 |
| 2023-03-14 | 97.98 |
| 2023-03-13 | 97.98 |
| 2023-03-10 | 97.98 |
| 2023-03-09 | 97.98 |
| 2023-03-08 | 97.98 |
| 2023-03-07 | 97.98 |
| 2023-03-06 | 97.98 |
| 2023-03-03 | 97.98 |
| 2023-03-02 | 97.98 |
| 2023-03-01 | 97.98 |
| 2023-02-28 | 97.98 |
| 2023-02-27 | 97.98 |
| 2023-02-24 | 97.98 |
| 2023-02-23 | 97.98 |
| 2023-02-22 | 97.98 |
| 2023-02-21 | 97.98 |
| 2023-02-20 | 97.98 |
| 2023-02-17 | 97.98 |
| 2023-02-16 | 92.16 |
| 2023-02-15 | 97.98 |
| 2023-02-14 | 97.98 |
| 2023-02-13 | 97.98 |
| 2023-02-10 | 97.98 |
| 2023-02-09 | 99.14 |
| 2023-02-08 | 99.14 |
| 2023-02-07 | 99.14 |
| 2023-02-06 | 99.14 |
| 2023-02-03 | 99.14 |
| 2023-02-02 | 99.14 |
| 2023-02-01 | 99.14 |
| 2023-01-31 | 99.14 |
| 2023-01-30 | 99.14 |
| 2023-01-27 | 99.14 |
| 2023-01-26 | 97.98 |
| 2023-01-20 | 93.32 |
| 2023-01-19 | 90.99 |
| 2023-01-18 | 109.63 |
| 2023-01-17 | 109.63 |
| 2023-01-16 | 109.63 |
| 2023-01-13 | 109.63 |
| 2023-01-12 | 109.63 |
| 2023-01-11 | 109.63 |
| 2023-01-10 | 109.63 |
| 2023-01-09 | 109.63 |
| 2023-01-06 | 109.63 |
| 2023-01-05 | 109.63 |
| 2023-01-04 | 109.63 |
| 2023-01-03 | 109.63 |
| 2022-12-30 | 109.63 |
| 2022-12-29 | 109.63 |
| 2022-12-28 | 109.63 |
| 2022-12-23 | 109.63 |
| 2022-12-22 | 109.63 |
| 2022-12-21 | 109.63 |
| 2022-12-20 | 109.63 |
| 2022-12-19 | 109.63 |
| 2022-12-16 | 109.63 |
| 2022-12-15 | 109.63 |
| 2022-12-14 | 109.63 |
| 2022-12-13 | 115.45 |
| 2022-12-12 | 115.45 |
| 2022-12-09 | 115.45 |
| 2022-12-08 | 115.45 |
| 2022-12-07 | 115.45 |
| 2022-12-06 | 115.45 |
| 2022-12-05 | 115.45 |
| 2022-12-02 | 115.45 |
| 2022-12-01 | 115.45 |
| 2022-11-30 | 115.45 |
| 2022-11-29 | 115.45 |
| 2022-11-28 | 115.45 |
| 2022-11-25 | 115.45 |
| 2022-11-24 | 115.45 |
| 2022-11-23 | 115.45 |
| 2022-11-22 | 117.78 |
| 2022-11-21 | 117.78 |
| 2022-11-18 | 117.78 |
| 2022-11-17 | 106.13 |
| 2022-11-16 | 106.13 |
| 2022-11-15 | 106.13 |
| 2022-11-14 | 106.13 |
| 2022-11-11 | 106.13 |
| 2022-11-10 | 106.13 |
| 2022-11-09 | 106.13 |
| 2022-11-08 | 106.13 |
| 2022-11-07 | 106.13 |
| 2022-11-04 | 100.31 |
| 2022-11-03 | 118.94 |
| 2022-11-02 | 118.94 |
| 2022-11-01 | 118.94 |
| 2022-10-31 | 118.94 |
| 2022-10-28 | 118.94 |
| 2022-10-27 | 118.94 |
| 2022-10-26 | 118.94 |
| 2022-10-25 | 118.94 |
| 2022-10-24 | 118.94 |
| 2022-10-21 | 118.94 |
| 2022-10-20 | 118.94 |
| 2022-10-19 | 118.94 |
| 2022-10-18 | 118.94 |
| 2022-10-17 | 118.94 |
| 2022-10-14 | 120.11 |
| 2022-10-13 | 120.11 |
| 2022-10-12 | 120.11 |
| 2022-10-11 | 120.11 |
| 2022-10-10 | 120.11 |
| 2022-10-07 | 120.11 |
| 2022-10-06 | 120.11 |
| 2022-10-05 | 120.11 |
| 2022-10-03 | 121.27 |
| 2022-09-30 | 121.27 |
| 2022-09-29 | 121.27 |
| 2022-09-28 | 121.27 |
| 2022-09-27 | 121.27 |
| 2022-09-26 | 121.27 |
| 2022-09-23 | 121.27 |
| 2022-09-22 | 121.27 |
| 2022-09-21 | 121.27 |
| 2022-09-20 | 121.27 |
| 2022-09-19 | 121.27 |
| 2022-09-16 | 121.27 |
| 2022-09-15 | 121.27 |
| 2022-09-14 | 121.27 |
| 2022-09-13 | 121.27 |
| 2022-09-09 | 121.27 |
| 2022-09-08 | 121.27 |
| 2022-09-07 | 121.27 |
| 2022-09-06 | 121.27 |
| 2022-09-05 | 118.36 |
| 2022-09-02 | 118.36 |
| 2022-09-01 | 118.36 |
| 2022-08-31 | 118.36 |
| 2022-08-30 | 118.36 |
| 2022-08-29 | 118.36 |
| 2022-08-26 | 118.36 |
| 2022-08-25 | 117.21 |
| 2022-08-24 | 117.21 |
| 2022-08-23 | 117.21 |
| 2022-08-22 | 117.21 |
| 2022-08-19 | 117.21 |
| 2022-08-18 | 117.21 |
| 2022-08-17 | 117.21 |
| 2022-08-16 | 118.36 |
| 2022-08-15 | 118.36 |
| 2022-08-12 | 118.36 |
| 2022-08-11 | 118.36 |
| 2022-08-10 | 118.36 |
| 2022-08-09 | 118.36 |
| 2022-08-08 | 118.36 |
| 2022-08-05 | 118.36 |
| 2022-08-04 | 118.36 |
| 2022-08-03 | 118.36 |
| 2022-08-02 | 118.36 |
| 2022-08-01 | 118.36 |
| 2022-07-29 | 118.36 |
| 2022-07-28 | 118.36 |
| 2022-07-27 | 118.36 |
| 2022-07-26 | 118.36 |
| 2022-07-25 | 118.36 |
| 2022-07-22 | 118.36 |
| 2022-07-21 | 118.36 |
| 2022-07-20 | 117.21 |
| 2022-07-19 | 117.21 |
| 2022-07-18 | 117.21 |
| 2022-07-15 | 117.21 |
| 2022-07-14 | 117.21 |
| 2022-07-13 | 117.21 |
| 2022-07-12 | 117.21 |
| 2022-07-11 | 117.21 |
| 2022-07-08 | 117.21 |
| 2022-07-07 | 117.21 |
| 2022-07-06 | 114.91 |
| 2022-07-05 | 116.06 |
| 2022-07-04 | 116.06 |
| 2022-06-30 | 116.06 |
| 2022-06-29 | 116.06 |
| 2022-06-28 | 114.91 |
| 2022-06-27 | 114.91 |
| 2022-06-24 | 114.91 |
| 2022-06-23 | 114.91 |
| 2022-06-22 | 114.91 |
| 2022-06-21 | 122.96 |
| 2022-06-20 | 122.96 |
| 2022-06-17 | 122.96 |
| 2022-06-16 | 122.96 |
| 2022-06-15 | 122.96 |
| 2022-06-14 | 122.96 |
| 2022-06-13 | 122.96 |
| 2022-06-10 | 122.96 |
| 2022-06-09 | 122.96 |
| 2022-06-08 | 122.96 |
| 2022-06-07 | 122.96 |
| 2022-06-06 | 122.96 |
| 2022-06-02 | 122.96 |
| 2022-06-01 | 122.96 |
| 2022-05-31 | 122.96 |
| 2022-05-30 | 122.96 |
| 2022-05-27 | 122.96 |
| 2022-05-26 | 117.21 |
| 2022-05-25 | 116.09 |
| 2022-05-24 | 112.73 |
| 2022-05-23 | 112.73 |
| 2022-05-20 | 112.73 |
| 2022-05-19 | 112.73 |
| 2022-05-18 | 112.73 |
| 2022-05-17 | 112.73 |
| 2022-05-16 | 112.73 |
| 2022-05-13 | 112.73 |
| 2022-05-12 | 111.61 |
| 2022-05-11 | 111.61 |
| 2022-05-10 | 122.81 |
| 2022-05-06 | 122.81 |
| 2022-05-05 | 122.81 |
| 2022-05-04 | 122.81 |
| 2022-05-03 | 122.81 |
| 2022-04-29 | 122.81 |
| 2022-04-28 | 122.81 |
| 2022-04-27 | 122.81 |
| 2022-04-26 | 122.81 |
| 2022-04-25 | 122.81 |
| 2022-04-22 | 123.93 |
| 2022-04-21 | 126.17 |
| 2022-04-20 | 126.17 |
| 2022-04-19 | 126.17 |
| 2022-04-14 | 123.93 |
| 2022-04-13 | 123.93 |
| 2022-04-12 | 123.93 |
| 2022-04-11 | 123.93 |
| 2022-04-08 | 123.93 |
| 2022-04-07 | 123.93 |
| 2022-04-06 | 123.93 |
| 2022-04-04 | 123.93 |
| 2022-04-01 | 127.29 |
| 2022-03-31 | 127.29 |
| 2022-03-30 | 127.29 |
| 2022-03-29 | 127.29 |
| 2022-03-28 | 127.29 |
| 2022-03-25 | 127.29 |
| 2022-03-24 | 123.93 |
| 2022-03-23 | 123.93 |
| 2022-03-22 | 123.93 |
| 2022-03-21 | 122.81 |
| 2022-03-18 | 122.81 |
| 2022-03-17 | 122.81 |
| 2022-03-16 | 122.81 |
| 2022-03-15 | 122.81 |
| 2022-03-14 | 122.81 |
| 2022-03-11 | 122.81 |
| 2022-03-10 | 122.81 |
| 2022-03-09 | 122.81 |
| 2022-03-08 | 122.81 |
| 2022-03-07 | 122.81 |
| 2022-03-04 | 122.81 |
| 2022-03-03 | 123.93 |
| 2022-03-02 | 127.29 |
| 2022-03-01 | 127.29 |
| 2022-02-28 | 127.29 |
| 2022-02-25 | 127.29 |
| 2022-02-24 | 123.93 |
| 2022-02-23 | 123.93 |
| 2022-02-22 | 123.93 |
| 2022-02-21 | 123.93 |
| 2022-02-18 | 123.93 |
| 2022-02-17 | 123.93 |
| 2022-02-16 | 123.93 |
| 2022-02-15 | 123.93 |
| 2022-02-14 | 127.29 |
| 2022-02-11 | 125.05 |
| 2022-02-10 | 125.05 |
| 2022-02-09 | 125.05 |
| 2022-02-08 | 125.05 |
| 2022-02-07 | 125.05 |
| 2022-02-04 | 123.93 |
| 2022-01-31 | 123.93 |
| 2022-01-28 | 123.93 |
| 2022-01-27 | 123.93 |
| 2022-01-26 | 123.93 |
| 2022-01-25 | 123.93 |
| 2022-01-24 | 123.93 |
| 2022-01-21 | 123.93 |
| 2022-01-20 | 123.93 |
| 2022-01-19 | 127.29 |
| 2022-01-18 | 127.29 |
| 2022-01-17 | 127.29 |
| 2022-01-14 | 125.05 |
| 2022-01-13 | 125.05 |
| 2022-01-12 | 125.05 |
| 2022-01-11 | 125.05 |
| 2022-01-10 | 125.05 |
| 2022-01-07 | 125.05 |
| 2022-01-06 | 125.05 |
| 2022-01-05 | 125.05 |
| 2022-01-04 | 125.05 |
| 2022-01-03 | 125.05 |
| 2021-12-31 | 125.05 |
| 2021-12-30 | 125.05 |
| 2021-12-29 | 125.05 |
| 2021-12-28 | 125.05 |
| 2021-12-24 | 125.05 |
| 2021-12-23 | 125.05 |
| 2021-12-22 | 125.05 |
| 2021-12-21 | 125.05 |
| 2021-12-20 | 125.05 |
| 2021-12-17 | 125.05 |
| 2021-12-16 | 125.05 |
| 2021-12-15 | 126.17 |
| 2021-12-14 | 125.05 |
| 2021-12-13 | 125.05 |
| 2021-12-10 | 125.05 |
| 2021-12-09 | 125.05 |
| 2021-12-08 | 125.05 |
| 2021-12-07 | 125.05 |
| 2021-12-06 | 123.93 |
| 2021-12-03 | 127.29 |
| 2021-12-02 | 127.29 |
| 2021-12-01 | 126.17 |
| 2021-11-30 | 125.05 |
| 2021-11-29 | 127.29 |
| 2021-11-26 | 123.93 |
| 2021-11-25 | 127.29 |
| 2021-11-24 | 125.05 |
| 2021-11-23 | 125.05 |
| 2021-11-22 | 123.93 |
| 2021-11-19 | 123.93 |
| 2021-11-18 | 123.93 |
| 2021-11-17 | 123.93 |
| 2021-11-16 | 125.05 |
| 2021-11-15 | 125.05 |
| 2021-11-12 | 125.05 |
| 2021-11-11 | 125.05 |
| 2021-11-10 | 125.05 |
| 2021-11-09 | 125.05 |
| 2021-11-08 | 125.05 |
| 2021-11-05 | 125.05 |
| 2021-11-04 | 125.05 |
| 2021-11-03 | 125.05 |
| 2021-11-02 | 125.05 |
| 2021-11-01 | 125.05 |
| 2021-10-29 | 125.05 |
| 2021-10-28 | 125.05 |
| 2021-10-27 | 125.05 |
| 2021-10-26 | 125.05 |
| 2021-10-25 | 125.05 |
| 2021-10-22 | 125.05 |
| 2021-10-21 | 125.05 |
| 2021-10-20 | 125.05 |
| 2021-10-19 | 126.17 |
| 2021-10-18 | 126.17 |
| 2021-10-15 | 126.17 |
| 2021-10-12 | 126.17 |
| 2021-10-11 | 126.17 |
| 2021-10-08 | 126.17 |
| 2021-10-07 | 127.29 |
| 2021-10-06 | 127.29 |
| 2021-10-05 | 127.29 |
| 2021-10-04 | 127.29 |
| 2021-09-30 | 127.29 |
| 2021-09-29 | 127.29 |
| 2021-09-28 | 127.29 |
| 2021-09-27 | 127.29 |
| 2021-09-24 | 127.29 |
| 2021-09-23 | 127.29 |
| 2021-09-21 | 127.29 |
| 2021-09-20 | 127.29 |
| 2021-09-17 | 127.29 |
| 2021-09-16 | 127.29 |
| 2021-09-15 | 127.29 |
| 2021-09-14 | 128.41 |
| 2021-09-13 | 128.41 |
| 2021-09-10 | 128.41 |
| 2021-09-09 | 128.41 |
| 2021-09-08 | 128.41 |
| 2021-09-07 | 128.41 |
| 2021-09-06 | 126.73 |
| 2021-09-03 | 126.73 |
| 2021-09-02 | 126.73 |
| 2021-09-01 | 126.73 |
| 2021-08-31 | 126.73 |
| 2021-08-30 | 126.73 |
| 2021-08-27 | 126.73 |
| 2021-08-26 | 126.73 |
| 2021-08-25 | 126.73 |
| 2021-08-24 | 126.73 |
| 2021-08-23 | 126.73 |
| 2021-08-20 | 126.73 |
| 2021-08-19 | 126.73 |
| 2021-08-18 | 127.84 |
| 2021-08-17 | 127.84 |
| 2021-08-16 | 126.73 |
| 2021-08-13 | 126.73 |
| 2021-08-12 | 126.73 |
| 2021-08-11 | 126.73 |
| 2021-08-10 | 126.73 |
| 2021-08-09 | 126.73 |
| 2021-08-06 | 126.73 |
| 2021-08-05 | 126.73 |
| 2021-08-04 | 126.73 |
| 2021-08-03 | 126.73 |
| 2021-08-02 | 126.73 |
| 2021-07-30 | 126.73 |
| 2021-07-29 | 126.73 |
| 2021-07-28 | 126.73 |
| 2021-07-27 | 126.73 |
| 2021-07-26 | 126.73 |
| 2021-07-23 | 130.06 |
| 2021-07-22 | 130.06 |
| 2021-07-21 | 130.06 |
| 2021-07-20 | 130.06 |
| 2021-07-19 | 130.06 |
| 2021-07-16 | 130.06 |
| 2021-07-15 | 130.06 |
| 2021-07-14 | 130.06 |
| 2021-07-13 | 130.06 |
| 2021-07-12 | 130.06 |
| 2021-07-09 | 130.06 |
| 2021-07-08 | 126.73 |
| 2021-07-07 | 126.73 |
| 2021-07-06 | 126.73 |
| 2021-07-05 | 126.73 |
| 2021-07-02 | 125.62 |
| 2021-06-30 | 125.62 |
| 2021-06-29 | 125.62 |
| 2021-06-28 | 124.51 |
| 2021-06-25 | 124.51 |
| 2021-06-24 | 124.51 |
| 2021-06-23 | 127.84 |
| 2021-06-22 | 127.84 |
| 2021-06-21 | 127.84 |
| 2021-06-18 | 127.84 |
| 2021-06-17 | 127.84 |
| 2021-06-16 | 127.84 |
| 2021-06-15 | 127.84 |
| 2021-06-11 | 127.84 |
| 2021-06-10 | 127.84 |
| 2021-06-09 | 127.84 |
| 2021-06-08 | 127.84 |
| 2021-06-07 | 127.84 |
| 2021-06-04 | 127.84 |
| 2021-06-03 | 127.84 |
| 2021-06-02 | 127.84 |
| 2021-06-01 | 127.84 |
| 2021-05-31 | 127.84 |
| 2021-05-28 | 127.84 |
| 2021-05-27 | 124.51 |
| 2021-05-26 | 124.51 |
| 2021-05-25 | 124.51 |
| 2021-05-24 | 124.51 |
| 2021-05-21 | 124.51 |
| 2021-05-20 | 124.51 |
| 2021-05-18 | 124.51 |
| 2021-05-17 | 123.41 |
| 2021-05-14 | 123.41 |
| 2021-05-13 | 123.41 |
| 2021-05-12 | 123.41 |
| 2021-05-11 | 123.41 |
| 2021-05-10 | 123.41 |
| 2021-05-07 | 123.41 |
| 2021-05-06 | 122.32 |
| 2021-05-05 | 121.22 |
| 2021-05-04 | 121.22 |
| 2021-05-03 | 124.51 |
| 2021-04-30 | 123.41 |
| 2021-04-29 | 124.51 |
| 2021-04-28 | 124.51 |
| 2021-04-27 | 124.51 |
| 2021-04-26 | 124.51 |
| 2021-04-23 | 122.32 |
| 2021-04-22 | 121.22 |
| 2021-04-21 | 124.51 |
| 2021-04-20 | 124.51 |
| 2021-04-19 | 124.51 |
| 2021-04-16 | 123.41 |
| 2021-04-15 | 123.41 |
| 2021-04-14 | 123.41 |
| 2021-04-13 | 124.51 |
| 2021-04-12 | 124.51 |
| 2021-04-09 | 124.51 |
| 2021-04-08 | 124.51 |
| 2021-04-07 | 122.32 |
| 2021-04-01 | 122.32 |
| 2021-03-31 | 124.51 |
| 2021-03-30 | 132.17 |
| 2021-03-29 | 135.46 |
| 2021-03-26 | 140.93 |
| 2021-03-25 | 140.93 |
| 2021-03-24 | 140.93 |
| 2021-03-23 | 140.93 |
| 2021-03-22 | 124.51 |
| 2021-03-19 | 124.51 |
| 2021-03-18 | 124.51 |
| 2021-03-17 | 124.51 |
| 2021-03-16 | 124.51 |
| 2021-03-15 | 122.32 |
| 2021-03-12 | 122.32 |
| 2021-03-11 | 122.32 |
| 2021-03-10 | 122.32 |
| 2021-03-09 | 122.32 |
| 2021-03-08 | 122.32 |
| 2021-03-05 | 122.32 |
| 2021-03-04 | 122.32 |
| 2021-03-03 | 122.32 |
| 2021-03-02 | 122.32 |
| 2021-03-01 | 122.32 |
| 2021-02-26 | 122.32 |
| 2021-02-25 | 124.51 |
| 2021-02-24 | 124.51 |
| 2021-02-23 | 124.51 |
| 2021-02-22 | 124.51 |
| 2021-02-19 | 124.51 |
| 2021-02-18 | 124.51 |
| 2021-02-17 | 124.51 |
| 2021-02-16 | 124.51 |
| 2021-02-11 | 124.51 |
| 2021-02-10 | 124.51 |
| 2021-02-09 | 124.51 |
| 2021-02-08 | 122.32 |
| 2021-02-05 | 122.32 |
| 2021-02-04 | 122.32 |
| 2021-02-03 | 124.51 |
| 2021-02-02 | 121.22 |
| 2021-02-01 | 121.22 |
| 2021-01-29 | 121.22 |
| 2021-01-28 | 123.41 |
| 2021-01-27 | 123.41 |
| 2021-01-26 | 123.41 |
| 2021-01-25 | 121.22 |
| 2021-01-22 | 121.22 |
| 2021-01-21 | 121.22 |
| 2021-01-20 | 121.22 |
| 2021-01-19 | 121.22 |
| 2021-01-18 | 121.22 |
| 2021-01-15 | 121.22 |
| 2021-01-14 | 121.22 |
| 2021-01-13 | 121.22 |
| 2021-01-12 | 121.22 |
| 2021-01-11 | 122.32 |
| 2021-01-08 | 123.41 |
| 2021-01-07 | 123.41 |
| 2021-01-06 | 124.51 |
| 2021-01-05 | 124.51 |
| 2021-01-04 | 124.51 |
| 2020-12-31 | 123.41 |
| 2020-12-30 | 123.41 |
| 2020-12-29 | 124.51 |
| 2020-12-28 | 123.41 |
| 2020-12-24 | 123.41 |
| 2020-12-23 | 123.41 |
| 2020-12-22 | 123.41 |
| 2020-12-21 | 123.41 |
| 2020-12-18 | 123.41 |
| 2020-12-17 | 123.41 |
| 2020-12-16 | 123.41 |
| 2020-12-15 | 124.51 |
| 2020-12-14 | 124.51 |
| 2020-12-11 | 124.51 |
| 2020-12-10 | 124.51 |
| 2020-12-09 | 125.60 |
| 2020-12-08 | 126.70 |
| 2020-12-07 | 126.70 |
| 2020-12-04 | 126.70 |
| 2020-12-03 | 126.70 |
| 2020-12-02 | 126.70 |
| 2020-12-01 | 126.70 |
| 2020-11-30 | 126.70 |
| 2020-11-27 | 126.70 |
| 2020-11-26 | 126.70 |
| 2020-11-25 | 126.70 |
| 2020-11-24 | 126.70 |
| 2020-11-23 | 126.70 |
| 2020-11-20 | 126.70 |
| 2020-11-19 | 126.70 |
| 2020-11-18 | 126.70 |
| 2020-11-17 | 127.79 |
| 2020-11-16 | 127.79 |
| 2020-11-13 | 127.79 |
| 2020-11-12 | 127.79 |
| 2020-11-11 | 127.79 |
| 2020-11-10 | 127.79 |
| 2020-11-09 | 127.79 |
| 2020-11-06 | 127.79 |
| 2020-11-05 | 127.79 |
| 2020-11-04 | 125.60 |
| 2020-11-03 | 126.70 |
| 2020-11-02 | 126.70 |
| 2020-10-30 | 127.79 |
| 2020-10-29 | 126.70 |
| 2020-10-28 | 126.70 |
| 2020-10-27 | 127.79 |
| 2020-10-23 | 127.79 |
| 2020-10-22 | 126.70 |
| 2020-10-21 | 126.70 |
| 2020-10-20 | 125.60 |
| 2020-10-19 | 126.70 |
| 2020-10-16 | 126.70 |
| 2020-10-15 | 126.70 |
| 2020-10-14 | 126.70 |
| 2020-10-12 | 126.70 |
| 2020-10-09 | 127.79 |
| 2020-10-08 | 127.79 |
| 2020-10-07 | 127.79 |
| 2020-10-06 | 127.79 |
| 2020-10-05 | 127.79 |
| 2020-09-30 | 127.79 |
| 2020-09-29 | 127.79 |
| 2020-09-28 | 127.79 |
| 2020-09-25 | 127.79 |
| 2020-09-24 | 127.79 |
| 2020-09-23 | 127.79 |
| 2020-09-22 | 127.79 |
| 2020-09-21 | 127.79 |
| 2020-09-18 | 127.79 |
| 2020-09-17 | 127.79 |
| 2020-09-16 | 127.79 |
| 2020-09-15 | 127.79 |
| 2020-09-14 | 127.79 |
| 2020-09-11 | 127.79 |
| 2020-09-10 | 129.98 |
| 2020-09-09 | 127.79 |
| 2020-09-08 | 124.51 |
| 2020-09-07 | 126.69 |
| 2020-09-04 | 120.15 |
| 2020-09-03 | 120.15 |
| 2020-09-02 | 120.15 |
| 2020-09-01 | 120.15 |
| 2020-08-31 | 120.15 |
| 2020-08-28 | 120.15 |
| 2020-08-27 | 119.06 |
| 2020-08-26 | 119.06 |
| 2020-08-25 | 119.06 |
| 2020-08-24 | 120.15 |
| 2020-08-21 | 120.15 |
| 2020-08-20 | 121.24 |
| 2020-08-19 | 121.24 |
| 2020-08-18 | 121.24 |
| 2020-08-17 | 121.24 |
| 2020-08-14 | 121.24 |
| 2020-08-13 | 121.24 |
| 2020-08-12 | 120.15 |
| 2020-08-11 | 120.15 |
| 2020-08-10 | 120.15 |
| 2020-08-07 | 120.15 |
| 2020-08-06 | 125.60 |
| 2020-08-05 | 119.06 |
| 2020-08-04 | 119.06 |
| 2020-08-03 | 119.06 |
| 2020-07-31 | 122.33 |
| 2020-07-30 | 122.33 |
| 2020-07-29 | 122.33 |
| 2020-07-28 | 114.70 |
| 2020-07-27 | 113.61 |
| 2020-07-24 | 112.52 |
| 2020-07-23 | 112.52 |
| 2020-07-22 | 110.34 |
| 2020-07-21 | 109.25 |
| 2020-07-20 | 108.16 |
| 2020-07-17 | 109.25 |
| 2020-07-16 | 109.25 |
| 2020-07-15 | 109.25 |
| 2020-07-14 | 109.25 |
| 2020-07-13 | 108.16 |
| 2020-07-10 | 112.52 |
| 2020-07-09 | 110.34 |
| 2020-07-08 | 112.52 |
| 2020-07-07 | 112.52 |
| 2020-07-06 | 112.52 |
| 2020-07-03 | 112.52 |
| 2020-07-02 | 110.34 |
| 2020-06-30 | 111.43 |
| 2020-06-29 | 105.98 |
| 2020-06-26 | 105.98 |
| 2020-06-24 | 105.98 |
| 2020-06-23 | 109.25 |
| 2020-06-22 | 107.07 |
| 2020-06-19 | 110.34 |
| 2020-06-18 | 108.16 |
| 2020-06-17 | 108.16 |
| 2020-06-16 | 108.16 |
| 2020-06-15 | 108.16 |
| 2020-06-12 | 108.16 |
| 2020-06-11 | 108.16 |
| 2020-06-10 | 117.97 |
| 2020-06-09 | 117.97 |
| 2020-06-08 | 117.97 |
| 2020-06-05 | 102.71 |
| 2020-06-04 | 102.71 |
| 2020-06-03 | 102.71 |
| 2020-06-02 | 101.62 |
| 2020-06-01 | 91.81 |
| 2020-05-29 | 91.81 |
| 2020-05-28 | 91.81 |
| 2020-05-27 | 91.81 |
| 2020-05-26 | 91.81 |
| 2020-05-25 | 91.81 |
| 2020-05-22 | 91.81 |
| 2020-05-21 | 91.81 |
| 2020-05-20 | 91.81 |
| 2020-05-19 | 91.81 |
| 2020-05-18 | 90.77 |
| 2020-05-15 | 90.77 |
| 2020-05-14 | 89.74 |
| 2020-05-13 | 91.81 |
| 2020-05-12 | 91.81 |
| 2020-05-11 | 91.81 |
| 2020-05-08 | 91.81 |
| 2020-05-07 | 91.81 |
| 2020-05-06 | 89.74 |
| 2020-05-05 | 89.74 |
| 2020-05-04 | 89.74 |
| 2020-04-29 | 90.77 |
| 2020-04-28 | 90.77 |
| 2020-04-27 | 90.77 |
| 2020-04-24 | 91.81 |
| 2020-04-23 | 91.81 |
| 2020-04-22 | 91.81 |
| 2020-04-21 | 91.81 |
| 2020-04-20 | 91.81 |
| 2020-04-17 | 91.81 |
| 2020-04-16 | 91.81 |
| 2020-04-15 | 91.81 |
| 2020-04-14 | 91.81 |
| 2020-04-09 | 88.70 |
| 2020-04-08 | 88.70 |
| 2020-04-07 | 91.81 |
| 2020-04-06 | 86.63 |
| 2020-04-03 | 86.63 |
| 2020-04-02 | 86.63 |
| 2020-04-01 | 86.63 |
| 2020-03-31 | 86.63 |
| 2020-03-30 | 86.63 |
| 2020-03-27 | 86.63 |
| 2020-03-26 | 86.63 |
| 2020-03-25 | 84.55 |
| 2020-03-24 | 65.89 |
| 2020-03-23 | 65.89 |
| 2020-03-20 | 71.07 |
| 2020-03-19 | 71.07 |
| 2020-03-18 | 66.93 |
| 2020-03-17 | 66.93 |
| 2020-03-16 | 71.07 |
| 2020-03-13 | 91.81 |
| 2020-03-12 | 99.07 |
| 2020-03-11 | 107.36 |
| 2020-03-10 | 109.44 |
| 2020-03-09 | 109.44 |
| 2020-03-06 | 117.73 |
| 2020-03-05 | 117.73 |
| 2020-03-04 | 111.51 |
| 2020-03-03 | 111.51 |
| 2020-03-02 | 111.51 |
| 2020-02-28 | 111.51 |
| 2020-02-27 | 114.62 |
| 2020-02-26 | 114.62 |
| 2020-02-25 | 114.62 |
| 2020-02-24 | 114.62 |
| 2020-02-21 | 114.62 |
| 2020-02-20 | 114.62 |
| 2020-02-19 | 113.58 |
| 2020-02-18 | 112.55 |
| 2020-02-17 | 112.55 |
| 2020-02-14 | 112.55 |
| 2020-02-13 | 112.55 |
| 2020-02-12 | 112.55 |
| 2020-02-11 | 112.55 |
| 2020-02-10 | 112.55 |
| 2020-02-07 | 112.55 |
| 2020-02-06 | 112.55 |
| 2020-02-05 | 112.55 |
| 2020-02-04 | 112.55 |
| 2020-02-03 | 112.55 |
| 2020-01-31 | 112.55 |
| 2020-01-30 | 112.55 |
| 2020-01-29 | 114.62 |
| 2020-01-24 | 116.69 |
| 2020-01-23 | 116.69 |
| 2020-01-22 | 116.69 |
| 2020-01-21 | 116.69 |
| 2020-01-20 | 117.73 |
| 2020-01-17 | 117.73 |
| 2020-01-16 | 119.80 |
| 2020-01-15 | 119.80 |
| 2020-01-14 | 119.80 |
| 2020-01-13 | 120.84 |
| 2020-01-10 | 120.84 |
| 2020-01-09 | 120.84 |
| 2020-01-08 | 120.84 |
| 2020-01-07 | 120.84 |
| 2020-01-06 | 120.84 |
| 2020-01-03 | 120.84 |
| 2020-01-02 | 120.84 |
| 2019-12-31 | 120.84 |
| 2019-12-30 | 123.95 |
| 2019-12-27 | 116.69 |
| 2019-12-24 | 119.80 |
| 2019-12-23 | 119.80 |
| 2019-12-20 | 119.80 |
| 2019-12-19 | 119.80 |
| 2019-12-18 | 119.80 |
| 2019-12-17 | 115.66 |
| 2019-12-16 | 115.66 |
| 2019-12-13 | 116.69 |
| 2019-12-12 | 116.69 |
| 2019-12-11 | 116.69 |
| 2019-12-10 | 116.69 |
| 2019-12-09 | 116.69 |
| 2019-12-06 | 116.69 |
| 2019-12-05 | 116.69 |
| 2019-12-04 | 116.69 |
| 2019-12-03 | 116.69 |
| 2019-12-02 | 116.69 |
| 2019-11-29 | 116.69 |
| 2019-11-28 | 116.69 |
| 2019-11-27 | 116.69 |
| 2019-11-26 | 116.69 |
| 2019-11-25 | 116.69 |
| 2019-11-22 | 116.69 |
| 2019-11-21 | 116.69 |
| 2019-11-20 | 116.69 |
| 2019-11-19 | 116.69 |
| 2019-11-18 | 116.69 |
| 2019-11-15 | 116.69 |
| 2019-11-14 | 116.69 |
| 2019-11-13 | 116.69 |
| 2019-11-12 | 116.69 |
| 2019-11-11 | 116.69 |
| 2019-11-08 | 116.69 |
| 2019-11-07 | 116.69 |
| 2019-11-06 | 116.69 |
| 2019-11-05 | 116.69 |
| 2019-11-04 | 115.66 |
| 2019-11-01 | 118.77 |
| 2019-10-31 | 118.77 |
| 2019-10-30 | 118.77 |
| 2019-10-29 | 117.73 |
| 2019-10-28 | 117.73 |
| 2019-10-25 | 117.73 |
| 2019-10-24 | 117.73 |
| 2019-10-23 | 117.73 |
| 2019-10-22 | 117.73 |
| 2019-10-21 | 117.73 |
| 2019-10-18 | 117.73 |
| 2019-10-17 | 118.77 |
| 2019-10-16 | 118.77 |
| 2019-10-15 | 117.73 |
| 2019-10-14 | 116.69 |
| 2019-10-11 | 117.73 |
| 2019-10-10 | 115.66 |
| 2019-10-09 | 115.66 |
| 2019-10-08 | 115.66 |
| 2019-10-04 | 117.73 |
| 2019-10-03 | 117.73 |
| 2019-10-02 | 117.73 |
| 2019-09-30 | 116.69 |
| 2019-09-27 | 116.69 |
| 2019-09-26 | 118.77 |
| 2019-09-25 | 116.69 |
| 2019-09-24 | 124.99 |
| 2019-09-23 | 124.99 |
| 2019-09-20 | 124.99 |
| 2019-09-19 | 124.99 |
| 2019-09-18 | 124.99 |
| 2019-09-17 | 123.95 |
| 2019-09-16 | 133.28 |
| 2019-09-13 | 133.28 |
| 2019-09-12 | 133.28 |
| 2019-09-11 | 133.28 |
| 2019-09-10 | 131.21 |
| 2019-09-09 | 131.21 |
| 2019-09-06 | 131.21 |
| 2019-09-05 | 136.35 |
| 2019-09-04 | 136.35 |
| 2019-09-03 | 129.15 |
| 2019-09-02 | 136.35 |
| 2019-08-30 | 126.07 |
| 2019-08-29 | 126.07 |
| 2019-08-28 | 126.07 |
| 2019-08-27 | 126.07 |
| 2019-08-26 | 126.07 |
| 2019-08-23 | 138.40 |
| 2019-08-22 | 139.43 |
| 2019-08-21 | 139.43 |
| 2019-08-20 | 136.35 |
| 2019-08-19 | 140.46 |
| 2019-08-16 | 140.46 |
| 2019-08-15 | 141.49 |
| 2019-08-14 | 141.49 |
| 2019-08-13 | 141.49 |
| 2019-08-12 | 141.49 |
| 2019-08-09 | 141.49 |
| 2019-08-08 | 141.49 |
| 2019-08-07 | 141.49 |
| 2019-08-06 | 141.49 |
| 2019-08-05 | 141.49 |
| 2019-08-02 | 141.49 |
| 2019-08-01 | 141.49 |
| 2019-07-31 | 141.49 |
| 2019-07-30 | 143.54 |
| 2019-07-29 | 143.54 |
| 2019-07-26 | 143.54 |
| 2019-07-25 | 143.54 |
| 2019-07-24 | 143.54 |
| 2019-07-23 | 143.54 |
| 2019-07-22 | 149.71 |
| 2019-07-19 | 149.71 |
| 2019-07-18 | 149.71 |
| 2019-07-17 | 146.62 |
| 2019-07-16 | 145.60 |
| 2019-07-15 | 145.60 |
| 2019-07-12 | 145.60 |
| 2019-07-11 | 145.60 |
| 2019-07-10 | 144.57 |
| 2019-07-09 | 144.57 |
| 2019-07-08 | 148.68 |
| 2019-07-05 | 148.68 |
| 2019-07-04 | 149.71 |
| 2019-07-03 | 150.73 |
| 2019-07-02 | 150.73 |
| 2019-06-28 | 150.73 |
| 2019-06-27 | 150.73 |
| 2019-06-26 | 150.73 |
| 2019-06-25 | 150.73 |
| 2019-06-24 | 149.71 |
| 2019-06-21 | 151.76 |
| 2019-06-20 | 151.76 |
| 2019-06-19 | 150.73 |
| 2019-06-18 | 156.90 |
| 2019-06-17 | 156.90 |
| 2019-06-14 | 156.90 |
| 2019-06-13 | 156.90 |
| 2019-06-12 | 156.90 |
| 2019-06-11 | 156.90 |
| 2019-06-10 | 156.90 |
| 2019-06-06 | 156.90 |
| 2019-06-05 | 156.90 |
| 2019-06-04 | 156.90 |
| 2019-06-03 | 151.76 |
| 2019-05-31 | 147.14 |
| 2019-05-30 | 147.14 |
| 2019-05-29 | 147.14 |
| 2019-05-28 | 147.14 |
| 2019-05-27 | 147.14 |
| 2019-05-24 | 147.14 |
| 2019-05-23 | 147.14 |
| 2019-05-22 | 147.14 |
| 2019-05-21 | 147.14 |
| 2019-05-20 | 147.14 |
| 2019-05-17 | 147.14 |
| 2019-05-16 | 147.14 |
| 2019-05-15 | 147.14 |
| 2019-05-14 | 147.14 |
| 2019-05-10 | 147.14 |
| 2019-05-09 | 143.18 |
| 2019-05-08 | 142.19 |
| 2019-05-07 | 141.21 |
| 2019-05-06 | 141.21 |
| 2019-05-03 | 147.14 |
| 2019-05-02 | 147.14 |
| 2019-04-30 | 148.13 |
| 2019-04-29 | 148.13 |
| 2019-04-26 | 147.14 |
| 2019-04-25 | 147.14 |
| 2019-04-24 | 147.14 |
| 2019-04-23 | 147.14 |
| 2019-04-18 | 146.15 |
| 2019-04-17 | 152.08 |
| 2019-04-16 | 152.08 |
| 2019-04-15 | 152.08 |
| 2019-04-12 | 147.14 |
| 2019-04-11 | 147.14 |
| 2019-04-10 | 147.14 |
| 2019-04-09 | 147.14 |
| 2019-04-08 | 147.14 |
| 2019-04-04 | 145.16 |
| 2019-04-03 | 140.22 |
| 2019-04-02 | 138.24 |
| 2019-04-01 | 134.29 |
| 2019-03-29 | 134.29 |
| 2019-03-28 | 134.29 |
| 2019-03-27 | 134.29 |
| 2019-03-26 | 134.29 |
| 2019-03-25 | 134.29 |
| 2019-03-22 | 134.29 |
| 2019-03-21 | 134.29 |
| 2019-03-20 | 134.29 |
| 2019-03-19 | 134.29 |
| 2019-03-18 | 134.29 |
| 2019-03-15 | 135.27 |
| 2019-03-14 | 135.27 |
| 2019-03-13 | 135.27 |
| 2019-03-12 | 135.27 |
| 2019-03-11 | 134.29 |
| 2019-03-08 | 134.29 |
| 2019-03-07 | 134.29 |
| 2019-03-06 | 134.29 |
| 2019-03-05 | 134.29 |
| 2019-03-04 | 132.31 |
| 2019-03-01 | 132.31 |
| 2019-02-28 | 133.30 |
| 2019-02-27 | 129.34 |
| 2019-02-26 | 128.35 |
| 2019-02-25 | 132.31 |
| 2019-02-22 | 132.31 |
| 2019-02-21 | 132.31 |
| 2019-02-20 | 132.31 |
| 2019-02-19 | 132.31 |
| 2019-02-18 | 132.31 |
| 2019-02-15 | 132.31 |
| 2019-02-14 | 132.31 |
| 2019-02-13 | 132.31 |
| 2019-02-12 | 132.31 |
| 2019-02-11 | 132.31 |
| 2019-02-08 | 132.31 |
| 2019-02-04 | 132.31 |
| 2019-02-01 | 132.31 |
| 2019-01-31 | 132.31 |
| 2019-01-30 | 132.31 |
| 2019-01-29 | 132.31 |
| 2019-01-28 | 132.31 |
| 2019-01-25 | 132.31 |
| 2019-01-24 | 132.31 |
| 2019-01-23 | 132.31 |
| 2019-01-22 | 132.31 |
| 2019-01-21 | 139.23 |
| 2019-01-18 | 139.23 |
| 2019-01-17 | 141.21 |
| 2019-01-16 | 142.19 |
| 2019-01-15 | 142.19 |
| 2019-01-14 | 142.19 |
| 2019-01-11 | 142.19 |
| 2019-01-10 | 137.25 |
| 2019-01-09 | 137.25 |
| 2019-01-08 | 137.25 |
| 2019-01-07 | 137.25 |
| 2019-01-04 | 137.25 |
| 2019-01-03 | 137.25 |
| 2019-01-02 | 137.25 |
| 2018-12-31 | 137.25 |
| 2018-12-28 | 137.25 |
| 2018-12-27 | 137.25 |
| 2018-12-24 | 135.27 |
| 2018-12-21 | 135.27 |
| 2018-12-20 | 135.27 |
| 2018-12-19 | 135.27 |
| 2018-12-18 | 135.27 |
| 2018-12-17 | 135.27 |
| 2018-12-14 | 135.27 |
| 2018-12-13 | 132.31 |
| 2018-12-12 | 133.30 |
| 2018-12-11 | 128.35 |
| 2018-12-10 | 128.35 |
| 2018-12-07 | 128.35 |
| 2018-12-06 | 145.16 |
| 2018-12-05 | 145.16 |
| 2018-12-04 | 145.16 |
| 2018-12-03 | 138.24 |
| 2018-11-30 | 138.24 |
| 2018-11-29 | 137.25 |
| 2018-11-28 | 147.14 |
| 2018-11-27 | 150.10 |
| 2018-11-26 | 150.10 |
| 2018-11-23 | 150.10 |
| 2018-11-22 | 145.16 |
| 2018-11-21 | 145.16 |
| 2018-11-20 | 145.16 |
| 2018-11-19 | 145.16 |
| 2018-11-16 | 145.16 |
| 2018-11-15 | 145.16 |
| 2018-11-14 | 145.16 |
| 2018-11-13 | 145.16 |
| 2018-11-12 | 135.27 |
| 2018-11-09 | 134.29 |
| 2018-11-08 | 147.14 |
| 2018-11-07 | 147.14 |
| 2018-11-06 | 147.14 |
| 2018-11-05 | 147.14 |
| 2018-11-02 | 147.14 |
| 2018-11-01 | 147.14 |
| 2018-10-31 | 147.14 |
| 2018-10-30 | 148.13 |
| 2018-10-29 | 148.13 |
| 2018-10-26 | 150.10 |
| 2018-10-25 | 157.02 |
| 2018-10-24 | 157.02 |
| 2018-10-23 | 157.02 |
| 2018-10-22 | 157.02 |
| 2018-10-19 | 157.02 |
| 2018-10-18 | 147.14 |
| 2018-10-16 | 147.14 |
| 2018-10-15 | 147.14 |
| 2018-10-12 | 147.14 |
| 2018-10-11 | 152.08 |
| 2018-10-10 | 144.17 |
| 2018-10-09 | 157.02 |
| 2018-10-08 | 157.02 |
| 2018-10-05 | 152.08 |
| 2018-10-04 | 152.08 |
| 2018-10-03 | 158.01 |
| 2018-10-02 | 158.01 |
| 2018-09-28 | 158.01 |
| 2018-09-27 | 157.02 |
| 2018-09-26 | 157.02 |
| 2018-09-24 | 157.02 |
| 2018-09-21 | 157.02 |
| 2018-09-20 | 157.02 |
| 2018-09-19 | 159.00 |
| 2018-09-18 | 158.01 |
| 2018-09-17 | 157.02 |
| 2018-09-14 | 157.02 |
| 2018-09-13 | 157.02 |
| 2018-09-12 | 153.07 |
| 2018-09-11 | 148.62 |
| 2018-09-10 | 154.49 |
| 2018-09-07 | 153.51 |
| 2018-09-06 | 153.51 |
| 2018-09-05 | 153.51 |
| 2018-09-04 | 153.51 |
| 2018-09-03 | 160.37 |
| 2018-08-31 | 160.37 |
| 2018-08-30 | 160.37 |
| 2018-08-29 | 160.37 |
| 2018-08-28 | 160.37 |
| 2018-08-27 | 160.37 |
| 2018-08-24 | 159.39 |
| 2018-08-23 | 164.28 |
| 2018-08-22 | 164.28 |
| 2018-08-21 | 164.28 |
| 2018-08-20 | 164.28 |
| 2018-08-17 | 161.34 |
| 2018-08-16 | 161.34 |
| 2018-08-15 | 161.34 |
| 2018-08-14 | 162.32 |
| 2018-08-13 | 162.32 |
| 2018-08-10 | 170.15 |
| 2018-08-09 | 173.09 |
| 2018-08-08 | 173.09 |
| 2018-08-07 | 174.07 |
| 2018-08-06 | 178.96 |
| 2018-08-03 | 179.94 |
| 2018-08-02 | 179.94 |
| 2018-08-01 | 180.92 |
| 2018-07-31 | 177.98 |
| 2018-07-30 | 182.88 |
| 2018-07-27 | 164.28 |
| 2018-07-26 | 164.28 |
| 2018-07-25 | 164.28 |
| 2018-07-24 | 164.28 |
| 2018-07-23 | 164.28 |
| 2018-07-20 | 164.28 |
| 2018-07-19 | 180.92 |
| 2018-07-18 | 183.86 |
| 2018-07-17 | 185.82 |
| 2018-07-16 | 189.73 |
| 2018-07-13 | 189.73 |
| 2018-07-12 | 192.67 |
| 2018-07-11 | 193.65 |
| 2018-07-10 | 193.65 |
| 2018-07-09 | 188.75 |
| 2018-07-06 | 174.07 |
| 2018-07-05 | 174.07 |
| 2018-07-04 | 174.07 |
| 2018-07-03 | 191.69 |
| 2018-06-29 | 192.67 |
| 2018-06-28 | 192.67 |
| 2018-06-27 | 192.67 |
| 2018-06-26 | 193.65 |
| 2018-06-25 | 193.65 |
| 2018-06-22 | 183.86 |
| 2018-06-21 | 174.07 |
| 2018-06-20 | 163.30 |
| 2018-06-19 | 162.32 |
| 2018-06-15 | 162.32 |
| 2018-06-14 | 162.32 |
| 2018-06-13 | 162.32 |
| 2018-06-12 | 162.32 |
| 2018-06-11 | 163.30 |
| 2018-06-08 | 163.30 |
| 2018-06-07 | 160.37 |
| 2018-06-06 | 159.39 |
| 2018-06-05 | 159.39 |
| 2018-06-04 | 159.39 |
| 2018-06-01 | 159.39 |
| 2018-05-31 | 159.39 |
| 2018-05-30 | 153.02 |
| 2018-05-29 | 153.97 |
| 2018-05-28 | 153.97 |
| 2018-05-25 | 153.97 |
| 2018-05-24 | 153.97 |
| 2018-05-23 | 153.97 |
| 2018-05-21 | 153.97 |
| 2018-05-18 | 153.97 |
| 2018-05-17 | 153.97 |
| 2018-05-16 | 155.87 |
| 2018-05-15 | 156.82 |
| 2018-05-14 | 156.82 |
| 2018-05-11 | 156.82 |
| 2018-05-10 | 156.82 |
| 2018-05-09 | 156.82 |
| 2018-05-08 | 156.82 |
| 2018-05-07 | 156.82 |
| 2018-05-04 | 156.82 |
| 2018-05-03 | 156.82 |
| 2018-05-02 | 156.82 |
| 2018-04-30 | 156.82 |
| 2018-04-27 | 156.82 |
| 2018-04-26 | 156.82 |
| 2018-04-25 | 162.50 |
| 2018-04-24 | 163.45 |
| 2018-04-23 | 156.82 |
| 2018-04-20 | 156.82 |
| 2018-04-19 | 156.82 |
| 2018-04-18 | 156.82 |
| 2018-04-17 | 156.82 |
| 2018-04-16 | 156.82 |
| 2018-04-13 | 156.82 |
| 2018-04-12 | 156.82 |
| 2018-04-11 | 156.82 |
| 2018-04-10 | 156.82 |
| 2018-04-09 | 156.82 |
| 2018-04-06 | 156.82 |
| 2018-04-04 | 156.82 |
| 2018-04-03 | 156.82 |
| 2018-03-29 | 156.82 |
| 2018-03-28 | 155.87 |
| 2018-03-27 | 155.87 |
| 2018-03-26 | 155.87 |
| 2018-03-23 | 156.82 |
| 2018-03-22 | 156.82 |
| 2018-03-21 | 160.61 |
| 2018-03-20 | 160.61 |
| 2018-03-19 | 162.50 |
| 2018-03-16 | 162.50 |
| 2018-03-15 | 160.61 |
| 2018-03-14 | 160.61 |
| 2018-03-13 | 159.66 |
| 2018-03-12 | 154.92 |
| 2018-03-09 | 151.13 |
| 2018-03-08 | 151.13 |
| 2018-03-07 | 151.13 |
| 2018-03-06 | 151.13 |
| 2018-03-05 | 151.13 |
| 2018-03-02 | 151.13 |
| 2018-03-01 | 151.13 |
| 2018-02-28 | 151.13 |
| 2018-02-27 | 151.13 |
| 2018-02-26 | 151.13 |
| 2018-02-23 | 151.13 |
| 2018-02-22 | 150.18 |
| 2018-02-21 | 150.18 |
| 2018-02-20 | 149.23 |
| 2018-02-15 | 146.39 |
| 2018-02-14 | 146.39 |
| 2018-02-13 | 149.23 |
| 2018-02-12 | 149.23 |
| 2018-02-09 | 149.23 |
| 2018-02-08 | 150.18 |
| 2018-02-07 | 150.18 |
| 2018-02-06 | 147.34 |
| 2018-02-05 | 149.23 |
| 2018-02-02 | 149.23 |
| 2018-02-01 | 149.23 |
| 2018-01-31 | 151.13 |
| 2018-01-30 | 151.13 |
| 2018-01-29 | 151.13 |
| 2018-01-26 | 151.13 |
| 2018-01-25 | 151.13 |
| 2018-01-24 | 151.13 |
| 2018-01-23 | 151.13 |
| 2018-01-22 | 148.29 |
| 2018-01-19 | 147.34 |
| 2018-01-18 | 148.29 |
| 2018-01-17 | 148.29 |
| 2018-01-16 | 146.39 |
| 2018-01-15 | 146.39 |
| 2018-01-12 | 151.13 |
| 2018-01-11 | 151.13 |
| 2018-01-10 | 148.29 |
| 2018-01-09 | 146.39 |
| 2018-01-08 | 146.39 |
| 2018-01-05 | 147.34 |
| 2018-01-04 | 146.39 |
| 2018-01-03 | 146.39 |
| 2018-01-02 | 146.39 |
| 2017-12-29 | 146.39 |
| 2017-12-28 | 146.39 |
| 2017-12-27 | 146.39 |
| 2017-12-22 | 146.39 |
| 2017-12-21 | 146.39 |
| 2017-12-20 | 146.39 |
| 2017-12-19 | 146.39 |
| 2017-12-18 | 146.39 |
| 2017-12-15 | 146.39 |
| 2017-12-14 | 146.39 |
| 2017-12-13 | 148.29 |
| 2017-12-12 | 148.29 |
| 2017-12-11 | 148.29 |
| 2017-12-08 | 148.29 |
| 2017-12-07 | 148.29 |
| 2017-12-06 | 146.39 |
| 2017-12-05 | 146.39 |
| 2017-12-04 | 147.34 |
| 2017-12-01 | 145.44 |
| 2017-11-30 | 145.44 |
| 2017-11-29 | 145.44 |
| 2017-11-28 | 145.44 |
| 2017-11-27 | 145.44 |
| 2017-11-24 | 145.44 |
| 2017-11-23 | 145.44 |
| 2017-11-22 | 145.44 |
| 2017-11-21 | 145.44 |
| 2017-11-20 | 146.39 |
| 2017-11-17 | 147.34 |
| 2017-11-16 | 148.29 |
| 2017-11-15 | 151.13 |
| 2017-11-14 | 149.23 |
| 2017-11-13 | 143.55 |
| 2017-11-10 | 146.39 |
| 2017-11-09 | 146.39 |
| 2017-11-08 | 146.39 |
| 2017-11-07 | 153.97 |
| 2017-11-06 | 153.97 |
| 2017-11-03 | 153.97 |
| 2017-11-02 | 153.97 |
| 2017-11-01 | 153.97 |
| 2017-10-31 | 153.97 |
| 2017-10-30 | 150.18 |
| 2017-10-27 | 146.39 |
| 2017-10-26 | 146.39 |
| 2017-10-25 | 146.39 |
| 2017-10-24 | 146.39 |
| 2017-10-23 | 153.97 |
| 2017-10-20 | 140.71 |
| 2017-10-19 | 144.50 |
| 2017-10-18 | 142.60 |
| 2017-10-17 | 142.60 |
| 2017-10-16 | 140.71 |
| 2017-10-13 | 142.60 |
| 2017-10-12 | 137.86 |
| 2017-10-11 | 136.91 |
| 2017-10-10 | 136.91 |
| 2017-10-09 | 136.91 |
| 2017-10-06 | 136.91 |
| 2017-10-04 | 134.07 |
| 2017-10-03 | 135.02 |
| 2017-09-29 | 134.07 |
| 2017-09-28 | 134.07 |
| 2017-09-27 | 134.07 |
| 2017-09-26 | 133.12 |
| 2017-09-25 | 132.18 |
| 2017-09-22 | 134.07 |
| 2017-09-21 | 134.07 |
| 2017-09-20 | 129.33 |
| 2017-09-19 | 133.12 |
| 2017-09-18 | 133.12 |
| 2017-09-15 | 134.07 |
| 2017-09-14 | 132.18 |
| 2017-09-13 | 130.28 |
| 2017-09-12 | 130.28 |
| 2017-09-11 | 129.33 |
| 2017-09-08 | 129.81 |
| 2017-09-07 | 129.81 |
| 2017-09-06 | 129.81 |
| 2017-09-05 | 129.81 |
| 2017-09-04 | 136.37 |
| 2017-09-01 | 136.37 |
| 2017-08-31 | 133.56 |
| 2017-08-30 | 125.12 |
| 2017-08-29 | 125.12 |
| 2017-08-28 | 124.18 |
| 2017-08-25 | 125.12 |
| 2017-08-24 | 125.12 |
| 2017-08-22 | 125.12 |
| 2017-08-21 | 125.12 |
| 2017-08-18 | 125.12 |
| 2017-08-17 | 125.12 |
| 2017-08-16 | 125.12 |
| 2017-08-15 | 125.12 |
| 2017-08-14 | 126.99 |
| 2017-08-11 | 126.99 |
| 2017-08-10 | 126.99 |
| 2017-08-09 | 126.99 |
| 2017-08-08 | 126.99 |
| 2017-08-07 | 127.93 |
| 2017-08-04 | 126.99 |
| 2017-08-03 | 126.99 |
| 2017-08-02 | 130.75 |
| 2017-08-01 | 130.75 |
| 2017-07-31 | 131.68 |
| 2017-07-28 | 131.68 |
| 2017-07-27 | 132.62 |
| 2017-07-26 | 132.62 |
| 2017-07-25 | 129.81 |
| 2017-07-24 | 132.62 |
| 2017-07-21 | 132.62 |
| 2017-07-20 | 131.68 |
| 2017-07-19 | 125.12 |
| 2017-07-18 | 125.12 |
| 2017-07-17 | 125.12 |
| 2017-07-14 | 125.12 |
| 2017-07-13 | 143.88 |
| 2017-07-12 | 142.94 |
| 2017-07-11 | 120.43 |
| 2017-07-10 | 120.43 |
| 2017-07-07 | 120.43 |
| 2017-07-06 | 118.55 |
| 2017-07-05 | 117.61 |
| 2017-07-04 | 117.61 |
| 2017-07-03 | 117.61 |
| 2017-06-30 | 119.49 |
| 2017-06-29 | 119.49 |
| 2017-06-28 | 126.99 |
| 2017-06-27 | 126.99 |
| 2017-06-26 | 126.99 |
| 2017-06-23 | 126.99 |
| 2017-06-22 | 126.99 |
| 2017-06-21 | 127.93 |
| 2017-06-20 | 127.93 |
| 2017-06-19 | 127.93 |
| 2017-06-16 | 127.93 |
| 2017-06-15 | 127.93 |
| 2017-06-14 | 127.93 |
| 2017-06-13 | 127.93 |
| 2017-06-12 | 126.99 |
| 2017-06-09 | 126.99 |
| 2017-06-08 | 126.99 |
| 2017-06-07 | 126.99 |
| 2017-06-06 | 126.99 |
| 2017-06-05 | 126.99 |
| 2017-06-02 | 126.99 |
| 2017-06-01 | 126.99 |
| 2017-05-31 | 126.99 |
| 2017-05-29 | 126.06 |
| 2017-05-26 | 126.06 |
| 2017-05-25 | 121.50 |
| 2017-05-24 | 120.59 |
| 2017-05-23 | 121.50 |
| 2017-05-22 | 118.76 |
| 2017-05-19 | 118.76 |
| 2017-05-18 | 118.76 |
| 2017-05-17 | 116.03 |
| 2017-05-16 | 112.38 |
| 2017-05-15 | 114.21 |
| 2017-05-12 | 114.21 |
| 2017-05-11 | 114.21 |
| 2017-05-10 | 114.21 |
| 2017-05-09 | 114.21 |
| 2017-05-08 | 114.21 |
| 2017-05-05 | 115.12 |
| 2017-05-04 | 117.85 |
| 2017-05-02 | 118.76 |
| 2017-04-28 | 119.67 |
| 2017-04-27 | 115.12 |
| 2017-04-26 | 111.47 |
| 2017-04-25 | 112.38 |
| 2017-04-24 | 112.38 |
| 2017-04-21 | 111.47 |
| 2017-04-20 | 112.38 |
| 2017-04-19 | 112.38 |
| 2017-04-18 | 113.29 |
| 2017-04-13 | 113.29 |
| 2017-04-12 | 113.29 |
| 2017-04-11 | 113.29 |
| 2017-04-10 | 113.29 |
| 2017-04-07 | 123.32 |
| 2017-04-06 | 123.32 |
| 2017-04-05 | 125.14 |
| 2017-04-03 | 125.14 |
| 2017-03-31 | 126.06 |
| 2017-03-30 | 126.97 |
| 2017-03-29 | 126.97 |
| 2017-03-28 | 126.97 |
| 2017-03-27 | 128.79 |
| 2017-03-24 | 128.79 |
| 2017-03-23 | 129.70 |
| 2017-03-22 | 129.70 |
| 2017-03-21 | 129.70 |
| 2017-03-20 | 129.70 |
| 2017-03-17 | 129.70 |
| 2017-03-16 | 120.59 |
| 2017-03-15 | 119.67 |
| 2017-03-14 | 119.67 |
| 2017-03-13 | 119.67 |
| 2017-03-10 | 116.94 |
| 2017-03-09 | 116.94 |
| 2017-03-08 | 131.52 |
| 2017-03-07 | 118.76 |
| 2017-03-06 | 119.67 |
| 2017-03-03 | 119.67 |
| 2017-03-02 | 116.94 |
| 2017-03-01 | 116.94 |
| 2017-02-28 | 116.94 |
| 2017-02-27 | 115.12 |
| 2017-02-24 | 115.12 |
| 2017-02-23 | 115.12 |
| 2017-02-22 | 112.38 |
| 2017-02-21 | 118.76 |
| 2017-02-20 | 118.76 |
| 2017-02-17 | 118.76 |
| 2017-02-16 | 118.76 |
| 2017-02-15 | 118.76 |
| 2017-02-14 | 124.23 |
| 2017-02-13 | 126.06 |
| 2017-02-10 | 129.70 |
| 2017-02-09 | 127.88 |
| 2017-02-08 | 127.88 |
| 2017-02-07 | 127.88 |
| 2017-02-06 | 128.79 |
| 2017-02-03 | 127.88 |
| 2017-02-02 | 127.88 |
| 2017-02-01 | 121.50 |
| 2017-01-27 | 127.88 |
| 2017-01-26 | 127.88 |
| 2017-01-25 | 126.06 |
| 2017-01-24 | 126.06 |
| 2017-01-23 | 113.29 |
| 2017-01-20 | 109.65 |
| 2017-01-19 | 112.38 |
| 2017-01-18 | 125.14 |
| 2017-01-17 | 125.14 |
| 2017-01-16 | 131.52 |
| 2017-01-13 | 123.32 |
| 2017-01-12 | 123.32 |
| 2017-01-11 | 123.32 |
| 2017-01-10 | 121.50 |
| 2017-01-09 | 123.32 |
| 2017-01-06 | 126.06 |
| 2017-01-05 | 126.97 |
| 2017-01-04 | 124.23 |
| 2017-01-03 | 126.97 |
| 2016-12-30 | 126.97 |
| 2016-12-29 | 126.97 |
| 2016-12-28 | 126.97 |
| 2016-12-23 | 115.12 |
| 2016-12-22 | 115.12 |
| 2016-12-21 | 115.12 |
| 2016-12-20 | 119.67 |
| 2016-12-19 | 122.41 |
| 2016-12-16 | 123.32 |
| 2016-12-15 | 123.32 |
| 2016-12-14 | 123.32 |
| 2016-12-13 | 123.32 |
| 2016-12-12 | 126.97 |
| 2016-12-09 | 126.06 |
| 2016-12-08 | 126.06 |
| 2016-12-07 | 126.06 |
| 2016-12-06 | 126.06 |
| 2016-12-05 | 126.06 |
| 2016-12-02 | 114.21 |
| 2016-12-01 | 113.29 |
| 2016-11-30 | 116.03 |
| 2016-11-29 | 116.03 |
| 2016-11-28 | 121.50 |
| 2016-11-25 | 121.50 |
| 2016-11-24 | 126.06 |
| 2016-11-23 | 126.06 |
| 2016-11-22 | 127.88 |
| 2016-11-21 | 127.88 |
| 2016-11-18 | 123.32 |
| 2016-11-17 | 122.41 |
| 2016-11-16 | 123.32 |
| 2016-11-15 | 109.65 |
| 2016-11-14 | 109.65 |
| 2016-11-11 | 106.00 |
| 2016-11-10 | 106.00 |
| 2016-11-09 | 106.00 |
| 2016-11-08 | 106.00 |
| 2016-11-07 | 106.00 |
| 2016-11-04 | 107.82 |
| 2016-11-03 | 107.82 |
| 2016-11-02 | 107.82 |
| 2016-11-01 | 109.65 |
| 2016-10-31 | 106.91 |
| 2016-10-28 | 109.65 |
| 2016-10-27 | 118.76 |
| 2016-10-26 | 119.67 |
| 2016-10-25 | 119.67 |
| 2016-10-24 | 118.76 |
| 2016-10-20 | 119.67 |
| 2016-10-19 | 120.59 |
| 2016-10-18 | 120.59 |
| 2016-10-17 | 120.59 |
| 2016-10-14 | 120.59 |
| 2016-10-13 | 120.59 |
| 2016-10-12 | 120.59 |
| 2016-10-11 | 120.59 |
| 2016-10-07 | 123.32 |
| 2016-10-06 | 123.32 |
| 2016-10-05 | 123.32 |
| 2016-10-04 | 120.59 |
| 2016-10-03 | 120.59 |
| 2016-09-30 | 120.59 |
| 2016-09-29 | 120.59 |
| 2016-09-28 | 119.67 |
| 2016-09-27 | 119.67 |
| 2016-09-26 | 118.76 |
| 2016-09-23 | 118.76 |
| 2016-09-22 | 123.32 |
| 2016-09-21 | 123.32 |
| 2016-09-20 | 123.32 |
| 2016-09-19 | 123.32 |
| 2016-09-15 | 123.32 |
| 2016-09-14 | 123.32 |
| 2016-09-13 | 123.32 |
| 2016-09-12 | 123.32 |
| 2016-09-09 | 123.32 |
| 2016-09-08 | 121.50 |
| 2016-09-07 | 121.50 |
| 2016-09-06 | 121.50 |
| 2016-09-05 | 121.50 |
| 2016-09-02 | 121.50 |
| 2016-09-01 | 126.02 |
| 2016-08-31 | 126.02 |
| 2016-08-30 | 126.02 |
| 2016-08-29 | 126.02 |
| 2016-08-26 | 126.02 |
| 2016-08-25 | 126.02 |
| 2016-08-24 | 126.02 |
| 2016-08-23 | 126.02 |
| 2016-08-22 | 126.02 |
| 2016-08-19 | 126.02 |
| 2016-08-18 | 126.02 |
| 2016-08-17 | 126.02 |
| 2016-08-16 | 126.02 |
| 2016-08-15 | 126.02 |
| 2016-08-12 | 126.02 |
| 2016-08-11 | 138.68 |
| 2016-08-10 | 119.69 |
| 2016-08-09 | 121.50 |
| 2016-08-08 | 121.50 |
| 2016-08-05 | 121.50 |
| 2016-08-04 | 119.69 |
| 2016-08-03 | 122.40 |
| 2016-08-01 | 122.40 |
| 2016-07-29 | 122.40 |
| 2016-07-28 | 122.40 |
| 2016-07-27 | 122.40 |
| 2016-07-26 | 126.02 |
| 2016-07-25 | 122.40 |
| 2016-07-22 | 122.40 |
| 2016-07-21 | 122.40 |
| 2016-07-20 | 121.50 |
| 2016-07-19 | 121.50 |
| 2016-07-18 | 121.50 |
| 2016-07-15 | 121.50 |
| 2016-07-14 | 126.02 |
| 2016-07-13 | 126.02 |
| 2016-07-12 | 126.02 |
| 2016-07-11 | 121.50 |
| 2016-07-08 | 121.50 |
| 2016-07-07 | 121.50 |
| 2016-07-06 | 121.50 |
| 2016-07-05 | 121.50 |
| 2016-07-04 | 121.50 |
| 2016-06-30 | 121.50 |
| 2016-06-29 | 121.50 |
| 2016-06-28 | 121.50 |
| 2016-06-27 | 121.50 |
| 2016-06-24 | 121.50 |
| 2016-06-23 | 126.02 |
| 2016-06-22 | 126.02 |
| 2016-06-21 | 126.02 |
| 2016-06-20 | 126.02 |
| 2016-06-17 | 126.02 |
| 2016-06-16 | 126.02 |
| 2016-06-15 | 126.02 |
| 2016-06-14 | 126.02 |
| 2016-06-13 | 126.02 |
| 2016-06-10 | 126.02 |
| 2016-06-08 | 126.02 |
| 2016-06-07 | 127.83 |
| 2016-06-06 | 127.83 |
| 2016-06-03 | 127.83 |
| 2016-06-02 | 128.73 |
| 2016-06-01 | 128.73 |
| 2016-05-31 | 128.73 |
| 2016-05-30 | 128.73 |
| 2016-05-27 | 128.73 |
| 2016-05-26 | 121.50 |
| 2016-05-25 | 121.50 |
| 2016-05-24 | 121.50 |
| 2016-05-23 | 121.50 |
| 2016-05-20 | 120.62 |
| 2016-05-19 | 120.62 |
| 2016-05-18 | 120.62 |
| 2016-05-17 | 120.62 |
| 2016-05-16 | 120.62 |
| 2016-05-13 | 120.62 |
| 2016-05-12 | 123.25 |
| 2016-05-11 | 123.25 |
| 2016-05-10 | 123.25 |
| 2016-05-09 | 123.25 |
| 2016-05-06 | 123.25 |
| 2016-05-05 | 123.25 |
| 2016-05-04 | 123.25 |
| 2016-05-03 | 121.50 |
| 2016-04-29 | 121.50 |
| 2016-04-28 | 121.50 |
| 2016-04-27 | 121.50 |
| 2016-04-26 | 121.50 |
| 2016-04-25 | 121.50 |
| 2016-04-22 | 121.50 |
| 2016-04-21 | 121.50 |
| 2016-04-20 | 122.37 |
| 2016-04-19 | 122.37 |
| 2016-04-18 | 122.37 |
| 2016-04-15 | 122.37 |
| 2016-04-14 | 122.37 |
| 2016-04-13 | 121.50 |
| 2016-04-12 | 121.50 |
| 2016-04-11 | 121.50 |
| 2016-04-08 | 121.50 |
| 2016-04-07 | 121.50 |
| 2016-04-06 | 120.62 |
| 2016-04-05 | 120.62 |
| 2016-04-01 | 120.62 |
| 2016-03-31 | 122.37 |
| 2016-03-30 | 122.37 |
| 2016-03-29 | 120.62 |
| 2016-03-24 | 121.50 |
| 2016-03-23 | 120.62 |
| 2016-03-22 | 120.62 |
| 2016-03-21 | 120.62 |
| 2016-03-18 | 118.00 |
| 2016-03-17 | 115.37 |
| 2016-03-16 | 115.37 |
| 2016-03-15 | 125.00 |
| 2016-03-14 | 125.00 |
| 2016-03-11 | 125.00 |
| 2016-03-10 | 125.00 |
| 2016-03-09 | 125.00 |
| 2016-03-08 | 125.00 |
| 2016-03-07 | 125.00 |
| 2016-03-04 | 125.00 |
| 2016-03-03 | 117.12 |
| 2016-03-02 | 117.12 |
| 2016-03-01 | 117.12 |
| 2016-02-29 | 117.12 |
| 2016-02-26 | 112.74 |
| 2016-02-25 | 111.87 |
| 2016-02-24 | 111.87 |
| 2016-02-23 | 112.74 |
| 2016-02-22 | 112.74 |
| 2016-02-19 | 112.74 |
| 2016-02-18 | 111.87 |
| 2016-02-17 | 111.87 |
| 2016-02-16 | 111.87 |
| 2016-02-15 | 111.87 |
| 2016-02-12 | 112.74 |
| 2016-02-11 | 112.74 |
| 2016-02-05 | 112.74 |
| 2016-02-04 | 112.74 |
| 2016-02-03 | 112.74 |
| 2016-02-02 | 112.74 |
| 2016-02-01 | 110.12 |
| 2016-01-29 | 110.12 |
| 2016-01-28 | 114.49 |
| 2016-01-27 | 114.49 |
| 2016-01-26 | 114.49 |
| 2016-01-25 | 114.49 |
| 2016-01-22 | 114.49 |
| 2016-01-21 | 114.49 |
| 2016-01-20 | 118.00 |
| 2016-01-19 | 117.12 |
| 2016-01-18 | 117.12 |
| 2016-01-15 | 117.12 |
| 2016-01-14 | 117.12 |
| 2016-01-13 | 118.87 |
| 2016-01-12 | 118.87 |
| 2016-01-11 | 125.00 |
| 2016-01-08 | 125.00 |
| 2016-01-07 | 125.00 |
| 2016-01-06 | 126.75 |
| 2016-01-05 | 126.75 |
| 2016-01-04 | 127.63 |
| 2015-12-31 | 130.25 |
| 2015-12-30 | 130.25 |
| 2015-12-29 | 130.25 |
| 2015-12-28 | 130.25 |
| 2015-12-24 | 129.38 |
| 2015-12-23 | 129.38 |
| 2015-12-22 | 131.13 |
| 2015-12-21 | 131.13 |
| 2015-12-18 | 134.63 |
| 2015-12-17 | 134.63 |
| 2015-12-16 | 134.63 |
| 2015-12-15 | 129.38 |
| 2015-12-14 | 130.25 |
| 2015-12-11 | 130.25 |
| 2015-12-10 | 130.25 |
| 2015-12-09 | 129.38 |
| 2015-12-08 | 129.38 |
| 2015-12-07 | 127.63 |
| 2015-12-04 | 132.88 |
| 2015-12-03 | 122.37 |
| 2015-12-02 | 136.38 |
| 2015-12-01 | 136.38 |
| 2015-11-30 | 136.38 |
| 2015-11-27 | 136.38 |
| 2015-11-26 | 136.38 |
| 2015-11-25 | 136.38 |
| 2015-11-24 | 136.38 |
| 2015-11-23 | 139.01 |
| 2015-11-20 | 139.01 |
| 2015-11-19 | 139.01 |
| 2015-11-18 | 133.75 |
| 2015-11-17 | 130.25 |
| 2015-11-16 | 110.99 |
| 2015-11-13 | 122.37 |
| 2015-11-12 | 124.12 |
| 2015-11-11 | 124.12 |
| 2015-11-10 | 124.12 |
| 2015-11-09 | 124.12 |
| 2015-11-06 | 124.12 |
| 2015-11-05 | 124.12 |
| 2015-11-04 | 128.50 |
| 2015-11-03 | 128.50 |
| 2015-11-02 | 128.50 |
| 2015-10-30 | 128.50 |
| 2015-10-29 | 130.25 |
| 2015-10-28 | 130.25 |
| 2015-10-27 | 129.38 |
| 2015-10-26 | 129.38 |
| 2015-10-23 | 128.50 |
| 2015-10-22 | 128.50 |
| 2015-10-20 | 127.63 |
| 2015-10-19 | 127.63 |
| 2015-10-16 | 127.63 |
| 2015-10-15 | 127.63 |
| 2015-10-14 | 128.50 |
| 2015-10-13 | 127.63 |
| 2015-10-12 | 128.50 |
| 2015-10-09 | 128.50 |
| 2015-10-08 | 128.50 |
| 2015-10-07 | 128.50 |
| 2015-10-06 | 128.50 |
| 2015-10-05 | 127.63 |
| 2015-10-02 | 120.62 |
| 2015-09-30 | 115.37 |
| 2015-09-29 | 114.49 |
| 2015-09-25 | 114.49 |
| 2015-09-24 | 118.00 |
| 2015-09-23 | 118.87 |
| 2015-09-22 | 118.87 |
| 2015-09-21 | 117.12 |
| 2015-09-18 | 117.12 |
| 2015-09-17 | 119.75 |
| 2015-09-16 | 119.75 |
| 2015-09-15 | 119.75 |
| 2015-09-14 | 120.18 |
| 2015-09-11 | 120.18 |
| 2015-09-10 | 120.18 |
| 2015-09-09 | 120.18 |
| 2015-09-08 | 116.72 |
| 2015-09-07 | 116.72 |
| 2015-09-04 | 116.72 |
| 2015-09-02 | 116.72 |
| 2015-09-01 | 116.72 |
| 2015-08-31 | 116.72 |
| 2015-08-28 | 112.38 |
| 2015-08-27 | 112.38 |
| 2015-08-26 | 112.38 |
| 2015-08-25 | 113.25 |
| 2015-08-24 | 117.58 |
| 2015-08-21 | 117.58 |
| 2015-08-20 | 125.39 |
| 2015-08-19 | 125.39 |
| 2015-08-18 | 122.78 |
| 2015-08-17 | 122.78 |
| 2015-08-14 | 125.39 |
| 2015-08-13 | 121.05 |
| 2015-08-12 | 128.85 |
| 2015-08-11 | 128.85 |
| 2015-08-10 | 128.85 |
| 2015-08-07 | 128.85 |
| 2015-08-06 | 128.85 |
| 2015-08-05 | 127.99 |
| 2015-08-04 | 121.05 |
| 2015-08-03 | 121.05 |
| 2015-07-31 | 128.85 |
| 2015-07-30 | 128.85 |
| 2015-07-29 | 128.85 |
| 2015-07-28 | 128.85 |
| 2015-07-27 | 128.85 |
| 2015-07-24 | 126.25 |
| 2015-07-23 | 126.25 |
| 2015-07-22 | 122.78 |
| 2015-07-21 | 122.78 |
| 2015-07-20 | 118.45 |
| 2015-07-17 | 134.05 |
| 2015-07-16 | 124.52 |
| 2015-07-15 | 124.52 |
| 2015-07-14 | 124.52 |
| 2015-07-13 | 121.92 |
| 2015-07-10 | 121.92 |
| 2015-07-09 | 121.05 |
| 2015-07-08 | 116.72 |
| 2015-07-07 | 134.92 |
| 2015-07-06 | 136.65 |
| 2015-07-03 | 136.65 |
| 2015-07-02 | 136.65 |
| 2015-06-30 | 136.65 |
| 2015-06-29 | 136.65 |
| 2015-06-26 | 136.65 |
| 2015-06-25 | 139.26 |
| 2015-06-24 | 139.26 |
| 2015-06-23 | 134.05 |
| 2015-06-22 | 136.65 |
| 2015-06-19 | 136.65 |
| 2015-06-18 | 136.65 |
| 2015-06-17 | 136.65 |
| 2015-06-16 | 136.65 |
| 2015-06-15 | 136.65 |
| 2015-06-12 | 141.86 |
| 2015-06-11 | 138.39 |
| 2015-06-10 | 138.39 |
| 2015-06-09 | 138.39 |
| 2015-06-08 | 142.72 |
| 2015-06-05 | 143.59 |
| 2015-06-04 | 143.59 |
| 2015-06-03 | 144.46 |
| 2015-06-02 | 143.59 |
| 2015-06-01 | 147.06 |
| 2015-05-29 | 142.72 |
| 2015-05-28 | 137.52 |
| 2015-05-27 | 140.89 |
| 2015-05-26 | 144.26 |
| 2015-05-22 | 143.42 |
| 2015-05-21 | 140.89 |
| 2015-05-20 | 140.89 |
| 2015-05-19 | 141.73 |
| 2015-05-18 | 142.58 |
| 2015-05-15 | 142.58 |
| 2015-05-14 | 140.05 |
| 2015-05-13 | 140.89 |
| 2015-05-12 | 140.89 |
| 2015-05-11 | 140.05 |
| 2015-05-08 | 136.68 |
| 2015-05-07 | 136.68 |
| 2015-05-06 | 140.05 |
| 2015-05-05 | 140.89 |
| 2015-05-04 | 144.26 |
| 2015-04-30 | 140.05 |
| 2015-04-29 | 134.99 |
| 2015-04-28 | 134.99 |
| 2015-04-27 | 134.99 |
| 2015-04-24 | 134.99 |
| 2015-04-23 | 134.99 |
| 2015-04-22 | 133.31 |
| 2015-04-21 | 133.31 |
| 2015-04-20 | 131.63 |
| 2015-04-17 | 131.63 |
| 2015-04-16 | 133.31 |
| 2015-04-15 | 133.31 |
| 2015-04-14 | 131.63 |
| 2015-04-13 | 130.78 |
| 2015-04-10 | 123.20 |
| 2015-04-09 | 124.05 |
| 2015-04-08 | 120.68 |
| 2015-04-02 | 116.46 |
| 2015-04-01 | 115.62 |
| 2015-03-31 | 115.62 |
| 2015-03-30 | 114.78 |
| 2015-03-27 | 113.94 |
| 2015-03-26 | 113.10 |
| 2015-03-25 | 113.10 |
| 2015-03-24 | 113.10 |
| 2015-03-23 | 113.10 |
| 2015-03-20 | 110.57 |
| 2015-03-19 | 113.10 |
| 2015-03-18 | 115.62 |
| 2015-03-17 | 115.62 |
| 2015-03-16 | 113.10 |
| 2015-03-13 | 113.10 |
| 2015-03-12 | 113.10 |
| 2015-03-11 | 113.10 |
| 2015-03-10 | 113.10 |
| 2015-03-09 | 113.10 |
| 2015-03-06 | 113.10 |
| 2015-03-05 | 113.10 |
| 2015-03-04 | 113.10 |
| 2015-03-03 | 113.10 |
| 2015-03-02 | 111.41 |
| 2015-02-27 | 111.41 |
| 2015-02-26 | 111.41 |
| 2015-02-25 | 114.78 |
| 2015-02-24 | 114.78 |
| 2015-02-23 | 114.78 |
| 2015-02-18 | 114.78 |
| 2015-02-17 | 114.78 |
| 2015-02-16 | 113.10 |
| 2015-02-13 | 112.25 |
| 2015-02-12 | 110.57 |
| 2015-02-11 | 110.57 |
| 2015-02-10 | 111.41 |
| 2015-02-09 | 110.57 |
| 2015-02-06 | 112.25 |
| 2015-02-05 | 110.57 |
| 2015-02-04 | 108.04 |
| 2015-02-03 | 117.31 |
| 2015-02-02 | 117.31 |
| 2015-01-30 | 117.31 |
| 2015-01-29 | 118.99 |
| 2015-01-28 | 118.99 |
| 2015-01-27 | 113.10 |
| 2015-01-26 | 113.10 |
| 2015-01-23 | 112.25 |
| 2015-01-22 | 113.94 |
| 2015-01-21 | 113.94 |
| 2015-01-20 | 114.78 |
| 2015-01-19 | 114.78 |
| 2015-01-16 | 114.78 |
| 2015-01-15 | 123.20 |
| 2015-01-14 | 123.20 |
| 2015-01-13 | 123.20 |
| 2015-01-12 | 131.63 |
| 2015-01-09 | 130.78 |
| 2015-01-08 | 125.73 |
| 2015-01-07 | 125.73 |
| 2015-01-06 | 125.73 |
| 2015-01-05 | 126.57 |
| 2015-01-02 | 126.57 |
| 2014-12-31 | 126.57 |
| 2014-12-30 | 126.57 |
| 2014-12-29 | 123.20 |
| 2014-12-24 | 127.41 |
| 2014-12-23 | 134.99 |
| 2014-12-22 | 137.52 |
| 2014-12-19 | 144.26 |
| 2014-12-18 | 137.52 |
| 2014-12-17 | 137.52 |
| 2014-12-16 | 137.52 |
| 2014-12-15 | 139.21 |
| 2014-12-12 | 139.21 |
| 2014-12-11 | 140.05 |
| 2014-12-10 | 140.89 |
| 2014-12-09 | 140.89 |
| 2014-12-08 | 142.58 |
| 2014-12-05 | 140.89 |
| 2014-12-04 | 140.89 |
| 2014-12-03 | 140.89 |
| 2014-12-02 | 140.05 |
| 2014-12-01 | 140.05 |
| 2014-11-28 | 140.05 |
| 2014-11-27 | 140.05 |
| 2014-11-26 | 140.05 |
| 2014-11-25 | 140.05 |
| 2014-11-24 | 140.05 |
| 2014-11-21 | 140.05 |
| 2014-11-20 | 137.52 |
| 2014-11-19 | 137.52 |
| 2014-11-18 | 136.68 |
| 2014-11-17 | 140.05 |
| 2014-11-14 | 140.05 |
| 2014-11-13 | 140.05 |
| 2014-11-12 | 140.05 |
| 2014-11-11 | 140.05 |
| 2014-11-10 | 140.05 |
| 2014-11-07 | 139.21 |
| 2014-11-06 | 138.36 |
| 2014-11-05 | 142.58 |
| 2014-11-04 | 142.58 |
| 2014-11-03 | 142.58 |
| 2014-10-31 | 142.58 |
| 2014-10-30 | 142.58 |
| 2014-10-29 | 138.36 |
| 2014-10-28 | 138.36 |
| 2014-10-27 | 137.52 |
| 2014-10-24 | 142.58 |
| 2014-10-23 | 142.58 |
| 2014-10-22 | 142.58 |
| 2014-10-21 | 142.58 |
| 2014-10-20 | 143.42 |
| 2014-10-17 | 135.84 |
| 2014-10-16 | 135.84 |
| 2014-10-15 | 135.84 |
| 2014-10-14 | 134.15 |
| 2014-10-13 | 140.05 |
| 2014-10-10 | 140.05 |
| 2014-10-09 | 140.89 |
| 2014-10-08 | 140.89 |
| 2014-10-07 | 145.10 |
| 2014-10-06 | 145.10 |
| 2014-10-03 | 145.10 |
| 2014-09-30 | 145.10 |
| 2014-09-29 | 145.10 |
| 2014-09-26 | 152.68 |
| 2014-09-25 | 152.68 |
| 2014-09-24 | 152.68 |
| 2014-09-23 | 152.68 |
| 2014-09-22 | 152.68 |
| 2014-09-19 | 152.68 |
| 2014-09-18 | 152.68 |
| 2014-09-17 | 154.37 |
| 2014-09-16 | 153.10 |
| 2014-09-15 | 151.43 |
| 2014-09-12 | 150.60 |
| 2014-09-11 | 150.60 |
| 2014-09-10 | 150.60 |
| 2014-09-08 | 149.76 |
| 2014-09-05 | 151.43 |
| 2014-09-04 | 151.43 |
| 2014-09-03 | 150.60 |
| 2014-09-02 | 158.95 |
| 2014-09-01 | 158.95 |
| 2014-08-29 | 158.95 |
| 2014-08-28 | 155.61 |
| 2014-08-27 | 156.45 |
| 2014-08-26 | 173.99 |
| 2014-08-25 | 173.99 |
| 2014-08-22 | 175.66 |
| 2014-08-21 | 171.48 |
| 2014-08-20 | 171.48 |
| 2014-08-19 | 172.32 |
| 2014-08-18 | 174.82 |
| 2014-08-15 | 174.82 |
| 2014-08-14 | 170.65 |
| 2014-08-13 | 163.96 |
| 2014-08-12 | 163.13 |
| 2014-08-11 | 161.46 |
| 2014-08-08 | 163.96 |
| 2014-08-07 | 165.63 |
| 2014-08-06 | 165.63 |
| 2014-08-05 | 168.98 |
| 2014-08-04 | 171.48 |
| 2014-08-01 | 171.48 |
| 2014-07-31 | 171.48 |
| 2014-07-30 | 171.48 |
| 2014-07-29 | 171.48 |
| 2014-07-28 | 168.98 |
| 2014-07-25 | 168.98 |
| 2014-07-24 | 168.14 |
| 2014-07-23 | 165.63 |
| 2014-07-22 | 168.14 |
| 2014-07-21 | 164.80 |
| 2014-07-18 | 166.47 |
| 2014-07-17 | 166.47 |
| 2014-07-16 | 173.99 |
| 2014-07-15 | 170.65 |
| 2014-07-14 | 170.65 |
| 2014-07-11 | 169.81 |
| 2014-07-10 | 169.81 |
| 2014-07-09 | 169.81 |
| 2014-07-08 | 179.00 |
| 2014-07-07 | 179.83 |
| 2014-07-04 | 183.18 |
| 2014-07-03 | 184.01 |
| 2014-07-02 | 177.33 |
| 2014-06-30 | 170.65 |
| 2014-06-27 | 174.82 |
| 2014-06-26 | 178.16 |
| 2014-06-25 | 184.01 |
| 2014-06-24 | 180.67 |
| 2014-06-23 | 180.67 |
| 2014-06-20 | 177.33 |
| 2014-06-19 | 179.83 |
| 2014-06-18 | 179.83 |
| 2014-06-17 | 179.83 |
| 2014-06-16 | 182.34 |
| 2014-06-13 | 175.66 |
| 2014-06-12 | 184.01 |
| 2014-06-11 | 184.01 |
| 2014-06-10 | 184.01 |
| 2014-06-09 | 183.18 |
| 2014-06-06 | 189.02 |
| 2014-06-05 | 179.00 |
| 2014-06-04 | 179.83 |
| 2014-06-03 | 178.16 |
| 2014-05-30 | 175.72 |
| 2014-05-29 | 176.53 |
| 2014-05-28 | 172.45 |
| 2014-05-27 | 170.82 |
| 2014-05-26 | 169.19 |
| 2014-05-23 | 170.82 |
| 2014-05-22 | 165.11 |
| 2014-05-21 | 165.11 |
| 2014-05-20 | 161.03 |
| 2014-05-19 | 159.40 |
| 2014-05-16 | 160.22 |
| 2014-05-15 | 160.22 |
| 2014-05-14 | 159.40 |
| 2014-05-13 | 159.40 |
| 2014-05-12 | 159.40 |
| 2014-05-09 | 159.40 |
| 2014-05-08 | 159.40 |
| 2014-05-07 | 156.95 |
| 2014-05-05 | 154.51 |
| 2014-05-02 | 159.40 |
| 2014-04-30 | 159.40 |
| 2014-04-29 | 159.40 |
| 2014-04-28 | 159.40 |
| 2014-04-25 | 158.59 |
| 2014-04-24 | 157.77 |
| 2014-04-23 | 159.40 |
| 2014-04-22 | 161.03 |
| 2014-04-17 | 157.77 |
| 2014-04-16 | 157.77 |
| 2014-04-15 | 157.77 |
| 2014-04-14 | 154.51 |
| 2014-04-11 | 156.14 |
| 2014-04-10 | 156.14 |
| 2014-04-09 | 155.32 |
| 2014-04-08 | 155.32 |
| 2014-04-07 | 155.32 |
| 2014-04-04 | 163.48 |
| 2014-04-03 | 165.11 |
| 2014-04-02 | 168.37 |
| 2014-04-01 | 166.74 |
| 2014-03-31 | 156.95 |
| 2014-03-28 | 155.32 |
| 2014-03-27 | 156.14 |
| 2014-03-26 | 151.24 |
| 2014-03-25 | 157.77 |
| 2014-03-24 | 157.77 |
| 2014-03-21 | 157.77 |
| 2014-03-20 | 150.43 |
| 2014-03-19 | 150.43 |
| 2014-03-18 | 151.24 |
| 2014-03-17 | 151.24 |
| 2014-03-14 | 151.24 |
| 2014-03-13 | 151.24 |
| 2014-03-12 | 143.09 |
| 2014-03-11 | 144.72 |
| 2014-03-10 | 144.72 |
| 2014-03-07 | 144.72 |
| 2014-03-06 | 144.72 |
| 2014-03-05 | 145.53 |
| 2014-03-04 | 145.53 |
| 2014-03-03 | 144.72 |
| 2014-02-28 | 144.72 |
| 2014-02-27 | 144.72 |
| 2014-02-26 | 144.72 |
| 2014-02-25 | 143.09 |
| 2014-02-24 | 144.72 |
| 2014-02-21 | 145.53 |
| 2014-02-20 | 144.72 |
| 2014-02-19 | 144.72 |
| 2014-02-18 | 144.72 |
| 2014-02-17 | 144.72 |
| 2014-02-14 | 144.72 |
| 2014-02-13 | 146.35 |
| 2014-02-12 | 145.53 |
| 2014-02-11 | 146.35 |
| 2014-02-10 | 144.72 |
| 2014-02-07 | 144.72 |
| 2014-02-06 | 145.53 |
| 2014-02-05 | 144.72 |
| 2014-02-04 | 143.09 |
| 2014-01-30 | 144.72 |
| 2014-01-29 | 144.72 |
| 2014-01-28 | 145.53 |
| 2014-01-27 | 145.53 |
| 2014-01-24 | 148.80 |
| 2014-01-23 | 148.80 |
| 2014-01-22 | 148.80 |
| 2014-01-21 | 148.80 |
| 2014-01-20 | 148.80 |
| 2014-01-17 | 145.53 |
| 2014-01-16 | 144.72 |
| 2014-01-15 | 148.80 |
| 2014-01-14 | 148.80 |
| 2014-01-13 | 148.80 |
| 2014-01-10 | 148.80 |
| 2014-01-09 | 148.80 |
| 2014-01-08 | 144.72 |
| 2014-01-07 | 145.53 |
| 2014-01-06 | 146.35 |
| 2014-01-03 | 146.35 |
| 2014-01-02 | 147.17 |
| 2013-12-31 | 147.17 |
| 2013-12-30 | 147.17 |
| 2013-12-27 | 147.17 |
| 2013-12-24 | 147.17 |
| 2013-12-23 | 147.17 |
| 2013-12-20 | 147.17 |
| 2013-12-19 | 147.17 |
| 2013-12-18 | 147.17 |
| 2013-12-17 | 147.98 |
| 2013-12-16 | 140.64 |
| 2013-12-13 | 148.80 |
| 2013-12-12 | 143.09 |
| 2013-12-11 | 143.09 |
| 2013-12-10 | 150.43 |
| 2013-12-09 | 142.27 |
| 2013-12-06 | 142.27 |
| 2013-12-05 | 145.53 |
| 2013-12-04 | 143.09 |
| 2013-12-03 | 145.53 |
| 2013-12-02 | 145.53 |
| 2013-11-29 | 146.35 |
| 2013-11-28 | 146.35 |
| 2013-11-27 | 147.17 |
| 2013-11-26 | 150.43 |
| 2013-11-25 | 152.88 |
| 2013-11-22 | 146.35 |
| 2013-11-21 | 146.35 |
| 2013-11-20 | 147.17 |
| 2013-11-19 | 147.98 |
| 2013-11-18 | 148.80 |
| 2013-11-15 | 148.80 |
| 2013-11-14 | 148.80 |
| 2013-11-13 | 148.80 |
| 2013-11-12 | 149.61 |
| 2013-11-11 | 154.51 |
| 2013-11-08 | 161.03 |
| 2013-11-07 | 162.66 |
| 2013-11-06 | 159.40 |
| 2013-11-05 | 156.95 |
| 2013-11-04 | 151.24 |
| 2013-11-01 | 148.80 |
| 2013-10-31 | 150.43 |
| 2013-10-30 | 147.98 |
| 2013-10-29 | 146.35 |
| 2013-10-28 | 144.72 |
| 2013-10-25 | 141.46 |
| 2013-10-24 | 143.09 |
| 2013-10-23 | 144.72 |
| 2013-10-22 | 145.53 |
| 2013-10-21 | 141.46 |
| 2013-10-18 | 141.46 |
| 2013-10-17 | 134.93 |
| 2013-10-16 | 132.48 |
| 2013-10-15 | 131.67 |
| 2013-10-11 | 131.67 |
| 2013-10-10 | 131.67 |
| 2013-10-09 | 131.67 |
| 2013-10-08 | 128.40 |
| 2013-10-07 | 128.40 |
| 2013-10-04 | 130.04 |
| 2013-10-03 | 132.48 |
| 2013-10-02 | 130.85 |
| 2013-09-30 | 123.51 |
| 2013-09-27 | 125.14 |
| 2013-09-26 | 126.77 |
| 2013-09-25 | 128.40 |
| 2013-09-24 | 127.59 |
| 2013-09-23 | 121.88 |
| 2013-09-19 | 123.51 |
| 2013-09-18 | 120.25 |
| 2013-09-17 | 120.25 |
| 2013-09-16 | 125.14 |
| 2013-09-13 | 120.25 |
| 2013-09-12 | 117.80 |
| 2013-09-11 | 117.80 |
| 2013-09-10 | 115.35 |
| 2013-09-09 | 112.09 |
| 2013-09-06 | 112.09 |
| 2013-09-05 | 103.93 |
| 2013-09-04 | 108.83 |
| 2013-09-03 | 108.83 |
| 2013-09-02 | 110.05 |
| 2013-08-30 | 110.05 |
| 2013-08-29 | 110.05 |
| 2013-08-28 | 110.05 |
| 2013-08-27 | 110.05 |
| 2013-08-26 | 110.05 |
| 2013-08-23 | 108.43 |
| 2013-08-22 | 110.05 |
| 2013-08-21 | 112.47 |
| 2013-08-20 | 112.47 |
| 2013-08-19 | 112.47 |
| 2013-08-16 | 118.13 |
| 2013-08-15 | 118.13 |
| 2013-08-13 | 117.32 |
| 2013-08-12 | 110.05 |
| 2013-08-09 | 110.05 |
| 2013-08-08 | 110.05 |
| 2013-08-07 | 110.05 |
| 2013-08-06 | 110.05 |
| 2013-08-05 | 110.05 |
| 2013-08-02 | 108.43 |
| 2013-08-01 | 76.93 |
| 2013-07-31 | 89.85 |
| 2013-07-30 | 89.85 |
| 2013-07-29 | 76.12 |
| 2013-07-26 | 75.31 |
| 2013-07-25 | 75.31 |
| 2013-07-24 | 89.85 |
| 2013-07-23 | 89.85 |
| 2013-07-22 | 89.85 |
| 2013-07-19 | 89.85 |
| 2013-07-18 | 93.08 |
| 2013-07-17 | 77.73 |
| 2013-07-16 | 81.77 |
| 2013-07-15 | 81.77 |
| 2013-07-12 | 81.77 |
| 2013-07-11 | 89.85 |
| 2013-07-10 | 89.85 |
| 2013-07-09 | 92.28 |
| 2013-07-08 | 93.89 |
| 2013-07-05 | 93.89 |
| 2013-07-04 | 93.89 |
| 2013-07-03 | 93.89 |
| 2013-07-02 | 93.89 |
| 2013-06-28 | 93.89 |
| 2013-06-27 | 93.89 |
| 2013-06-26 | 93.89 |
| 2013-06-25 | 81.77 |
| 2013-06-24 | 79.35 |
| 2013-06-21 | 89.85 |
| 2013-06-20 | 89.85 |
| 2013-06-19 | 89.85 |
| 2013-06-18 | 89.85 |
| 2013-06-17 | 89.85 |
| 2013-06-14 | 89.85 |
| 2013-06-13 | 89.85 |
| 2013-06-11 | 89.85 |
| 2013-06-10 | 89.85 |
| 2013-06-07 | 89.85 |
| 2013-06-06 | 89.85 |
| 2013-06-05 | 89.85 |
| 2013-06-04 | 89.85 |
| 2013-06-03 | 89.85 |
| 2013-05-31 | 89.85 |
| 2013-05-30 | 89.85 |
| 2013-05-29 | 89.85 |
| 2013-05-28 | 89.85 |
| 2013-05-27 | 89.07 |
| 2013-05-24 | 89.07 |
| 2013-05-23 | 89.07 |
| 2013-05-22 | 89.07 |
| 2013-05-21 | 89.07 |
| 2013-05-20 | 88.28 |
| 2013-05-16 | 89.07 |
| 2013-05-15 | 89.07 |
| 2013-05-14 | 88.28 |
| 2013-05-13 | 93.78 |
| 2013-05-10 | 93.78 |
| 2013-05-09 | 92.21 |
| 2013-05-08 | 92.21 |
| 2013-05-07 | 92.21 |
| 2013-05-06 | 92.21 |
| 2013-05-03 | 92.21 |
| 2013-05-02 | 92.21 |
| 2013-04-30 | 88.28 |
| 2013-04-29 | 88.28 |
| 2013-04-26 | 88.28 |
| 2013-04-25 | 88.28 |
| 2013-04-24 | 88.28 |
| 2013-04-23 | 92.21 |
| 2013-04-22 | 96.13 |
| 2013-04-19 | 96.13 |
| 2013-04-18 | 92.21 |
| 2013-04-17 | 92.21 |
| 2013-04-16 | 92.21 |
| 2013-04-15 | 92.21 |
| 2013-04-12 | 92.21 |
| 2013-04-11 | 93.78 |
| 2013-04-10 | 96.13 |
| 2013-04-09 | 96.13 |
| 2013-04-08 | 96.13 |
| 2013-04-05 | 96.13 |
| 2013-04-03 | 90.64 |
| 2013-04-02 | 90.64 |
| 2013-03-28 | 96.13 |
| 2013-03-27 | 96.13 |
| 2013-03-26 | 96.13 |
| 2013-03-25 | 100.05 |
| 2013-03-22 | 96.13 |
| 2013-03-21 | 98.48 |
| 2013-03-20 | 96.13 |
| 2013-03-19 | 96.13 |
| 2013-03-18 | 92.99 |
| 2013-03-15 | 89.85 |
| 2013-03-14 | 88.28 |
| 2013-03-13 | 86.72 |
| 2013-03-12 | 92.21 |
| 2013-03-11 | 92.21 |
| 2013-03-08 | 92.21 |
| 2013-03-07 | 88.28 |
| 2013-03-06 | 86.72 |
| 2013-03-05 | 88.28 |
| 2013-03-04 | 88.28 |
| 2013-03-01 | 100.05 |
| 2013-02-28 | 100.05 |
| 2013-02-27 | 100.05 |
| 2013-02-26 | 100.05 |
| 2013-02-25 | 100.05 |
| 2013-02-22 | 100.05 |
| 2013-02-21 | 100.05 |
| 2013-02-20 | 100.05 |
| 2013-02-19 | 100.05 |
| 2013-02-18 | 99.27 |
| 2013-02-15 | 99.27 |
| 2013-02-14 | 100.05 |
| 2013-02-08 | 100.05 |
| 2013-02-07 | 100.05 |
| 2013-02-06 | 100.05 |
| 2013-02-05 | 103.97 |
| 2013-02-04 | 103.97 |
| 2013-02-01 | 103.97 |
| 2013-01-31 | 100.84 |
| 2013-01-30 | 98.48 |
| 2013-01-29 | 88.28 |
| 2013-01-28 | 88.28 |
| 2013-01-25 | 88.28 |
| 2013-01-24 | 88.28 |
| 2013-01-23 | 88.28 |
| 2013-01-22 | 88.28 |
| 2013-01-21 | 88.28 |
| 2013-01-18 | 88.28 |
| 2013-01-17 | 88.28 |
| 2013-01-16 | 88.28 |
| 2013-01-15 | 93.78 |
| 2013-01-14 | 100.84 |
| 2013-01-11 | 88.28 |
| 2013-01-10 | 86.72 |
| 2013-01-09 | 88.28 |
| 2013-01-08 | 91.42 |
| 2013-01-07 | 91.42 |
| 2013-01-04 | 91.42 |
| 2013-01-03 | 92.21 |
| 2013-01-02 | 92.21 |
| 2012-12-31 | 89.85 |
| 2012-12-28 | 92.21 |
| 2012-12-27 | 89.85 |
| 2012-12-24 | 80.44 |
| 2012-12-21 | 80.44 |
| 2012-12-20 | 80.44 |
| 2012-12-19 | 84.36 |
| 2012-12-18 | 84.36 |
| 2012-12-17 | 74.95 |
| 2012-12-14 | 68.67 |
| 2012-12-13 | 68.67 |
| 2012-12-12 | 68.67 |
| 2012-12-11 | 68.67 |
| 2012-12-10 | 68.67 |
| 2012-12-07 | 67.10 |
| 2012-12-06 | 67.10 |
| 2012-12-05 | 63.96 |
| 2012-12-04 | 61.61 |
| 2012-12-03 | 56.12 |
| 2012-11-30 | 64.75 |
| 2012-11-29 | 64.75 |
| 2012-11-28 | 64.75 |
| 2012-11-27 | 64.75 |
| 2012-11-26 | 64.75 |
| 2012-11-23 | 64.75 |
| 2012-11-22 | 64.75 |
| 2012-11-21 | 64.75 |
| 2012-11-20 | 64.75 |
| 2012-11-19 | 64.75 |
| 2012-11-16 | 64.75 |
| 2012-11-15 | 64.75 |
| 2012-11-14 | 64.75 |
| 2012-11-13 | 64.75 |
| 2012-11-12 | 64.75 |
| 2012-11-09 | 64.75 |
| 2012-11-08 | 64.75 |
| 2012-11-07 | 57.69 |
| 2012-11-06 | 57.69 |
| 2012-11-05 | 66.32 |
| 2012-11-02 | 66.32 |
| 2012-11-01 | 66.32 |
| 2012-10-31 | 66.32 |
| 2012-10-30 | 66.32 |
| 2012-10-29 | 66.32 |
| 2012-10-26 | 66.32 |
| 2012-10-25 | 66.32 |
| 2012-10-24 | 64.75 |
| 2012-10-22 | 60.83 |
| 2012-10-19 | 60.83 |
| 2012-10-18 | 60.83 |
| 2012-10-17 | 60.83 |
| 2012-10-16 | 60.83 |
| 2012-10-15 | 60.83 |
| 2012-10-12 | 64.75 |
| 2012-10-11 | 64.75 |
| 2012-10-10 | 63.18 |
| 2012-10-09 | 60.83 |
| 2012-10-08 | 60.83 |
| 2012-10-05 | 60.83 |
| 2012-10-04 | 65.53 |
| 2012-10-03 | 65.53 |
| 2012-09-28 | 60.83 |
| 2012-09-27 | 70.24 |
| 2012-09-26 | 71.02 |
| 2012-09-25 | 72.59 |
| 2012-09-24 | 64.75 |
| 2012-09-21 | 64.75 |
| 2012-09-20 | 64.75 |
| 2012-09-19 | 64.75 |
| 2012-09-18 | 64.75 |
| 2012-09-17 | 64.75 |
| 2012-09-14 | 64.75 |
| 2012-09-13 | 59.26 |
| 2012-09-12 | 60.83 |
| 2012-09-11 | 60.83 |
| 2012-09-10 | 60.83 |
| 2012-09-07 | 60.83 |
| 2012-09-06 | 56.12 |
| 2012-09-05 | 54.55 |
| 2012-09-04 | 59.26 |
| 2012-09-03 | 59.26 |
| 2012-08-31 | 59.26 |
| 2012-08-30 | 59.26 |
| 2012-08-29 | 59.26 |
| 2012-08-28 | 59.26 |
| 2012-08-27 | 59.26 |
| 2012-08-24 | 59.26 |
| 2012-08-23 | 59.26 |
| 2012-08-22 | 60.81 |
| 2012-08-21 | 60.81 |
| 2012-08-20 | 59.26 |
| 2012-08-17 | 59.26 |
| 2012-08-16 | 59.26 |
| 2012-08-15 | 59.26 |
| 2012-08-14 | 59.26 |
| 2012-08-13 | 56.15 |
| 2012-08-10 | 55.37 |
| 2012-08-09 | 55.37 |
| 2012-08-08 | 55.37 |
| 2012-08-07 | 55.37 |
| 2012-08-06 | 55.37 |
| 2012-08-03 | 55.37 |
| 2012-08-02 | 55.37 |
| 2012-08-01 | 55.37 |
| 2012-07-31 | 55.37 |
| 2012-07-30 | 55.37 |
| 2012-07-27 | 49.16 |
| 2012-07-26 | 55.37 |
| 2012-07-25 | 55.37 |
| 2012-07-24 | 56.93 |
| 2012-07-23 | 60.81 |
| 2012-07-20 | 60.81 |
| 2012-07-19 | 61.59 |
| 2012-07-18 | 52.27 |
| 2012-07-17 | 51.49 |
| 2012-07-16 | 62.36 |
| 2012-07-13 | 62.36 |
| 2012-07-12 | 63.14 |
| 2012-07-11 | 59.26 |
| 2012-07-10 | 59.26 |
| 2012-07-09 | 59.26 |
| 2012-07-06 | 59.26 |
| 2012-07-05 | 59.26 |
| 2012-07-04 | 61.59 |
| 2012-07-03 | 63.14 |
| 2012-06-29 | 63.14 |
| 2012-06-28 | 69.36 |
| 2012-06-27 | 59.26 |
| 2012-06-26 | 59.26 |
| 2012-06-25 | 54.60 |
| 2012-06-22 | 54.60 |
| 2012-06-21 | 54.60 |
| 2012-06-20 | 54.60 |
| 2012-06-19 | 46.05 |
| 2012-06-18 | 46.05 |
| 2012-06-15 | 54.60 |
| 2012-06-14 | 54.60 |
| 2012-06-13 | 54.60 |
| 2012-06-12 | 54.60 |
| 2012-06-11 | 56.15 |
| 2012-06-08 | 53.82 |
| 2012-06-07 | 53.82 |
| 2012-06-06 | 52.27 |
| 2012-06-05 | 52.27 |
| 2012-06-04 | 46.44 |
| 2012-06-01 | 46.44 |
| 2012-05-31 | 46.44 |
| 2012-05-30 | 46.44 |
| 2012-05-29 | 46.44 |
| 2012-05-28 | 58.52 |
| 2012-05-25 | 58.52 |
| 2012-05-24 | 50.21 |
| 2012-05-23 | 47.19 |
| 2012-05-22 | 41.91 |
| 2012-05-21 | 41.91 |
| 2012-05-18 | 41.91 |
| 2012-05-17 | 41.91 |
| 2012-05-16 | 47.19 |
| 2012-05-15 | 47.19 |
| 2012-05-14 | 44.17 |
| 2012-05-11 | 44.17 |
| 2012-05-10 | 44.17 |
| 2012-05-09 | 46.44 |
| 2012-05-08 | 46.44 |
| 2012-05-07 | 46.44 |
| 2012-05-04 | 46.44 |
| 2012-05-03 | 46.44 |
| 2012-05-02 | 47.19 |
| 2012-04-30 | 50.21 |
| 2012-04-27 | 44.93 |
| 2012-04-26 | 44.93 |
| 2012-04-25 | 44.93 |
| 2012-04-24 | 50.97 |
| 2012-04-23 | 50.97 |
| 2012-04-20 | 47.19 |
| 2012-04-19 | 44.17 |
| 2012-04-18 | 44.17 |
| 2012-04-17 | 46.44 |
| 2012-04-16 | 43.42 |
| 2012-04-13 | 43.42 |
| 2012-04-12 | 43.42 |
| 2012-04-11 | 43.42 |
| 2012-04-10 | 43.42 |
| 2012-04-05 | 43.42 |
| 2012-04-03 | 43.42 |
| 2012-04-02 | 42.66 |
| 2012-03-30 | 44.93 |
| 2012-03-29 | 44.93 |
| 2012-03-28 | 44.93 |
| 2012-03-27 | 44.93 |
| 2012-03-26 | 42.66 |
| 2012-03-23 | 50.97 |
| 2012-03-22 | 50.97 |
| 2012-03-21 | 50.97 |
| 2012-03-20 | 44.93 |
| 2012-03-19 | 42.66 |
| 2012-03-16 | 50.97 |
| 2012-03-15 | 44.93 |
| 2012-03-14 | 50.97 |
| 2012-03-13 | 50.97 |
| 2012-03-12 | 41.91 |
| 2012-03-09 | 42.66 |
| 2012-03-08 | 42.66 |
| 2012-03-07 | 40.40 |
| 2012-03-06 | 50.97 |
| 2012-03-05 | 50.97 |
| 2012-03-02 | 50.97 |
| 2012-03-01 | 50.97 |
| 2012-02-29 | 50.97 |
| 2012-02-28 | 45.68 |
| 2012-02-27 | 45.68 |
| 2012-02-24 | 44.93 |
| 2012-02-23 | 44.93 |
| 2012-02-22 | 44.93 |
| 2012-02-21 | 44.93 |
| 2012-02-20 | 44.93 |
| 2012-02-17 | 44.93 |
| 2012-02-16 | 42.66 |
| 2012-02-15 | 42.66 |
| 2012-02-14 | 47.19 |
| 2012-02-13 | 50.21 |
| 2012-02-10 | 41.91 |
| 2012-02-09 | 50.97 |
| 2012-02-08 | 43.42 |
| 2012-02-07 | 43.42 |
| 2012-02-06 | 43.42 |
| 2012-02-03 | 43.42 |
| 2012-02-02 | 43.42 |
| 2012-02-01 | 43.42 |
| 2012-01-31 | 43.42 |
| 2012-01-30 | 43.42 |
| 2012-01-27 | 43.42 |
| 2012-01-26 | 43.42 |
| 2012-01-20 | 43.42 |
| 2012-01-19 | 43.42 |
| 2012-01-18 | 43.42 |
| 2012-01-17 | 43.42 |
| 2012-01-16 | 43.42 |
| 2012-01-13 | 44.17 |
| 2012-01-12 | 49.46 |
| 2012-01-11 | 43.42 |
| 2012-01-10 | 43.42 |
| 2012-01-09 | 49.46 |
| 2012-01-06 | 49.46 |
| 2012-01-05 | 49.46 |
| 2012-01-04 | 43.42 |
| 2012-01-03 | 42.66 |
| 2011-12-30 | 43.42 |
| 2011-12-29 | 43.42 |
| 2011-12-28 | 43.42 |
| 2011-12-23 | 43.42 |
| 2011-12-22 | 44.93 |
| 2011-12-21 | 43.42 |
| 2011-12-20 | 43.42 |
| 2011-12-19 | 43.42 |
| 2011-12-16 | 43.42 |
| 2011-12-15 | 43.42 |
| 2011-12-14 | 43.42 |
| 2011-12-13 | 47.19 |
| 2011-12-12 | 47.19 |
| 2011-12-09 | 50.21 |
| 2011-12-08 | 47.19 |
| 2011-12-07 | 47.19 |
| 2011-12-06 | 44.17 |
| 2011-12-05 | 44.17 |
| 2011-12-02 | 44.17 |
| 2011-12-01 | 47.19 |
| 2011-11-30 | 47.19 |
| 2011-11-29 | 44.93 |
| 2011-11-28 | 44.93 |
| 2011-11-25 | 43.42 |
| 2011-11-24 | 50.97 |
| 2011-11-23 | 35.87 |
| 2011-11-22 | 35.87 |
| 2011-11-21 | 33.61 |
| 2011-11-18 | 33.61 |
| 2011-11-17 | 33.61 |
| 2011-11-16 | 33.61 |
| 2011-11-15 | 35.12 |
| 2011-11-14 | 23.79 |
| 2011-11-11 | 35.87 |
| 2011-11-10 | 35.87 |
| 2011-11-09 | 35.87 |
| 2011-11-08 | 35.87 |
| 2011-11-07 | 35.87 |
| 2011-11-04 | 35.87 |
| 2011-11-03 | 35.87 |
| 2011-11-02 | 35.87 |
| 2011-11-01 | 35.87 |
| 2011-10-31 | 35.87 |
| 2011-10-28 | 35.87 |
| 2011-10-27 | 35.87 |
| 2011-10-26 | 35.87 |
| 2011-10-25 | 35.87 |
| 2011-10-24 | 35.87 |
| 2011-10-21 | 35.87 |
| 2011-10-20 | 35.87 |
| 2011-10-19 | 35.87 |
| 2011-10-18 | 35.87 |
| 2011-10-17 | 35.87 |
| 2011-10-14 | 35.87 |
| 2011-10-13 | 35.87 |
| 2011-10-12 | 32.10 |
| 2011-10-11 | 28.32 |
| 2011-10-10 | 28.32 |
| 2011-10-07 | 28.32 |
| 2011-10-06 | 28.32 |
| 2011-10-04 | 28.32 |
| 2011-10-03 | 28.32 |
| 2011-09-30 | 35.87 |
| 2011-09-28 | 28.32 |
| 2011-09-27 | 28.32 |
| 2011-09-26 | 30.59 |
| 2011-09-23 | 35.87 |
| 2011-09-22 | 35.87 |
| 2011-09-21 | 32.10 |
| 2011-09-20 | 42.66 |
| 2011-09-19 | 35.87 |
| 2011-09-16 | 57.01 |
| 2011-09-15 | 62.29 |
| 2011-09-14 | 66.06 |
| 2011-09-12 | 73.61 |
| 2011-09-09 | 35.87 |
| 2011-09-08 | 35.87 |
| 2011-09-07 | 35.87 |
| 2011-09-06 | 35.87 |
| 2011-09-05 | 35.87 |
| 2011-09-02 | 35.87 |
| 2011-09-01 | 35.87 |
| 2011-08-31 | 35.87 |
| 2011-08-30 | 35.87 |
| 2011-08-29 | 35.87 |
| 2011-08-26 | 43.42 |
| 2011-08-25 | 35.87 |
| 2011-08-24 | 30.96 |
| 2011-08-23 | 30.96 |
| 2011-08-22 | 30.22 |
| 2011-08-19 | 34.71 |
| 2011-08-18 | 34.71 |
| 2011-08-17 | 38.45 |
| 2011-08-16 | 34.71 |
| 2011-08-15 | 34.71 |
| 2011-08-12 | 30.96 |
| 2011-08-11 | 30.96 |
| 2011-08-10 | 30.96 |
| 2011-08-09 | 30.96 |
| 2011-08-08 | 30.96 |
| 2011-08-05 | 30.96 |
| 2011-08-04 | 38.45 |
| 2011-08-03 | 45.18 |
| 2011-08-02 | 37.70 |
| 2011-08-01 | 39.20 |
| 2011-07-29 | 36.20 |
| 2011-07-28 | 49.67 |
| 2011-07-27 | 53.42 |
| 2011-07-26 | 46.68 |
| 2011-07-25 | 45.93 |
| 2011-07-22 | 44.44 |
| 2011-07-21 | 42.94 |
| 2011-07-20 | 42.94 |
| 2011-07-19 | 41.44 |
| 2011-07-18 | 46.68 |
| 2011-07-15 | 47.43 |
| 2011-07-14 | 42.94 |
| 2011-07-13 | 40.69 |
| 2011-07-12 | 40.69 |
| 2011-07-11 | 47.43 |
| 2011-07-08 | 39.20 |
| 2011-07-07 | 39.94 |
| 2011-07-06 | 39.94 |
| 2011-07-05 | 38.45 |
| 2011-07-04 | 38.45 |
| 2011-06-30 | 38.45 |
| 2011-06-29 | 38.45 |
| 2011-06-28 | 38.45 |
| 2011-06-27 | 38.45 |
| 2011-06-24 | 36.20 |
| 2011-06-23 | 38.45 |
| 2011-06-22 | 38.45 |
| 2011-06-21 | 36.20 |
| 2011-06-20 | 36.20 |
| 2011-06-17 | 36.20 |
| 2011-06-16 | 36.20 |
| 2011-06-15 | 36.20 |
| 2011-06-14 | 36.20 |
| 2011-06-13 | 36.20 |
| 2011-06-10 | 36.20 |
| 2011-06-09 | 36.20 |
| 2011-06-08 | 37.70 |
| 2011-06-07 | 37.70 |
| 2011-06-03 | 37.70 |
| 2011-06-02 | 38.45 |
| 2011-06-01 | 38.45 |
| 2011-05-31 | 38.45 |
| 2011-05-30 | 38.45 |
| 2011-05-27 | 39.20 |
| 2011-05-26 | 39.20 |
| 2011-05-25 | 39.20 |
| 2011-05-24 | 38.45 |
| 2011-05-23 | 39.20 |
| 2011-05-20 | 39.94 |
| 2011-05-19 | 39.94 |
| 2011-05-18 | 39.94 |
| 2011-05-17 | 39.94 |
| 2011-05-16 | 39.94 |
| 2011-05-13 | 39.94 |
| 2011-05-12 | 39.94 |
| 2011-05-11 | 42.19 |
| 2011-05-09 | 39.94 |
| 2011-05-06 | 39.20 |
| 2011-05-05 | 42.19 |
| 2011-05-04 | 42.94 |
| 2011-05-03 | 48.18 |
| 2011-04-29 | 49.67 |
| 2011-04-28 | 45.93 |
| 2011-04-27 | 43.69 |
| 2011-04-26 | 40.04 |
| 2011-04-21 | 40.77 |
| 2011-04-20 | 40.77 |
| 2011-04-19 | 40.77 |
| 2011-04-18 | 40.77 |
| 2011-04-15 | 40.77 |
| 2011-04-14 | 40.04 |
| 2011-04-13 | 40.04 |
| 2011-04-12 | 40.04 |
| 2011-04-11 | 40.77 |
| 2011-04-08 | 45.87 |
| 2011-04-07 | 45.87 |
| 2011-04-06 | 40.77 |
| 2011-04-04 | 38.58 |
| 2011-04-01 | 38.58 |
| 2011-03-31 | 40.04 |
| 2011-03-30 | 40.04 |
| 2011-03-29 | 40.04 |
| 2011-03-28 | 40.04 |
| 2011-03-25 | 40.04 |
| 2011-03-24 | 40.04 |
| 2011-03-23 | 42.23 |
| 2011-03-22 | 42.23 |
| 2011-03-21 | 42.23 |
| 2011-03-18 | 37.85 |
| 2011-03-17 | 37.12 |
| 2011-03-16 | 38.58 |
| 2011-03-15 | 33.48 |
| 2011-03-14 | 38.58 |
| 2011-03-11 | 37.12 |
| 2011-03-10 | 40.04 |
| 2011-03-09 | 35.66 |
| 2011-03-08 | 35.66 |
| 2011-03-07 | 38.58 |
| 2011-03-04 | 38.58 |
| 2011-03-03 | 38.58 |
| 2011-03-02 | 34.93 |
| 2011-03-01 | 37.12 |
| 2011-02-28 | 35.66 |
| 2011-02-25 | 35.66 |
| 2011-02-24 | 34.93 |
| 2011-02-23 | 43.69 |
| 2011-02-22 | 43.69 |
| 2011-02-21 | 43.69 |
| 2011-02-18 | 45.87 |
| 2011-02-17 | 45.87 |
| 2011-02-16 | 40.77 |
| 2011-02-15 | 42.23 |
| 2011-02-14 | 35.66 |
| 2011-02-11 | 35.66 |
| 2011-02-10 | 43.69 |
| 2011-02-09 | 45.15 |
| 2011-02-08 | 43.69 |
| 2011-02-07 | 43.69 |
| 2011-02-02 | 48.79 |
| 2011-02-01 | 48.79 |
| 2011-01-31 | 48.79 |
| 2011-01-28 | 48.79 |
| 2011-01-27 | 48.79 |
| 2011-01-26 | 48.79 |
| 2011-01-25 | 48.79 |
| 2011-01-24 | 50.25 |
| 2011-01-21 | 56.09 |
| 2011-01-20 | 56.09 |
| 2011-01-19 | 50.25 |
| 2011-01-18 | 51.71 |
| 2011-01-17 | 51.71 |
| 2011-01-14 | 52.44 |
| 2011-01-13 | 53.90 |
| 2011-01-12 | 53.90 |
| 2011-01-11 | 60.46 |
| 2011-01-10 | 60.46 |
| 2011-01-07 | 61.92 |
| 2011-01-06 | 53.90 |
| 2011-01-05 | 52.44 |
| 2011-01-04 | 45.87 |
| 2011-01-03 | 42.96 |
| 2010-12-31 | 42.23 |
| 2010-12-30 | 41.50 |
| 2010-12-29 | 41.50 |
| 2010-12-28 | 41.50 |
| 2010-12-24 | 42.96 |
| 2010-12-23 | 42.96 |
| 2010-12-22 | 42.96 |
| 2010-12-21 | 42.96 |
| 2010-12-20 | 45.15 |
| 2010-12-17 | 45.15 |
| 2010-12-16 | 45.15 |
| 2010-12-15 | 45.15 |
| 2010-12-14 | 46.60 |
| 2010-12-13 | 46.60 |
| 2010-12-10 | 45.87 |
| 2010-12-09 | 48.06 |
| 2010-12-08 | 48.06 |
| 2010-12-07 | 48.06 |
| 2010-12-06 | 49.52 |
| 2010-12-03 | 51.71 |
| 2010-12-02 | 43.69 |
| 2010-12-01 | 43.69 |
| 2010-11-30 | 41.50 |
| 2010-11-29 | 43.69 |
| 2010-11-26 | 40.04 |
| 2010-11-25 | 40.04 |
| 2010-11-24 | 40.04 |
| 2010-11-23 | 37.85 |
| 2010-11-22 | 40.77 |
| 2010-11-19 | 40.04 |
| 2010-11-18 | 37.85 |
| 2010-11-17 | 40.04 |
| 2010-11-16 | 40.77 |
| 2010-11-15 | 40.04 |
| 2010-11-12 | 40.77 |
| 2010-11-11 | 40.77 |
| 2010-11-10 | 40.77 |
| 2010-11-09 | 38.58 |
| 2010-11-08 | 36.39 |
| 2010-11-05 | 36.39 |
| 2010-11-04 | 36.39 |
| 2010-11-03 | 37.12 |
| 2010-11-02 | 37.12 |
| 2010-11-01 | 37.12 |
| 2010-10-29 | 37.12 |
| 2010-10-28 | 38.58 |
| 2010-10-27 | 38.58 |
| 2010-10-26 | 38.58 |
| 2010-10-25 | 37.85 |
| 2010-10-22 | 40.04 |
| 2010-10-21 | 37.12 |
| 2010-10-20 | 37.12 |
| 2010-10-19 | 36.39 |
| 2010-10-18 | 37.12 |
| 2010-10-15 | 37.12 |
| 2010-10-14 | 40.04 |
| 2010-10-13 | 35.66 |
| 2010-10-12 | 40.04 |
| 2010-10-11 | 41.50 |
| 2010-10-08 | 37.12 |
| 2010-10-07 | 36.39 |
| 2010-10-06 | 36.39 |
| 2010-10-05 | 36.39 |
| 2010-10-04 | 36.39 |
| 2010-09-30 | 36.39 |
| 2010-09-29 | 36.39 |
| 2010-09-28 | 38.58 |
| 2010-09-27 | 42.23 |
| 2010-09-24 | 38.58 |
| 2010-09-22 | 34.93 |
| 2010-09-21 | 37.12 |
| 2010-09-20 | 35.66 |
| 2010-09-17 | 34.20 |
| 2010-09-16 | 33.48 |
| 2010-09-15 | 32.75 |
| 2010-09-14 | 32.75 |
| 2010-09-13 | 31.29 |
| 2010-09-10 | 29.10 |
| 2010-09-09 | 29.10 |
| 2010-09-08 | 31.29 |
| 2010-09-07 | 31.29 |
| 2010-09-06 | 29.83 |
| 2010-09-03 | 28.37 |
| 2010-09-02 | 28.37 |
| 2010-09-01 | 29.10 |
| 2010-08-31 | 29.10 |
| 2010-08-30 | 29.10 |
| 2010-08-27 | 28.37 |
| 2010-08-26 | 30.56 |
| 2010-08-25 | 30.56 |
| 2010-08-24 | 29.46 |
| 2010-08-23 | 30.91 |
| 2010-08-20 | 30.91 |
| 2010-08-19 | 30.91 |
| 2010-08-18 | 29.46 |
| 2010-08-17 | 29.46 |
| 2010-08-16 | 32.36 |
| 2010-08-13 | 32.36 |
| 2010-08-12 | 32.36 |
| 2010-08-11 | 32.36 |
| 2010-08-10 | 41.04 |
| 2010-08-09 | 41.04 |
| 2010-08-06 | 40.31 |
| 2010-08-05 | 32.36 |
| 2010-08-04 | 34.53 |
| 2010-08-03 | 32.36 |
| 2010-08-02 | 34.53 |
| 2010-07-30 | 43.21 |
| 2010-07-29 | 33.80 |
| 2010-07-28 | 38.87 |
| 2010-07-27 | 39.59 |
| 2010-07-26 | 38.87 |
| 2010-07-23 | 32.36 |
| 2010-07-22 | 30.19 |
| 2010-07-21 | 30.19 |
| 2010-07-20 | 30.19 |
| 2010-07-19 | 30.19 |
| 2010-07-16 | 31.63 |
| 2010-07-15 | 31.63 |
| 2010-07-14 | 31.63 |
| 2010-07-13 | 28.74 |
| 2010-07-12 | 30.19 |
| 2010-07-09 | 28.02 |
| 2010-07-08 | 28.02 |
| 2010-07-07 | 32.36 |
| 2010-07-06 | 27.29 |
| 2010-07-05 | 30.19 |
| 2010-07-02 | 30.19 |
| 2010-06-30 | 34.53 |
| 2010-06-29 | 34.53 |
| 2010-06-28 | 28.74 |
| 2010-06-25 | 30.19 |
| 2010-06-24 | 34.53 |
| 2010-06-23 | 34.53 |
| 2010-06-22 | 34.53 |
| 2010-06-21 | 34.53 |
| 2010-06-18 | 34.53 |
| 2010-06-17 | 34.53 |
| 2010-06-15 | 31.63 |
| 2010-06-14 | 31.63 |
| 2010-06-11 | 30.19 |
| 2010-06-10 | 30.19 |
| 2010-06-09 | 30.19 |
| 2010-06-08 | 30.91 |
| 2010-06-07 | 30.91 |
| 2010-06-04 | 33.80 |
| 2010-06-03 | 33.80 |
| 2010-06-02 | 30.19 |
| 2010-06-01 | 33.08 |
| 2010-05-31 | 29.46 |
| 2010-05-28 | 28.02 |
| 2010-05-27 | 27.29 |
| 2010-05-26 | 22.95 |
| 2010-05-25 | 25.12 |
| 2010-05-24 | 28.02 |
| 2010-05-20 | 25.85 |
| 2010-05-19 | 30.91 |
| 2010-05-18 | 33.08 |
| 2010-05-17 | 32.36 |
| 2010-05-14 | 34.53 |
| 2010-05-13 | 34.53 |
| 2010-05-12 | 33.80 |
| 2010-05-11 | 30.19 |
| 2010-05-10 | 32.36 |
| 2010-05-07 | 31.63 |
| 2010-05-06 | 30.19 |
| 2010-05-05 | 38.14 |
| 2010-05-04 | 44.65 |
| 2010-05-03 | 45.38 |
| 2010-04-30 | 44.67 |
| 2010-04-29 | 34.74 |
| 2010-04-28 | 32.61 |
| 2010-04-27 | 34.74 |
| 2010-04-26 | 34.03 |
| 2010-04-23 | 26.94 |
| 2010-04-22 | 24.81 |
| 2010-04-21 | 24.10 |
| 2010-04-20 | 24.10 |
| 2010-04-19 | 21.97 |
| 2010-04-16 | 24.10 |
| 2010-04-15 | 24.81 |
| 2010-04-14 | 24.81 |
| 2010-04-13 | 27.65 |
| 2010-04-12 | 26.23 |
| 2010-04-09 | 21.97 |
| 2010-04-08 | 24.10 |
| 2010-04-07 | 24.10 |
| 2010-04-01 | 21.97 |
| 2010-03-31 | 20.56 |
| 2010-03-30 | 20.56 |
| 2010-03-29 | 21.97 |
| 2010-03-26 | 21.26 |
| 2010-03-25 | 24.10 |
| 2010-03-24 | 20.56 |
| 2010-03-23 | 25.52 |
| 2010-03-22 | 26.23 |
| 2010-03-19 | 14.88 |
| 2010-03-18 | 2.83 |
| 2010-03-17 | 1.41 |
| 2010-03-16 | 1.41 |
| 2010-03-15 | 1.41 |
| 2010-03-12 | 1.41 |
| 2010-03-11 | 1.41 |
| 2010-03-10 | 1.41 |
| 2010-03-09 | 1.41 |
| 2010-03-08 | 1.41 |
| 2010-03-05 | 1.41 |
| 2010-03-04 | 1.41 |
| 2010-03-03 | 1.41 |
| 2010-03-02 | -1.43 |
| 2010-03-01 | -0.01 |
| 2010-02-26 | -2.14 |
| 2010-02-25 | -3.56 |
| 2010-02-24 | -2.85 |
| 2010-02-23 | -2.85 |
| 2010-02-22 | -1.43 |
| 2010-02-19 | -1.43 |
| 2010-02-18 | 1.41 |
| 2010-02-17 | 1.41 |
| 2010-02-12 | 0.70 |
| 2010-02-11 | 0.70 |
| 2010-02-10 | 0.70 |
| 2010-02-09 | 0.70 |
| 2010-02-08 | 0.70 |
| 2010-02-05 | 0.70 |
| 2010-02-04 | 3.54 |
| 2010-02-03 | 3.54 |
| 2010-02-02 | 1.41 |
| 2010-02-01 | 3.54 |
| 2010-01-29 | 4.25 |
| 2010-01-28 | 1.41 |
| 2010-01-27 | 2.83 |
| 2010-01-26 | 2.83 |
| 2010-01-25 | 4.25 |
| 2010-01-22 | 4.95 |
| 2010-01-21 | 5.66 |
| 2010-01-20 | 5.66 |
| 2010-01-19 | 7.79 |
| 2010-01-18 | 5.66 |
| 2010-01-15 | 6.37 |
| 2010-01-14 | 6.37 |
| 2010-01-13 | 6.37 |
| 2010-01-12 | 5.66 |
| 2010-01-11 | 4.95 |
| 2010-01-08 | 6.37 |
| 2010-01-07 | 6.37 |
| 2010-01-06 | 6.37 |
| 2010-01-05 | 7.79 |
| 2010-01-04 | -0.72 |
| 2009-12-31 | -0.72 |
| 2009-12-30 | -1.43 |
| 2009-12-29 | -6.39 |
| 2009-12-28 | -6.39 |
| 2009-12-24 | -6.39 |
| 2009-12-23 | -6.39 |
| 2009-12-22 | -6.39 |
| 2009-12-21 | -5.68 |
| 2009-12-18 | -5.68 |
| 2009-12-17 | -4.97 |
| 2009-12-16 | -4.97 |
| 2009-12-15 | -4.97 |
| 2009-12-14 | -5.68 |
| 2009-12-11 | -5.68 |
| 2009-12-10 | -6.39 |
| 2009-12-09 | -6.39 |
| 2009-12-08 | -5.68 |
| 2009-12-07 | -7.10 |
| 2009-12-04 | -6.39 |
| 2009-12-03 | -7.81 |
| 2009-12-02 | -7.81 |
| 2009-12-01 | -14.19 |
| 2009-11-30 | -6.39 |
| 2009-11-27 | -3.56 |
| 2009-11-26 | -2.85 |
| 2009-11-25 | -0.72 |
| 2009-11-24 | -0.72 |
| 2009-11-23 | 9.21 |
| 2009-11-20 | -0.01 |
| 2009-11-19 | -0.01 |
| 2009-11-18 | -0.01 |
| 2009-11-17 | -0.01 |
| 2009-11-16 | 0.70 |
| 2009-11-13 | 0.70 |
| 2009-11-12 | 0.70 |
| 2009-11-11 | 0.70 |
| 2009-11-10 | 0.70 |
| 2009-11-09 | 0.70 |
| 2009-11-06 | 0.70 |
| 2009-11-05 | 4.25 |
| 2009-11-04 | 4.25 |
| 2009-11-03 | 4.25 |
| 2009-11-02 | 4.25 |
| 2009-10-30 | 4.25 |
| 2009-10-29 | 4.25 |
| 2009-10-28 | 4.25 |
| 2009-10-27 | 4.25 |
| 2009-10-23 | 4.25 |
| 2009-10-22 | 4.25 |
| 2009-10-21 | 7.79 |
| 2009-10-20 | 2.12 |
| 2009-10-19 | 2.12 |
| 2009-10-16 | 2.12 |
| 2009-10-15 | 2.12 |
| 2009-10-14 | 2.12 |
| 2009-10-13 | 2.12 |
| 2009-10-12 | 2.83 |
| 2009-10-09 | 2.83 |
| 2009-10-08 | 2.83 |
| 2009-10-07 | 2.83 |
| 2009-10-06 | 4.95 |
| 2009-10-05 | 16.30 |
| 2009-10-02 | 17.72 |
| 2009-09-30 | 17.72 |
| 2009-09-29 | 18.43 |
| 2009-09-28 | 19.14 |
| 2009-09-25 | 19.85 |
| 2009-09-24 | 19.85 |
| 2009-09-23 | 11.34 |
| 2009-09-22 | 11.34 |
| 2009-09-21 | 11.34 |
| 2009-09-18 | 11.34 |
| 2009-09-17 | 11.34 |
| 2009-09-16 | 2.83 |
| 2009-09-15 | 2.83 |
| 2009-09-14 | 2.83 |
| 2009-09-11 | 2.83 |
| 2009-09-10 | 2.83 |
| 2009-09-09 | 2.83 |
| 2009-09-08 | 2.83 |
| 2009-09-07 | 2.83 |
| 2009-09-04 | 1.41 |
| 2009-09-03 | 0.70 |
| 2009-09-02 | 0.70 |
| 2009-09-01 | 0.70 |
| 2009-08-31 | 0.70 |
| 2009-08-28 | 0.70 |
| 2009-08-27 | 0.70 |
| 2009-08-26 | 2.12 |
| 2009-08-25 | 2.12 |
| 2009-08-24 | 1.41 |
| 2009-08-21 | 0.70 |
| 2009-08-20 | 5.63 |
| 2009-08-19 | 5.63 |
| 2009-08-18 | 5.63 |
| 2009-08-17 | 5.63 |
| 2009-08-14 | 8.45 |
| 2009-08-13 | 8.45 |
| 2009-08-12 | 0.70 |
| 2009-08-11 | 0.70 |
| 2009-08-10 | 0.00 |
| 2009-08-07 | 0.00 |
| 2009-08-06 | 0.70 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 1.41 |
| 2009-08-03 | 1.41 |
| 2009-07-31 | 0.70 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy