Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 109.48 |
| 2025-09-04 | 106.58 |
| 2025-09-03 | 108.84 |
| 2025-09-02 | 109.96 |
| 2025-09-01 | 110.93 |
| 2025-08-29 | 106.58 |
| 2025-08-28 | 105.61 |
| 2025-08-27 | 107.22 |
| 2025-08-26 | 109.80 |
| 2025-08-25 | 112.54 |
| 2025-08-22 | 108.35 |
| 2025-08-21 | 106.58 |
| 2025-08-20 | 106.90 |
| 2025-08-19 | 106.58 |
| 2025-08-18 | 106.90 |
| 2025-08-15 | 108.03 |
| 2025-08-14 | 109.80 |
| 2025-08-13 | 110.29 |
| 2025-08-12 | 105.45 |
| 2025-08-11 | 104.80 |
| 2025-08-08 | 104.64 |
| 2025-08-07 | 106.09 |
| 2025-08-06 | 104.97 |
| 2025-08-05 | 104.48 |
| 2025-08-04 | 103.19 |
| 2025-08-01 | 101.42 |
| 2025-07-31 | 103.68 |
| 2025-07-30 | 106.90 |
| 2025-07-29 | 109.80 |
| 2025-07-28 | 110.13 |
| 2025-07-25 | 108.67 |
| 2025-07-24 | 110.93 |
| 2025-07-23 | 109.80 |
| 2025-07-22 | 106.42 |
| 2025-07-21 | 105.29 |
| 2025-07-18 | 104.16 |
| 2025-07-17 | 101.58 |
| 2025-07-16 | 101.42 |
| 2025-07-15 | 102.22 |
| 2025-07-14 | 99.16 |
| 2025-07-11 | 98.51 |
| 2025-07-10 | 97.71 |
| 2025-07-09 | 96.58 |
| 2025-07-08 | 98.68 |
| 2025-07-07 | 96.42 |
| 2025-07-04 | 96.74 |
| 2025-07-03 | 97.87 |
| 2025-07-02 | 98.68 |
| 2025-06-30 | 97.71 |
| 2025-06-27 | 99.16 |
| 2025-06-26 | 99.64 |
| 2025-06-25 | 100.77 |
| 2025-06-24 | 98.35 |
| 2025-06-23 | 94.32 |
| 2025-06-20 | 92.87 |
| 2025-06-19 | 90.61 |
| 2025-06-18 | 94.48 |
| 2025-06-17 | 96.74 |
| 2025-06-16 | 97.39 |
| 2025-06-13 | 95.61 |
| 2025-06-12 | 97.22 |
| 2025-06-11 | 99.48 |
| 2025-06-10 | 97.55 |
| 2025-06-09 | 97.55 |
| 2025-06-06 | 94.81 |
| 2025-06-05 | 95.13 |
| 2025-06-04 | 93.19 |
| 2025-06-03 | 92.06 |
| 2025-06-02 | 89.32 |
| 2025-05-30 | 90.13 |
| 2025-05-29 | 92.39 |
| 2025-05-28 | 89.97 |
| 2025-05-27 | 90.77 |
| 2025-05-26 | 89.65 |
| 2025-05-23 | 92.06 |
| 2025-05-22 | 91.58 |
| 2025-05-21 | 94.00 |
| 2025-05-20 | 92.55 |
| 2025-05-19 | 89.81 |
| 2025-05-16 | 89.97 |
| 2025-05-15 | 90.77 |
| 2025-05-14 | 92.06 |
| 2025-05-13 | 87.55 |
| 2025-05-12 | 91.42 |
| 2025-05-09 | 85.94 |
| 2025-05-08 | 84.97 |
| 2025-05-07 | 84.16 |
| 2025-05-06 | 84.16 |
| 2025-05-02 | 82.71 |
| 2025-04-30 | 79.49 |
| 2025-04-29 | 78.52 |
| 2025-04-28 | 78.20 |
| 2025-04-25 | 78.20 |
| 2025-04-24 | 77.40 |
| 2025-04-23 | 78.83 |
| 2025-04-22 | 74.84 |
| 2025-04-17 | 73.41 |
| 2025-04-16 | 70.37 |
| 2025-04-15 | 73.72 |
| 2025-04-14 | 73.41 |
| 2025-04-11 | 69.41 |
| 2025-04-10 | 67.66 |
| 2025-04-09 | 63.98 |
| 2025-04-08 | 62.23 |
| 2025-04-07 | 59.99 |
| 2025-04-03 | 84.74 |
| 2025-04-02 | 87.78 |
| 2025-04-01 | 87.62 |
| 2025-03-31 | 87.30 |
| 2025-03-28 | 89.37 |
| 2025-03-27 | 90.65 |
| 2025-03-26 | 89.85 |
| 2025-03-25 | 88.89 |
| 2025-03-24 | 93.21 |
| 2025-03-21 | 91.61 |
| 2025-03-20 | 95.92 |
| 2025-03-19 | 100.23 |
| 2025-03-18 | 99.91 |
| 2025-03-17 | 95.28 |
| 2025-03-14 | 93.68 |
| 2025-03-13 | 89.69 |
| 2025-03-12 | 91.45 |
| 2025-03-11 | 91.93 |
| 2025-03-10 | 92.25 |
| 2025-03-07 | 95.76 |
| 2025-03-06 | 96.56 |
| 2025-03-05 | 90.01 |
| 2025-03-04 | 84.74 |
| 2025-03-03 | 85.38 |
| 2025-02-28 | 84.90 |
| 2025-02-27 | 91.13 |
| 2025-02-26 | 91.29 |
| 2025-02-25 | 85.54 |
| 2025-02-24 | 87.94 |
| 2025-02-21 | 89.05 |
| 2025-02-20 | 81.71 |
| 2025-02-19 | 84.74 |
| 2025-02-18 | 85.06 |
| 2025-02-17 | 82.19 |
| 2025-02-14 | 82.19 |
| 2025-02-13 | 75.64 |
| 2025-02-12 | 76.12 |
| 2025-02-11 | 71.81 |
| 2025-02-10 | 73.41 |
| 2025-02-07 | 70.37 |
| 2025-02-06 | 68.46 |
| 2025-02-05 | 66.06 |
| 2025-02-04 | 67.66 |
| 2025-02-03 | 63.19 |
| 2025-01-28 | 63.19 |
| 2025-01-27 | 62.87 |
| 2025-01-24 | 61.75 |
| 2025-01-23 | 58.88 |
| 2025-01-22 | 59.43 |
| 2025-01-21 | 62.23 |
| 2025-01-20 | 60.63 |
| 2025-01-17 | 58.00 |
| 2025-01-16 | 57.68 |
| 2025-01-15 | 55.52 |
| 2025-01-14 | 55.20 |
| 2025-01-13 | 52.41 |
| 2025-01-10 | 53.85 |
| 2025-01-09 | 55.12 |
| 2025-01-08 | 55.44 |
| 2025-01-07 | 56.72 |
| 2025-01-06 | 58.72 |
| 2025-01-03 | 59.19 |
| 2025-01-02 | 57.92 |
| 2024-12-31 | 61.75 |
| 2024-12-30 | 61.11 |
| 2024-12-27 | 61.43 |
| 2024-12-24 | 62.07 |
| 2024-12-23 | 59.83 |
| 2024-12-20 | 58.80 |
| 2024-12-19 | 59.03 |
| 2024-12-18 | 59.99 |
| 2024-12-17 | 58.88 |
| 2024-12-16 | 59.11 |
| 2024-12-13 | 60.31 |
| 2024-12-12 | 63.98 |
| 2024-12-11 | 62.23 |
| 2024-12-10 | 63.51 |
| 2024-12-09 | 64.14 |
| 2024-12-06 | 59.99 |
| 2024-12-05 | 57.44 |
| 2024-12-04 | 58.72 |
| 2024-12-03 | 58.72 |
| 2024-12-02 | 57.60 |
| 2024-11-29 | 56.48 |
| 2024-11-28 | 55.68 |
| 2024-11-27 | 57.76 |
| 2024-11-26 | 53.85 |
| 2024-11-25 | 54.01 |
| 2024-11-22 | 54.40 |
| 2024-11-21 | 57.44 |
| 2024-11-20 | 58.24 |
| 2024-11-19 | 58.00 |
| 2024-11-18 | 57.36 |
| 2024-11-15 | 56.08 |
| 2024-11-14 | 56.08 |
| 2024-11-13 | 59.19 |
| 2024-11-12 | 59.43 |
| 2024-11-11 | 64.14 |
| 2024-11-08 | 66.22 |
| 2024-11-07 | 68.30 |
| 2024-11-06 | 64.78 |
| 2024-11-05 | 68.62 |
| 2024-11-04 | 65.10 |
| 2024-11-01 | 64.62 |
| 2024-10-31 | 63.35 |
| 2024-10-30 | 63.35 |
| 2024-10-29 | 66.06 |
| 2024-10-28 | 65.29 |
| 2024-10-25 | 65.44 |
| 2024-10-24 | 64.51 |
| 2024-10-23 | 66.53 |
| 2024-10-22 | 64.51 |
| 2024-10-21 | 64.35 |
| 2024-10-18 | 66.68 |
| 2024-10-17 | 60.94 |
| 2024-10-16 | 62.65 |
| 2024-10-15 | 63.27 |
| 2024-10-14 | 69.01 |
| 2024-10-10 | 70.25 |
| 2024-10-09 | 65.29 |
| 2024-10-08 | 67.77 |
| 2024-10-07 | 84.51 |
| 2024-10-04 | 81.88 |
| 2024-10-03 | 76.91 |
| 2024-10-02 | 79.39 |
| 2024-09-30 | 69.16 |
| 2024-09-27 | 65.44 |
| 2024-09-26 | 60.17 |
| 2024-09-25 | 53.81 |
| 2024-09-24 | 53.04 |
| 2024-09-23 | 46.91 |
| 2024-09-20 | 46.83 |
| 2024-09-19 | 45.13 |
| 2024-09-17 | 42.26 |
| 2024-09-16 | 40.55 |
| 2024-09-13 | 40.09 |
| 2024-09-12 | 39.08 |
| 2024-09-11 | 37.76 |
| 2024-09-10 | 38.85 |
| 2024-09-09 | 38.31 |
| 2024-09-05 | 40.24 |
| 2024-09-04 | 40.17 |
| 2024-09-03 | 41.72 |
| 2024-09-02 | 41.87 |
| 2024-08-30 | 44.28 |
| 2024-08-29 | 42.42 |
| 2024-08-28 | 41.87 |
| 2024-08-27 | 43.19 |
| 2024-08-26 | 42.42 |
| 2024-08-23 | 41.17 |
| 2024-08-22 | 41.25 |
| 2024-08-21 | 39.24 |
| 2024-08-20 | 40.17 |
| 2024-08-19 | 40.71 |
| 2024-08-16 | 39.62 |
| 2024-08-15 | 37.14 |
| 2024-08-14 | 36.91 |
| 2024-08-13 | 37.45 |
| 2024-08-12 | 36.91 |
| 2024-08-09 | 36.91 |
| 2024-08-08 | 35.21 |
| 2024-08-07 | 35.13 |
| 2024-08-06 | 33.34 |
| 2024-08-05 | 33.73 |
| 2024-08-02 | 35.75 |
| 2024-08-01 | 38.38 |
| 2024-07-31 | 39.24 |
| 2024-07-30 | 36.06 |
| 2024-07-29 | 38.31 |
| 2024-07-26 | 36.06 |
| 2024-07-25 | 36.21 |
| 2024-07-24 | 38.62 |
| 2024-07-23 | 39.70 |
| 2024-07-22 | 41.25 |
| 2024-07-19 | 39.39 |
| 2024-07-18 | 42.11 |
| 2024-07-17 | 41.72 |
| 2024-07-16 | 41.72 |
| 2024-07-15 | 44.04 |
| 2024-07-12 | 46.21 |
| 2024-07-11 | 42.65 |
| 2024-07-10 | 39.70 |
| 2024-07-09 | 39.93 |
| 2024-07-08 | 40.17 |
| 2024-07-05 | 41.56 |
| 2024-07-04 | 43.50 |
| 2024-07-03 | 42.65 |
| 2024-07-02 | 41.02 |
| 2024-06-28 | 40.48 |
| 2024-06-27 | 40.55 |
| 2024-06-26 | 43.19 |
| 2024-06-25 | 42.88 |
| 2024-06-24 | 42.65 |
| 2024-06-21 | 42.65 |
| 2024-06-20 | 45.05 |
| 2024-06-19 | 45.83 |
| 2024-06-18 | 41.79 |
| 2024-06-17 | 41.87 |
| 2024-06-14 | 41.64 |
| 2024-06-13 | 43.11 |
| 2024-06-12 | 41.79 |
| 2024-06-11 | 43.42 |
| 2024-06-07 | 44.66 |
| 2024-06-06 | 45.44 |
| 2024-06-05 | 44.66 |
| 2024-06-04 | 44.66 |
| 2024-06-03 | 44.35 |
| 2024-05-31 | 41.87 |
| 2024-05-30 | 43.11 |
| 2024-05-29 | 45.05 |
| 2024-05-28 | 47.45 |
| 2024-05-27 | 47.30 |
| 2024-05-24 | 45.67 |
| 2024-05-23 | 47.45 |
| 2024-05-22 | 49.94 |
| 2024-05-21 | 50.01 |
| 2024-05-20 | 53.58 |
| 2024-05-17 | 52.88 |
| 2024-05-16 | 51.41 |
| 2024-05-14 | 49.08 |
| 2024-05-13 | 49.39 |
| 2024-05-10 | 48.23 |
| 2024-05-09 | 44.74 |
| 2024-05-08 | 42.73 |
| 2024-05-07 | 43.89 |
| 2024-05-06 | 44.82 |
| 2024-05-03 | 43.89 |
| 2024-05-02 | 41.95 |
| 2024-04-30 | 38.31 |
| 2024-04-29 | 38.15 |
| 2024-04-26 | 37.61 |
| 2024-04-25 | 34.61 |
| 2024-04-24 | 34.00 |
| 2024-04-23 | 31.15 |
| 2024-04-22 | 28.46 |
| 2024-04-19 | 26.62 |
| 2024-04-18 | 27.85 |
| 2024-04-17 | 26.69 |
| 2024-04-16 | 26.77 |
| 2024-04-15 | 29.31 |
| 2024-04-12 | 30.46 |
| 2024-04-11 | 33.30 |
| 2024-04-10 | 33.69 |
| 2024-04-09 | 31.30 |
| 2024-04-08 | 30.46 |
| 2024-04-05 | 30.23 |
| 2024-04-03 | 30.23 |
| 2024-04-02 | 31.84 |
| 2024-03-28 | 28.77 |
| 2024-03-27 | 27.77 |
| 2024-03-26 | 29.46 |
| 2024-03-25 | 28.23 |
| 2024-03-22 | 28.46 |
| 2024-03-21 | 31.46 |
| 2024-03-20 | 28.92 |
| 2024-03-19 | 28.77 |
| 2024-03-18 | 30.38 |
| 2024-03-15 | 30.31 |
| 2024-03-14 | 32.00 |
| 2024-03-13 | 33.15 |
| 2024-03-12 | 33.15 |
| 2024-03-11 | 29.08 |
| 2024-03-08 | 27.31 |
| 2024-03-07 | 26.23 |
| 2024-03-06 | 27.61 |
| 2024-03-05 | 25.31 |
| 2024-03-04 | 28.69 |
| 2024-03-01 | 28.54 |
| 2024-02-29 | 27.85 |
| 2024-02-28 | 28.23 |
| 2024-02-27 | 30.38 |
| 2024-02-26 | 28.92 |
| 2024-02-23 | 29.77 |
| 2024-02-22 | 30.07 |
| 2024-02-21 | 28.00 |
| 2024-02-20 | 25.92 |
| 2024-02-19 | 25.23 |
| 2024-02-16 | 26.85 |
| 2024-02-15 | 23.62 |
| 2024-02-14 | 23.16 |
| 2024-02-09 | 21.93 |
| 2024-02-08 | 23.00 |
| 2024-02-07 | 24.54 |
| 2024-02-06 | 25.15 |
| 2024-02-05 | 20.16 |
| 2024-02-02 | 20.39 |
| 2024-02-01 | 21.00 |
| 2024-01-31 | 20.08 |
| 2024-01-30 | 21.70 |
| 2024-01-29 | 24.77 |
| 2024-01-26 | 23.77 |
| 2024-01-25 | 25.69 |
| 2024-01-24 | 23.46 |
| 2024-01-23 | 19.00 |
| 2024-01-22 | 16.16 |
| 2024-01-19 | 18.70 |
| 2024-01-18 | 19.39 |
| 2024-01-17 | 18.39 |
| 2024-01-16 | 23.00 |
| 2024-01-15 | 25.92 |
| 2024-01-12 | 26.00 |
| 2024-01-11 | 26.54 |
| 2024-01-10 | 24.92 |
| 2024-01-09 | 25.62 |
| 2024-01-08 | 25.77 |
| 2024-01-05 | 28.23 |
| 2024-01-04 | 29.23 |
| 2024-01-03 | 29.08 |
| 2024-01-02 | 30.23 |
| 2023-12-29 | 32.15 |
| 2023-12-28 | 32.46 |
| 2023-12-27 | 28.84 |
| 2023-12-22 | 26.62 |
| 2023-12-21 | 29.00 |
| 2023-12-20 | 28.84 |
| 2023-12-19 | 27.85 |
| 2023-12-18 | 28.84 |
| 2023-12-15 | 30.23 |
| 2023-12-14 | 27.15 |
| 2023-12-13 | 25.77 |
| 2023-12-12 | 26.92 |
| 2023-12-11 | 25.62 |
| 2023-12-08 | 26.54 |
| 2023-12-07 | 26.62 |
| 2023-12-06 | 27.54 |
| 2023-12-05 | 26.54 |
| 2023-12-04 | 29.08 |
| 2023-12-01 | 30.46 |
| 2023-11-30 | 32.15 |
| 2023-11-29 | 31.69 |
| 2023-11-28 | 34.53 |
| 2023-11-27 | 35.84 |
| 2023-11-24 | 35.99 |
| 2023-11-23 | 38.84 |
| 2023-11-22 | 37.30 |
| 2023-11-21 | 37.15 |
| 2023-11-20 | 37.61 |
| 2023-11-17 | 35.07 |
| 2023-11-16 | 37.99 |
| 2023-11-15 | 39.91 |
| 2023-11-14 | 34.76 |
| 2023-11-13 | 34.99 |
| 2023-11-10 | 33.07 |
| 2023-11-09 | 35.53 |
| 2023-11-08 | 35.69 |
| 2023-11-07 | 36.53 |
| 2023-11-06 | 38.92 |
| 2023-11-03 | 36.53 |
| 2023-11-02 | 33.23 |
| 2023-11-01 | 32.15 |
| 2023-10-31 | 32.38 |
| 2023-10-30 | 34.76 |
| 2023-10-27 | 34.76 |
| 2023-10-26 | 31.86 |
| 2023-10-25 | 32.23 |
| 2023-10-24 | 31.19 |
| 2023-10-20 | 32.60 |
| 2023-10-19 | 33.50 |
| 2023-10-18 | 37.00 |
| 2023-10-17 | 37.15 |
| 2023-10-16 | 36.18 |
| 2023-10-13 | 37.45 |
| 2023-10-12 | 40.58 |
| 2023-10-11 | 38.27 |
| 2023-10-10 | 36.55 |
| 2023-10-09 | 35.43 |
| 2023-10-06 | 35.21 |
| 2023-10-05 | 32.98 |
| 2023-10-04 | 32.75 |
| 2023-10-03 | 33.72 |
| 2023-09-29 | 37.45 |
| 2023-09-28 | 34.17 |
| 2023-09-27 | 36.03 |
| 2023-09-26 | 34.84 |
| 2023-09-25 | 36.70 |
| 2023-09-22 | 39.39 |
| 2023-09-21 | 36.25 |
| 2023-09-20 | 37.97 |
| 2023-09-19 | 38.86 |
| 2023-09-18 | 38.19 |
| 2023-09-15 | 40.13 |
| 2023-09-14 | 39.39 |
| 2023-09-13 | 39.01 |
| 2023-09-12 | 39.09 |
| 2023-09-11 | 39.53 |
| 2023-09-07 | 40.06 |
| 2023-09-06 | 41.77 |
| 2023-09-05 | 41.77 |
| 2023-09-04 | 44.75 |
| 2023-08-31 | 41.10 |
| 2023-08-30 | 41.62 |
| 2023-08-29 | 41.85 |
| 2023-08-28 | 39.01 |
| 2023-08-25 | 37.97 |
| 2023-08-24 | 39.83 |
| 2023-08-23 | 37.22 |
| 2023-08-22 | 36.55 |
| 2023-08-21 | 35.29 |
| 2023-08-18 | 37.75 |
| 2023-08-17 | 40.73 |
| 2023-08-16 | 40.50 |
| 2023-08-15 | 42.44 |
| 2023-08-14 | 43.86 |
| 2023-08-11 | 46.24 |
| 2023-08-10 | 47.44 |
| 2023-08-09 | 47.29 |
| 2023-08-08 | 46.76 |
| 2023-08-07 | 49.37 |
| 2023-08-04 | 49.37 |
| 2023-08-03 | 48.33 |
| 2023-08-02 | 49.00 |
| 2023-08-01 | 53.10 |
| 2023-07-31 | 53.10 |
| 2023-07-28 | 52.21 |
| 2023-07-27 | 49.97 |
| 2023-07-26 | 48.03 |
| 2023-07-25 | 48.48 |
| 2023-07-24 | 42.81 |
| 2023-07-21 | 46.02 |
| 2023-07-20 | 44.60 |
| 2023-07-19 | 44.90 |
| 2023-07-18 | 45.42 |
| 2023-07-14 | 48.33 |
| 2023-07-13 | 47.96 |
| 2023-07-12 | 44.30 |
| 2023-07-11 | 42.67 |
| 2023-07-10 | 41.47 |
| 2023-07-07 | 40.58 |
| 2023-07-06 | 41.77 |
| 2023-07-05 | 45.12 |
| 2023-07-04 | 47.29 |
| 2023-07-03 | 46.39 |
| 2023-06-30 | 43.49 |
| 2023-06-29 | 43.63 |
| 2023-06-28 | 45.57 |
| 2023-06-27 | 45.20 |
| 2023-06-26 | 42.74 |
| 2023-06-23 | 43.26 |
| 2023-06-21 | 45.72 |
| 2023-06-20 | 48.48 |
| 2023-06-19 | 50.57 |
| 2023-06-16 | 51.61 |
| 2023-06-15 | 50.12 |
| 2023-06-14 | 46.84 |
| 2023-06-13 | 47.81 |
| 2023-06-12 | 46.84 |
| 2023-06-09 | 46.54 |
| 2023-06-08 | 45.72 |
| 2023-06-07 | 45.27 |
| 2023-06-06 | 43.93 |
| 2023-06-05 | 44.23 |
| 2023-06-02 | 43.04 |
| 2023-06-01 | 37.37 |
| 2023-05-31 | 37.75 |
| 2023-05-30 | 40.28 |
| 2023-05-29 | 39.98 |
| 2023-05-25 | 41.40 |
| 2023-05-24 | 43.93 |
| 2023-05-23 | 46.09 |
| 2023-05-22 | 47.88 |
| 2023-05-19 | 46.09 |
| 2023-05-18 | 48.18 |
| 2023-05-17 | 46.76 |
| 2023-05-16 | 49.97 |
| 2023-05-15 | 49.97 |
| 2023-05-12 | 47.21 |
| 2023-05-11 | 48.03 |
| 2023-05-10 | 48.11 |
| 2023-05-09 | 48.78 |
| 2023-05-08 | 52.06 |
| 2023-05-05 | 50.27 |
| 2023-05-04 | 49.52 |
| 2023-05-03 | 47.44 |
| 2023-05-02 | 49.00 |
| 2023-04-28 | 49.08 |
| 2023-04-27 | 48.63 |
| 2023-04-26 | 47.81 |
| 2023-04-25 | 47.00 |
| 2023-04-24 | 49.52 |
| 2023-04-21 | 50.11 |
| 2023-04-20 | 52.78 |
| 2023-04-19 | 52.48 |
| 2023-04-18 | 54.56 |
| 2023-04-17 | 55.90 |
| 2023-04-14 | 53.52 |
| 2023-04-13 | 52.48 |
| 2023-04-12 | 52.19 |
| 2023-04-11 | 53.67 |
| 2023-04-06 | 52.34 |
| 2023-04-04 | 51.89 |
| 2023-04-03 | 52.78 |
| 2023-03-31 | 52.63 |
| 2023-03-30 | 52.19 |
| 2023-03-29 | 51.15 |
| 2023-03-28 | 48.33 |
| 2023-03-27 | 46.63 |
| 2023-03-24 | 49.07 |
| 2023-03-23 | 50.26 |
| 2023-03-22 | 46.85 |
| 2023-03-21 | 44.33 |
| 2023-03-20 | 42.47 |
| 2023-03-17 | 46.40 |
| 2023-03-16 | 44.10 |
| 2023-03-15 | 46.70 |
| 2023-03-14 | 44.33 |
| 2023-03-13 | 47.74 |
| 2023-03-10 | 44.55 |
| 2023-03-09 | 49.52 |
| 2023-03-08 | 50.11 |
| 2023-03-07 | 53.67 |
| 2023-03-06 | 54.26 |
| 2023-03-03 | 54.12 |
| 2023-03-02 | 52.78 |
| 2023-03-01 | 53.97 |
| 2023-02-28 | 48.26 |
| 2023-02-27 | 48.92 |
| 2023-02-24 | 50.11 |
| 2023-02-23 | 51.89 |
| 2023-02-22 | 52.34 |
| 2023-02-21 | 53.37 |
| 2023-02-20 | 55.75 |
| 2023-02-17 | 54.86 |
| 2023-02-16 | 56.79 |
| 2023-02-15 | 55.30 |
| 2023-02-14 | 57.53 |
| 2023-02-13 | 58.27 |
| 2023-02-10 | 57.97 |
| 2023-02-09 | 61.38 |
| 2023-02-08 | 58.86 |
| 2023-02-07 | 58.86 |
| 2023-02-06 | 58.42 |
| 2023-02-03 | 61.53 |
| 2023-02-02 | 63.76 |
| 2023-02-01 | 64.50 |
| 2023-01-31 | 63.16 |
| 2023-01-30 | 64.80 |
| 2023-01-27 | 68.95 |
| 2023-01-26 | 68.50 |
| 2023-01-20 | 64.50 |
| 2023-01-19 | 61.53 |
| 2023-01-18 | 61.83 |
| 2023-01-17 | 60.94 |
| 2023-01-16 | 61.98 |
| 2023-01-13 | 62.13 |
| 2023-01-12 | 60.49 |
| 2023-01-11 | 60.05 |
| 2023-01-10 | 59.16 |
| 2023-01-09 | 59.46 |
| 2023-01-06 | 56.64 |
| 2023-01-05 | 57.08 |
| 2023-01-04 | 55.15 |
| 2023-01-03 | 50.26 |
| 2022-12-30 | 47.74 |
| 2022-12-29 | 47.22 |
| 2022-12-28 | 48.63 |
| 2022-12-23 | 46.11 |
| 2022-12-22 | 46.77 |
| 2022-12-21 | 43.07 |
| 2022-12-20 | 42.47 |
| 2022-12-19 | 44.70 |
| 2022-12-16 | 45.51 |
| 2022-12-15 | 44.70 |
| 2022-12-14 | 46.85 |
| 2022-12-13 | 46.33 |
| 2022-12-12 | 45.22 |
| 2022-12-09 | 48.33 |
| 2022-12-08 | 45.07 |
| 2022-12-07 | 40.77 |
| 2022-12-06 | 45.22 |
| 2022-12-05 | 45.14 |
| 2022-12-02 | 39.21 |
| 2022-12-01 | 40.32 |
| 2022-11-30 | 38.69 |
| 2022-11-29 | 35.87 |
| 2022-11-28 | 29.20 |
| 2022-11-25 | 31.13 |
| 2022-11-24 | 31.87 |
| 2022-11-23 | 30.68 |
| 2022-11-22 | 29.94 |
| 2022-11-21 | 31.79 |
| 2022-11-18 | 34.09 |
| 2022-11-17 | 34.61 |
| 2022-11-16 | 36.17 |
| 2022-11-15 | 36.84 |
| 2022-11-14 | 31.27 |
| 2022-11-11 | 29.20 |
| 2022-11-10 | 20.15 |
| 2022-11-09 | 22.08 |
| 2022-11-08 | 23.63 |
| 2022-11-07 | 23.71 |
| 2022-11-04 | 20.37 |
| 2022-11-03 | 14.36 |
| 2022-11-02 | 18.00 |
| 2022-11-01 | 15.33 |
| 2022-10-31 | 9.91 |
| 2022-10-28 | 10.80 |
| 2022-10-27 | 15.03 |
| 2022-10-26 | 14.32 |
| 2022-10-25 | 13.24 |
| 2022-10-24 | 13.24 |
| 2022-10-21 | 20.76 |
| 2022-10-20 | 21.12 |
| 2022-10-19 | 22.90 |
| 2022-10-18 | 25.70 |
| 2022-10-17 | 23.41 |
| 2022-10-14 | 23.33 |
| 2022-10-13 | 22.12 |
| 2022-10-12 | 24.19 |
| 2022-10-11 | 25.20 |
| 2022-10-10 | 27.77 |
| 2022-10-07 | 31.57 |
| 2022-10-06 | 33.57 |
| 2022-10-05 | 34.07 |
| 2022-10-03 | 26.77 |
| 2022-09-30 | 28.06 |
| 2022-09-29 | 27.41 |
| 2022-09-28 | 28.13 |
| 2022-09-27 | 32.57 |
| 2022-09-26 | 32.43 |
| 2022-09-23 | 33.00 |
| 2022-09-22 | 34.64 |
| 2022-09-21 | 36.79 |
| 2022-09-20 | 39.15 |
| 2022-09-19 | 37.36 |
| 2022-09-16 | 38.87 |
| 2022-09-15 | 40.01 |
| 2022-09-14 | 39.58 |
| 2022-09-13 | 42.95 |
| 2022-09-09 | 43.16 |
| 2022-09-08 | 39.44 |
| 2022-09-07 | 40.80 |
| 2022-09-06 | 41.80 |
| 2022-09-05 | 41.73 |
| 2022-09-02 | 43.45 |
| 2022-09-01 | 44.59 |
| 2022-08-31 | 46.74 |
| 2022-08-30 | 46.74 |
| 2022-08-29 | 46.88 |
| 2022-08-26 | 48.17 |
| 2022-08-25 | 46.74 |
| 2022-08-24 | 41.73 |
| 2022-08-23 | 43.45 |
| 2022-08-22 | 45.17 |
| 2022-08-19 | 45.45 |
| 2022-08-18 | 45.17 |
| 2022-08-17 | 46.17 |
| 2022-08-16 | 45.60 |
| 2022-08-15 | 47.31 |
| 2022-08-12 | 48.32 |
| 2022-08-11 | 47.31 |
| 2022-08-10 | 44.16 |
| 2022-08-09 | 46.74 |
| 2022-08-08 | 47.17 |
| 2022-08-05 | 48.17 |
| 2022-08-04 | 48.03 |
| 2022-08-03 | 45.17 |
| 2022-08-02 | 44.59 |
| 2022-08-01 | 48.03 |
| 2022-07-29 | 48.03 |
| 2022-07-28 | 51.18 |
| 2022-07-27 | 51.75 |
| 2022-07-26 | 53.61 |
| 2022-07-25 | 51.18 |
| 2022-07-22 | 51.04 |
| 2022-07-21 | 50.89 |
| 2022-07-20 | 53.47 |
| 2022-07-19 | 51.90 |
| 2022-07-18 | 52.90 |
| 2022-07-15 | 49.18 |
| 2022-07-14 | 52.04 |
| 2022-07-13 | 52.75 |
| 2022-07-12 | 52.90 |
| 2022-07-11 | 54.90 |
| 2022-07-08 | 59.05 |
| 2022-07-07 | 58.77 |
| 2022-07-06 | 57.62 |
| 2022-07-05 | 59.77 |
| 2022-07-04 | 59.48 |
| 2022-06-30 | 59.48 |
| 2022-06-29 | 60.20 |
| 2022-06-28 | 62.63 |
| 2022-06-27 | 61.63 |
| 2022-06-24 | 57.77 |
| 2022-06-23 | 54.76 |
| 2022-06-22 | 52.75 |
| 2022-06-21 | 56.62 |
| 2022-06-20 | 54.04 |
| 2022-06-17 | 53.61 |
| 2022-06-16 | 51.47 |
| 2022-06-15 | 54.90 |
| 2022-06-14 | 52.90 |
| 2022-06-13 | 52.75 |
| 2022-06-10 | 58.34 |
| 2022-06-09 | 58.62 |
| 2022-06-08 | 59.34 |
| 2022-06-07 | 56.05 |
| 2022-06-06 | 56.76 |
| 2022-06-02 | 52.75 |
| 2022-06-01 | 54.04 |
| 2022-05-31 | 54.76 |
| 2022-05-30 | 52.61 |
| 2022-05-27 | 49.75 |
| 2022-05-26 | 45.31 |
| 2022-05-25 | 45.88 |
| 2022-05-24 | 45.45 |
| 2022-05-23 | 47.60 |
| 2022-05-20 | 49.32 |
| 2022-05-19 | 45.17 |
| 2022-05-18 | 48.46 |
| 2022-05-17 | 48.32 |
| 2022-05-16 | 43.59 |
| 2022-05-13 | 43.16 |
| 2022-05-12 | 39.37 |
| 2022-05-11 | 42.88 |
| 2022-05-10 | 41.16 |
| 2022-05-06 | 44.16 |
| 2022-05-05 | 49.46 |
| 2022-05-04 | 50.18 |
| 2022-05-03 | 51.90 |
| 2022-04-29 | 51.90 |
| 2022-04-28 | 45.88 |
| 2022-04-27 | 43.59 |
| 2022-04-26 | 43.59 |
| 2022-04-25 | 43.73 |
| 2022-04-22 | 48.58 |
| 2022-04-21 | 48.87 |
| 2022-04-20 | 50.58 |
| 2022-04-19 | 51.29 |
| 2022-04-14 | 54.86 |
| 2022-04-13 | 53.86 |
| 2022-04-12 | 53.43 |
| 2022-04-11 | 52.72 |
| 2022-04-08 | 57.57 |
| 2022-04-07 | 57.00 |
| 2022-04-06 | 58.71 |
| 2022-04-04 | 61.84 |
| 2022-04-01 | 58.71 |
| 2022-03-31 | 58.85 |
| 2022-03-30 | 59.71 |
| 2022-03-29 | 57.71 |
| 2022-03-28 | 56.00 |
| 2022-03-25 | 53.86 |
| 2022-03-24 | 57.85 |
| 2022-03-23 | 59.13 |
| 2022-03-22 | 57.42 |
| 2022-03-21 | 52.58 |
| 2022-03-18 | 54.43 |
| 2022-03-17 | 54.57 |
| 2022-03-16 | 44.30 |
| 2022-03-15 | 32.97 |
| 2022-03-14 | 41.17 |
| 2022-03-11 | 48.30 |
| 2022-03-10 | 50.44 |
| 2022-03-09 | 48.15 |
| 2022-03-08 | 48.87 |
| 2022-03-07 | 51.29 |
| 2022-03-04 | 57.28 |
| 2022-03-03 | 61.42 |
| 2022-03-02 | 60.42 |
| 2022-03-01 | 63.13 |
| 2022-02-28 | 63.13 |
| 2022-02-25 | 63.41 |
| 2022-02-24 | 64.41 |
| 2022-02-23 | 69.69 |
| 2022-02-22 | 68.40 |
| 2022-02-21 | 73.54 |
| 2022-02-18 | 74.53 |
| 2022-02-17 | 77.67 |
| 2022-02-16 | 76.96 |
| 2022-02-15 | 74.39 |
| 2022-02-14 | 75.96 |
| 2022-02-11 | 78.38 |
| 2022-02-10 | 78.53 |
| 2022-02-09 | 77.96 |
| 2022-02-08 | 74.53 |
| 2022-02-07 | 75.96 |
| 2022-02-04 | 76.10 |
| 2022-01-31 | 70.97 |
| 2022-01-28 | 68.83 |
| 2022-01-27 | 70.54 |
| 2022-01-26 | 73.96 |
| 2022-01-25 | 73.96 |
| 2022-01-24 | 76.82 |
| 2022-01-21 | 78.67 |
| 2022-01-20 | 78.81 |
| 2022-01-19 | 72.68 |
| 2022-01-18 | 72.97 |
| 2022-01-17 | 73.54 |
| 2022-01-14 | 74.53 |
| 2022-01-13 | 75.11 |
| 2022-01-12 | 74.68 |
| 2022-01-11 | 70.11 |
| 2022-01-10 | 69.97 |
| 2022-01-07 | 68.55 |
| 2022-01-06 | 65.55 |
| 2022-01-05 | 64.27 |
| 2022-01-04 | 67.12 |
| 2022-01-03 | 66.83 |
| 2021-12-31 | 67.69 |
| 2021-12-30 | 65.98 |
| 2021-12-29 | 65.41 |
| 2021-12-28 | 66.98 |
| 2021-12-24 | 66.69 |
| 2021-12-23 | 66.41 |
| 2021-12-22 | 65.41 |
| 2021-12-21 | 64.70 |
| 2021-12-20 | 63.27 |
| 2021-12-17 | 66.41 |
| 2021-12-16 | 68.69 |
| 2021-12-15 | 68.12 |
| 2021-12-14 | 69.40 |
| 2021-12-13 | 72.11 |
| 2021-12-10 | 71.97 |
| 2021-12-09 | 73.82 |
| 2021-12-08 | 72.25 |
| 2021-12-07 | 72.11 |
| 2021-12-06 | 67.55 |
| 2021-12-03 | 70.54 |
| 2021-12-02 | 70.83 |
| 2021-12-01 | 69.97 |
| 2021-11-30 | 68.40 |
| 2021-11-29 | 72.11 |
| 2021-11-26 | 72.97 |
| 2021-11-25 | 77.67 |
| 2021-11-24 | 77.24 |
| 2021-11-23 | 76.96 |
| 2021-11-22 | 78.96 |
| 2021-11-19 | 79.53 |
| 2021-11-18 | 81.09 |
| 2021-11-17 | 83.80 |
| 2021-11-16 | 83.95 |
| 2021-11-15 | 82.23 |
| 2021-11-12 | 81.81 |
| 2021-11-11 | 81.38 |
| 2021-11-10 | 79.38 |
| 2021-11-09 | 77.96 |
| 2021-11-08 | 77.96 |
| 2021-11-05 | 78.81 |
| 2021-11-04 | 80.95 |
| 2021-11-03 | 79.38 |
| 2021-11-02 | 80.38 |
| 2021-11-01 | 80.38 |
| 2021-10-29 | 81.95 |
| 2021-10-28 | 82.81 |
| 2021-10-27 | 83.50 |
| 2021-10-26 | 86.30 |
| 2021-10-25 | 86.99 |
| 2021-10-22 | 86.86 |
| 2021-10-21 | 85.88 |
| 2021-10-20 | 87.27 |
| 2021-10-19 | 84.62 |
| 2021-10-18 | 82.25 |
| 2021-10-15 | 81.41 |
| 2021-10-12 | 78.76 |
| 2021-10-11 | 81.13 |
| 2021-10-08 | 77.92 |
| 2021-10-07 | 77.08 |
| 2021-10-06 | 71.91 |
| 2021-10-05 | 72.89 |
| 2021-10-04 | 72.61 |
| 2021-09-30 | 76.10 |
| 2021-09-29 | 76.80 |
| 2021-09-28 | 75.40 |
| 2021-09-27 | 73.31 |
| 2021-09-24 | 73.59 |
| 2021-09-23 | 75.82 |
| 2021-09-21 | 73.59 |
| 2021-09-20 | 72.89 |
| 2021-09-17 | 78.62 |
| 2021-09-16 | 77.08 |
| 2021-09-15 | 80.01 |
| 2021-09-14 | 82.67 |
| 2021-09-13 | 84.76 |
| 2021-09-10 | 87.41 |
| 2021-09-09 | 83.92 |
| 2021-09-08 | 87.83 |
| 2021-09-07 | 88.39 |
| 2021-09-06 | 86.86 |
| 2021-09-03 | 85.32 |
| 2021-09-02 | 86.44 |
| 2021-09-01 | 85.74 |
| 2021-08-31 | 84.48 |
| 2021-08-30 | 82.25 |
| 2021-08-27 | 81.27 |
| 2021-08-26 | 81.41 |
| 2021-08-25 | 83.36 |
| 2021-08-24 | 83.22 |
| 2021-08-23 | 79.31 |
| 2021-08-20 | 77.22 |
| 2021-08-19 | 80.43 |
| 2021-08-18 | 84.20 |
| 2021-08-17 | 83.36 |
| 2021-08-16 | 86.58 |
| 2021-08-13 | 87.83 |
| 2021-08-12 | 88.39 |
| 2021-08-11 | 89.51 |
| 2021-08-10 | 89.09 |
| 2021-08-09 | 86.86 |
| 2021-08-06 | 86.44 |
| 2021-08-05 | 86.58 |
| 2021-08-04 | 88.11 |
| 2021-08-03 | 86.30 |
| 2021-08-02 | 86.58 |
| 2021-07-30 | 85.18 |
| 2021-07-29 | 87.41 |
| 2021-07-28 | 81.83 |
| 2021-07-27 | 79.17 |
| 2021-07-26 | 86.44 |
| 2021-07-23 | 94.54 |
| 2021-07-22 | 97.19 |
| 2021-07-21 | 93.84 |
| 2021-07-20 | 93.84 |
| 2021-07-19 | 95.51 |
| 2021-07-16 | 99.70 |
| 2021-07-15 | 99.00 |
| 2021-07-14 | 97.61 |
| 2021-07-13 | 98.87 |
| 2021-07-12 | 96.21 |
| 2021-07-09 | 95.09 |
| 2021-07-08 | 93.70 |
| 2021-07-07 | 99.28 |
| 2021-07-06 | 99.42 |
| 2021-07-05 | 99.98 |
| 2021-07-02 | 100.68 |
| 2021-06-30 | 104.17 |
| 2021-06-29 | 105.43 |
| 2021-06-28 | 106.97 |
| 2021-06-25 | 106.83 |
| 2021-06-24 | 104.45 |
| 2021-06-23 | 104.03 |
| 2021-06-22 | 100.12 |
| 2021-06-21 | 101.52 |
| 2021-06-18 | 103.61 |
| 2021-06-17 | 101.66 |
| 2021-06-16 | 101.10 |
| 2021-06-15 | 102.50 |
| 2021-06-11 | 103.89 |
| 2021-06-10 | 103.05 |
| 2021-06-09 | 103.19 |
| 2021-06-08 | 103.33 |
| 2021-06-07 | 103.47 |
| 2021-06-04 | 104.17 |
| 2021-06-03 | 104.31 |
| 2021-06-02 | 106.55 |
| 2021-06-01 | 107.94 |
| 2021-05-31 | 105.29 |
| 2021-05-28 | 105.43 |
| 2021-05-27 | 105.15 |
| 2021-05-26 | 105.15 |
| 2021-05-25 | 103.75 |
| 2021-05-24 | 100.12 |
| 2021-05-21 | 99.98 |
| 2021-05-20 | 99.84 |
| 2021-05-18 | 100.96 |
| 2021-05-17 | 98.17 |
| 2021-05-14 | 96.91 |
| 2021-05-13 | 95.37 |
| 2021-05-12 | 98.31 |
| 2021-05-11 | 96.35 |
| 2021-05-10 | 100.68 |
| 2021-05-07 | 101.24 |
| 2021-05-06 | 100.96 |
| 2021-05-05 | 99.98 |
| 2021-05-04 | 100.96 |
| 2021-05-03 | 98.87 |
| 2021-04-30 | 101.10 |
| 2021-04-29 | 105.71 |
| 2021-04-28 | 103.05 |
| 2021-04-27 | 101.81 |
| 2021-04-26 | 102.22 |
| 2021-04-23 | 103.19 |
| 2021-04-22 | 100.70 |
| 2021-04-21 | 100.01 |
| 2021-04-20 | 103.19 |
| 2021-04-19 | 103.33 |
| 2021-04-16 | 102.36 |
| 2021-04-15 | 100.84 |
| 2021-04-14 | 102.09 |
| 2021-04-13 | 100.15 |
| 2021-04-12 | 98.21 |
| 2021-04-09 | 100.70 |
| 2021-04-08 | 102.64 |
| 2021-04-07 | 100.01 |
| 2021-04-01 | 101.81 |
| 2021-03-31 | 98.35 |
| 2021-03-30 | 99.46 |
| 2021-03-29 | 98.07 |
| 2021-03-26 | 97.66 |
| 2021-03-25 | 94.89 |
| 2021-03-24 | 94.61 |
| 2021-03-23 | 99.32 |
| 2021-03-22 | 101.39 |
| 2021-03-19 | 101.95 |
| 2021-03-18 | 105.27 |
| 2021-03-17 | 102.78 |
| 2021-03-16 | 102.50 |
| 2021-03-15 | 101.53 |
| 2021-03-12 | 100.70 |
| 2021-03-11 | 104.72 |
| 2021-03-10 | 101.67 |
| 2021-03-09 | 100.42 |
| 2021-03-08 | 98.90 |
| 2021-03-05 | 102.36 |
| 2021-03-04 | 103.61 |
| 2021-03-03 | 107.62 |
| 2021-03-02 | 102.36 |
| 2021-03-01 | 104.72 |
| 2021-02-26 | 102.22 |
| 2021-02-25 | 109.84 |
| 2021-02-24 | 106.79 |
| 2021-02-23 | 113.16 |
| 2021-02-22 | 111.22 |
| 2021-02-19 | 113.16 |
| 2021-02-18 | 113.02 |
| 2021-02-17 | 116.20 |
| 2021-02-16 | 113.85 |
| 2021-02-11 | 109.84 |
| 2021-02-10 | 109.42 |
| 2021-02-09 | 104.72 |
| 2021-02-08 | 104.16 |
| 2021-02-05 | 104.02 |
| 2021-02-04 | 102.36 |
| 2021-02-03 | 103.89 |
| 2021-02-02 | 103.61 |
| 2021-02-01 | 101.12 |
| 2021-01-29 | 96.96 |
| 2021-01-28 | 98.63 |
| 2021-01-27 | 103.89 |
| 2021-01-26 | 104.58 |
| 2021-01-25 | 109.56 |
| 2021-01-22 | 104.99 |
| 2021-01-21 | 108.04 |
| 2021-01-20 | 108.18 |
| 2021-01-19 | 106.24 |
| 2021-01-18 | 100.70 |
| 2021-01-15 | 99.18 |
| 2021-01-14 | 98.21 |
| 2021-01-13 | 96.55 |
| 2021-01-12 | 96.55 |
| 2021-01-11 | 94.61 |
| 2021-01-08 | 93.92 |
| 2021-01-07 | 91.70 |
| 2021-01-06 | 92.67 |
| 2021-01-05 | 91.98 |
| 2021-01-04 | 91.29 |
| 2020-12-31 | 89.63 |
| 2020-12-30 | 89.21 |
| 2020-12-29 | 85.06 |
| 2020-12-28 | 83.26 |
| 2020-12-24 | 84.09 |
| 2020-12-23 | 83.54 |
| 2020-12-22 | 82.02 |
| 2020-12-21 | 83.12 |
| 2020-12-18 | 84.09 |
| 2020-12-17 | 85.89 |
| 2020-12-16 | 84.65 |
| 2020-12-15 | 82.71 |
| 2020-12-14 | 83.95 |
| 2020-12-11 | 84.78 |
| 2020-12-10 | 84.09 |
| 2020-12-09 | 84.65 |
| 2020-12-08 | 83.12 |
| 2020-12-07 | 84.23 |
| 2020-12-04 | 86.72 |
| 2020-12-03 | 86.17 |
| 2020-12-02 | 84.65 |
| 2020-12-01 | 84.92 |
| 2020-11-30 | 83.82 |
| 2020-11-27 | 87.41 |
| 2020-11-26 | 86.45 |
| 2020-11-25 | 85.34 |
| 2020-11-24 | 85.06 |
| 2020-11-23 | 84.37 |
| 2020-11-20 | 83.95 |
| 2020-11-19 | 83.54 |
| 2020-11-18 | 84.65 |
| 2020-11-17 | 83.95 |
| 2020-11-16 | 83.68 |
| 2020-11-13 | 82.02 |
| 2020-11-12 | 82.29 |
| 2020-11-11 | 82.71 |
| 2020-11-10 | 82.71 |
| 2020-11-09 | 81.05 |
| 2020-11-06 | 79.11 |
| 2020-11-05 | 77.86 |
| 2020-11-04 | 73.02 |
| 2020-11-03 | 73.85 |
| 2020-11-02 | 70.25 |
| 2020-10-30 | 67.76 |
| 2020-10-29 | 71.08 |
| 2020-10-28 | 71.62 |
| 2020-10-27 | 72.02 |
| 2020-10-23 | 73.24 |
| 2020-10-22 | 72.29 |
| 2020-10-21 | 72.16 |
| 2020-10-20 | 70.81 |
| 2020-10-19 | 70.68 |
| 2020-10-16 | 69.87 |
| 2020-10-15 | 67.85 |
| 2020-10-14 | 71.35 |
| 2020-10-12 | 71.76 |
| 2020-10-09 | 68.38 |
| 2020-10-08 | 68.12 |
| 2020-10-07 | 68.92 |
| 2020-10-06 | 67.04 |
| 2020-10-05 | 65.28 |
| 2020-09-30 | 63.67 |
| 2020-09-29 | 62.32 |
| 2020-09-28 | 63.67 |
| 2020-09-25 | 62.18 |
| 2020-09-24 | 62.59 |
| 2020-09-23 | 65.28 |
| 2020-09-22 | 65.15 |
| 2020-09-21 | 66.63 |
| 2020-09-18 | 70.14 |
| 2020-09-17 | 69.33 |
| 2020-09-16 | 71.76 |
| 2020-09-15 | 72.02 |
| 2020-09-14 | 71.22 |
| 2020-09-11 | 70.27 |
| 2020-09-10 | 69.46 |
| 2020-09-09 | 70.14 |
| 2020-09-08 | 71.08 |
| 2020-09-07 | 71.49 |
| 2020-09-04 | 72.02 |
| 2020-09-03 | 73.37 |
| 2020-09-02 | 74.05 |
| 2020-09-01 | 74.45 |
| 2020-08-31 | 74.18 |
| 2020-08-28 | 76.07 |
| 2020-08-27 | 74.99 |
| 2020-08-26 | 76.07 |
| 2020-08-25 | 76.34 |
| 2020-08-24 | 76.47 |
| 2020-08-21 | 73.78 |
| 2020-08-20 | 71.49 |
| 2020-08-19 | 74.45 |
| 2020-08-18 | 75.40 |
| 2020-08-17 | 75.26 |
| 2020-08-14 | 74.05 |
| 2020-08-13 | 74.59 |
| 2020-08-12 | 74.45 |
| 2020-08-11 | 72.29 |
| 2020-08-10 | 69.19 |
| 2020-08-07 | 69.73 |
| 2020-08-06 | 72.56 |
| 2020-08-05 | 73.91 |
| 2020-08-04 | 72.70 |
| 2020-08-03 | 69.33 |
| 2020-07-31 | 70.27 |
| 2020-07-30 | 70.81 |
| 2020-07-29 | 72.02 |
| 2020-07-28 | 71.62 |
| 2020-07-27 | 70.95 |
| 2020-07-24 | 70.95 |
| 2020-07-23 | 74.59 |
| 2020-07-22 | 73.10 |
| 2020-07-21 | 77.15 |
| 2020-07-20 | 73.37 |
| 2020-07-17 | 73.91 |
| 2020-07-16 | 72.97 |
| 2020-07-15 | 76.47 |
| 2020-07-14 | 76.34 |
| 2020-07-13 | 78.50 |
| 2020-07-10 | 77.55 |
| 2020-07-09 | 81.19 |
| 2020-07-08 | 80.25 |
| 2020-07-07 | 79.57 |
| 2020-07-06 | 81.60 |
| 2020-07-03 | 74.72 |
| 2020-07-02 | 73.24 |
| 2020-06-30 | 67.85 |
| 2020-06-29 | 66.90 |
| 2020-06-26 | 68.52 |
| 2020-06-24 | 70.14 |
| 2020-06-23 | 70.95 |
| 2020-06-22 | 68.52 |
| 2020-06-19 | 68.92 |
| 2020-06-18 | 67.71 |
| 2020-06-17 | 67.85 |
| 2020-06-16 | 67.17 |
| 2020-06-15 | 63.13 |
| 2020-06-12 | 66.50 |
| 2020-06-11 | 67.58 |
| 2020-06-10 | 71.62 |
| 2020-06-09 | 71.49 |
| 2020-06-08 | 69.46 |
| 2020-06-05 | 69.46 |
| 2020-06-04 | 66.63 |
| 2020-06-03 | 66.36 |
| 2020-06-02 | 63.53 |
| 2020-06-01 | 61.64 |
| 2020-05-29 | 56.39 |
| 2020-05-28 | 57.40 |
| 2020-05-27 | 58.41 |
| 2020-05-26 | 59.42 |
| 2020-05-25 | 56.05 |
| 2020-05-22 | 56.05 |
| 2020-05-21 | 64.81 |
| 2020-05-20 | 66.16 |
| 2020-05-19 | 65.82 |
| 2020-05-18 | 63.13 |
| 2020-05-15 | 61.78 |
| 2020-05-14 | 61.78 |
| 2020-05-13 | 64.14 |
| 2020-05-12 | 64.81 |
| 2020-05-11 | 67.17 |
| 2020-05-08 | 64.48 |
| 2020-05-07 | 62.79 |
| 2020-05-06 | 64.14 |
| 2020-05-05 | 61.78 |
| 2020-05-04 | 60.09 |
| 2020-04-29 | 66.83 |
| 2020-04-28 | 66.83 |
| 2020-04-27 | 64.54 |
| 2020-04-24 | 61.52 |
| 2020-04-23 | 62.19 |
| 2020-04-22 | 61.86 |
| 2020-04-21 | 61.18 |
| 2020-04-20 | 65.21 |
| 2020-04-17 | 64.88 |
| 2020-04-16 | 62.86 |
| 2020-04-15 | 63.20 |
| 2020-04-14 | 65.89 |
| 2020-04-09 | 64.54 |
| 2020-04-08 | 62.53 |
| 2020-04-07 | 64.54 |
| 2020-04-06 | 60.85 |
| 2020-04-03 | 57.49 |
| 2020-04-02 | 57.83 |
| 2020-04-01 | 56.48 |
| 2020-03-31 | 60.18 |
| 2020-03-30 | 57.15 |
| 2020-03-27 | 59.51 |
| 2020-03-26 | 58.50 |
| 2020-03-25 | 59.84 |
| 2020-03-24 | 54.80 |
| 2020-03-23 | 47.75 |
| 2020-03-20 | 55.14 |
| 2020-03-19 | 47.75 |
| 2020-03-18 | 52.12 |
| 2020-03-17 | 58.50 |
| 2020-03-16 | 57.83 |
| 2020-03-13 | 63.54 |
| 2020-03-12 | 65.55 |
| 2020-03-11 | 71.93 |
| 2020-03-10 | 72.60 |
| 2020-03-09 | 70.92 |
| 2020-03-06 | 77.97 |
| 2020-03-05 | 81.67 |
| 2020-03-04 | 78.31 |
| 2020-03-03 | 78.65 |
| 2020-03-02 | 78.98 |
| 2020-02-28 | 77.64 |
| 2020-02-27 | 82.34 |
| 2020-02-26 | 81.00 |
| 2020-02-25 | 82.00 |
| 2020-02-24 | 81.67 |
| 2020-02-21 | 84.69 |
| 2020-02-20 | 86.37 |
| 2020-02-19 | 87.04 |
| 2020-02-18 | 86.03 |
| 2020-02-17 | 89.06 |
| 2020-02-14 | 88.05 |
| 2020-02-13 | 87.71 |
| 2020-02-12 | 88.38 |
| 2020-02-11 | 86.37 |
| 2020-02-10 | 84.02 |
| 2020-02-07 | 85.03 |
| 2020-02-06 | 86.03 |
| 2020-02-05 | 81.00 |
| 2020-02-04 | 80.33 |
| 2020-02-03 | 77.97 |
| 2020-01-31 | 77.97 |
| 2020-01-30 | 78.98 |
| 2020-01-29 | 83.35 |
| 2020-01-24 | 88.72 |
| 2020-01-23 | 88.05 |
| 2020-01-22 | 91.74 |
| 2020-01-21 | 89.06 |
| 2020-01-20 | 94.43 |
| 2020-01-17 | 96.11 |
| 2020-01-16 | 94.76 |
| 2020-01-15 | 94.43 |
| 2020-01-14 | 95.10 |
| 2020-01-13 | 95.77 |
| 2020-01-10 | 93.42 |
| 2020-01-09 | 93.42 |
| 2020-01-08 | 89.73 |
| 2020-01-07 | 91.07 |
| 2020-01-06 | 91.07 |
| 2020-01-03 | 92.41 |
| 2020-01-02 | 92.75 |
| 2019-12-31 | 91.07 |
| 2019-12-30 | 91.74 |
| 2019-12-27 | 90.73 |
| 2019-12-24 | 88.05 |
| 2019-12-23 | 88.72 |
| 2019-12-20 | 89.06 |
| 2019-12-19 | 88.05 |
| 2019-12-18 | 88.38 |
| 2019-12-17 | 88.05 |
| 2019-12-16 | 86.03 |
| 2019-12-13 | 87.04 |
| 2019-12-12 | 82.68 |
| 2019-12-11 | 79.99 |
| 2019-12-10 | 78.65 |
| 2019-12-09 | 79.32 |
| 2019-12-06 | 78.98 |
| 2019-12-05 | 77.64 |
| 2019-12-04 | 76.30 |
| 2019-12-03 | 78.31 |
| 2019-12-02 | 78.98 |
| 2019-11-29 | 77.97 |
| 2019-11-28 | 81.67 |
| 2019-11-27 | 82.34 |
| 2019-11-26 | 82.00 |
| 2019-11-25 | 82.34 |
| 2019-11-22 | 79.65 |
| 2019-11-21 | 78.65 |
| 2019-11-20 | 81.67 |
| 2019-11-19 | 83.01 |
| 2019-11-18 | 79.99 |
| 2019-11-15 | 77.97 |
| 2019-11-14 | 78.31 |
| 2019-11-13 | 79.32 |
| 2019-11-12 | 82.68 |
| 2019-11-11 | 82.00 |
| 2019-11-08 | 86.71 |
| 2019-11-07 | 88.05 |
| 2019-11-06 | 87.04 |
| 2019-11-05 | 87.04 |
| 2019-11-04 | 86.37 |
| 2019-11-01 | 83.35 |
| 2019-10-31 | 81.67 |
| 2019-10-30 | 80.12 |
| 2019-10-29 | 81.10 |
| 2019-10-28 | 81.43 |
| 2019-10-25 | 80.45 |
| 2019-10-24 | 80.45 |
| 2019-10-23 | 79.47 |
| 2019-10-22 | 80.78 |
| 2019-10-21 | 80.12 |
| 2019-10-18 | 80.45 |
| 2019-10-17 | 81.43 |
| 2019-10-16 | 79.80 |
| 2019-10-15 | 78.82 |
| 2019-10-14 | 79.14 |
| 2019-10-11 | 78.17 |
| 2019-10-10 | 73.60 |
| 2019-10-09 | 73.60 |
| 2019-10-08 | 74.90 |
| 2019-10-04 | 74.25 |
| 2019-10-03 | 76.21 |
| 2019-10-02 | 75.56 |
| 2019-09-30 | 75.88 |
| 2019-09-27 | 75.23 |
| 2019-09-26 | 75.56 |
| 2019-09-25 | 75.23 |
| 2019-09-24 | 77.51 |
| 2019-09-23 | 76.86 |
| 2019-09-20 | 78.49 |
| 2019-09-19 | 78.49 |
| 2019-09-18 | 80.45 |
| 2019-09-17 | 80.45 |
| 2019-09-16 | 82.41 |
| 2019-09-13 | 84.04 |
| 2019-09-12 | 82.41 |
| 2019-09-11 | 82.41 |
| 2019-09-10 | 79.80 |
| 2019-09-09 | 79.80 |
| 2019-09-06 | 79.14 |
| 2019-09-05 | 78.82 |
| 2019-09-04 | 78.17 |
| 2019-09-03 | 71.64 |
| 2019-09-02 | 72.29 |
| 2019-08-30 | 72.94 |
| 2019-08-29 | 72.62 |
| 2019-08-28 | 71.97 |
| 2019-08-27 | 72.29 |
| 2019-08-26 | 72.62 |
| 2019-08-23 | 75.56 |
| 2019-08-22 | 74.90 |
| 2019-08-21 | 76.21 |
| 2019-08-20 | 76.21 |
| 2019-08-19 | 75.88 |
| 2019-08-16 | 72.94 |
| 2019-08-15 | 70.99 |
| 2019-08-14 | 69.36 |
| 2019-08-13 | 69.68 |
| 2019-08-12 | 72.94 |
| 2019-08-09 | 73.92 |
| 2019-08-08 | 75.23 |
| 2019-08-07 | 74.58 |
| 2019-08-06 | 74.58 |
| 2019-08-05 | 75.23 |
| 2019-08-02 | 80.12 |
| 2019-08-01 | 84.69 |
| 2019-07-31 | 86.00 |
| 2019-07-30 | 88.28 |
| 2019-07-29 | 87.96 |
| 2019-07-26 | 89.59 |
| 2019-07-25 | 91.22 |
| 2019-07-24 | 90.57 |
| 2019-07-23 | 90.24 |
| 2019-07-22 | 89.26 |
| 2019-07-19 | 92.20 |
| 2019-07-18 | 90.24 |
| 2019-07-17 | 91.22 |
| 2019-07-16 | 91.22 |
| 2019-07-15 | 90.89 |
| 2019-07-12 | 90.57 |
| 2019-07-11 | 89.91 |
| 2019-07-10 | 88.61 |
| 2019-07-09 | 87.96 |
| 2019-07-08 | 89.26 |
| 2019-07-05 | 92.52 |
| 2019-07-04 | 92.85 |
| 2019-07-03 | 92.85 |
| 2019-07-02 | 93.18 |
| 2019-06-28 | 89.91 |
| 2019-06-27 | 90.57 |
| 2019-06-26 | 87.63 |
| 2019-06-25 | 87.30 |
| 2019-06-24 | 89.26 |
| 2019-06-21 | 89.26 |
| 2019-06-20 | 89.91 |
| 2019-06-19 | 86.98 |
| 2019-06-18 | 82.41 |
| 2019-06-17 | 81.10 |
| 2019-06-14 | 80.12 |
| 2019-06-13 | 81.43 |
| 2019-06-12 | 81.43 |
| 2019-06-11 | 84.37 |
| 2019-06-10 | 83.06 |
| 2019-06-06 | 78.82 |
| 2019-06-05 | 78.82 |
| 2019-06-04 | 77.51 |
| 2019-06-03 | 78.17 |
| 2019-05-31 | 78.49 |
| 2019-05-30 | 79.80 |
| 2019-05-29 | 80.45 |
| 2019-05-28 | 81.10 |
| 2019-05-27 | 80.45 |
| 2019-05-24 | 81.10 |
| 2019-05-23 | 80.45 |
| 2019-05-22 | 82.41 |
| 2019-05-21 | 82.73 |
| 2019-05-20 | 83.06 |
| 2019-05-17 | 84.04 |
| 2019-05-16 | 85.67 |
| 2019-05-15 | 85.34 |
| 2019-05-14 | 84.69 |
| 2019-05-10 | 87.30 |
| 2019-05-09 | 86.00 |
| 2019-05-08 | 90.24 |
| 2019-05-07 | 92.52 |
| 2019-05-06 | 91.87 |
| 2019-05-03 | 97.42 |
| 2019-05-02 | 96.44 |
| 2019-04-30 | 94.81 |
| 2019-04-29 | 96.44 |
| 2019-04-26 | 94.15 |
| 2019-04-25 | 94.15 |
| 2019-04-24 | 95.45 |
| 2019-04-23 | 96.43 |
| 2019-04-18 | 96.43 |
| 2019-04-17 | 97.73 |
| 2019-04-16 | 97.73 |
| 2019-04-15 | 95.45 |
| 2019-04-12 | 96.10 |
| 2019-04-11 | 95.78 |
| 2019-04-10 | 97.73 |
| 2019-04-09 | 98.05 |
| 2019-04-08 | 97.40 |
| 2019-04-04 | 96.75 |
| 2019-04-03 | 96.43 |
| 2019-04-02 | 94.48 |
| 2019-04-01 | 94.15 |
| 2019-03-29 | 90.91 |
| 2019-03-28 | 88.64 |
| 2019-03-27 | 88.96 |
| 2019-03-26 | 87.34 |
| 2019-03-25 | 87.34 |
| 2019-03-22 | 90.91 |
| 2019-03-21 | 90.91 |
| 2019-03-20 | 92.53 |
| 2019-03-19 | 93.51 |
| 2019-03-18 | 92.86 |
| 2019-03-15 | 90.91 |
| 2019-03-14 | 89.61 |
| 2019-03-13 | 88.96 |
| 2019-03-12 | 90.26 |
| 2019-03-11 | 87.01 |
| 2019-03-08 | 85.06 |
| 2019-03-07 | 88.31 |
| 2019-03-06 | 90.26 |
| 2019-03-05 | 89.93 |
| 2019-03-04 | 89.61 |
| 2019-03-01 | 88.96 |
| 2019-02-28 | 87.66 |
| 2019-02-27 | 88.64 |
| 2019-02-26 | 88.64 |
| 2019-02-25 | 89.93 |
| 2019-02-22 | 88.96 |
| 2019-02-21 | 87.66 |
| 2019-02-20 | 86.69 |
| 2019-02-19 | 85.06 |
| 2019-02-18 | 85.71 |
| 2019-02-15 | 82.47 |
| 2019-02-14 | 86.04 |
| 2019-02-13 | 86.36 |
| 2019-02-12 | 84.41 |
| 2019-02-11 | 84.09 |
| 2019-02-08 | 82.79 |
| 2019-02-04 | 82.79 |
| 2019-02-01 | 82.47 |
| 2019-01-31 | 82.79 |
| 2019-01-30 | 80.52 |
| 2019-01-29 | 79.87 |
| 2019-01-28 | 80.19 |
| 2019-01-25 | 80.52 |
| 2019-01-24 | 77.27 |
| 2019-01-23 | 76.62 |
| 2019-01-22 | 76.30 |
| 2019-01-21 | 77.60 |
| 2019-01-18 | 76.95 |
| 2019-01-17 | 75.32 |
| 2019-01-16 | 75.97 |
| 2019-01-15 | 75.32 |
| 2019-01-14 | 71.75 |
| 2019-01-11 | 74.03 |
| 2019-01-10 | 73.70 |
| 2019-01-09 | 73.05 |
| 2019-01-08 | 68.83 |
| 2019-01-07 | 69.16 |
| 2019-01-04 | 67.53 |
| 2019-01-03 | 63.96 |
| 2019-01-02 | 63.96 |
| 2018-12-31 | 69.16 |
| 2018-12-28 | 66.56 |
| 2018-12-27 | 66.23 |
| 2018-12-24 | 67.86 |
| 2018-12-21 | 68.51 |
| 2018-12-20 | 67.86 |
| 2018-12-19 | 69.16 |
| 2018-12-18 | 68.83 |
| 2018-12-17 | 71.10 |
| 2018-12-14 | 70.78 |
| 2018-12-13 | 74.03 |
| 2018-12-12 | 72.08 |
| 2018-12-11 | 68.51 |
| 2018-12-10 | 68.83 |
| 2018-12-07 | 70.13 |
| 2018-12-06 | 71.10 |
| 2018-12-05 | 75.32 |
| 2018-12-04 | 78.25 |
| 2018-12-03 | 77.92 |
| 2018-11-30 | 73.38 |
| 2018-11-29 | 73.05 |
| 2018-11-28 | 74.03 |
| 2018-11-27 | 71.75 |
| 2018-11-26 | 72.40 |
| 2018-11-23 | 69.80 |
| 2018-11-22 | 70.13 |
| 2018-11-21 | 69.80 |
| 2018-11-20 | 69.16 |
| 2018-11-19 | 71.75 |
| 2018-11-16 | 70.78 |
| 2018-11-15 | 70.78 |
| 2018-11-14 | 67.86 |
| 2018-11-13 | 68.83 |
| 2018-11-12 | 67.53 |
| 2018-11-09 | 67.21 |
| 2018-11-08 | 71.43 |
| 2018-11-07 | 70.78 |
| 2018-11-06 | 70.45 |
| 2018-11-05 | 69.16 |
| 2018-11-02 | 72.73 |
| 2018-11-01 | 65.58 |
| 2018-10-31 | 62.66 |
| 2018-10-30 | 61.10 |
| 2018-10-29 | 62.36 |
| 2018-10-26 | 61.42 |
| 2018-10-25 | 63.62 |
| 2018-10-24 | 65.19 |
| 2018-10-23 | 65.51 |
| 2018-10-22 | 70.54 |
| 2018-10-19 | 66.77 |
| 2018-10-18 | 65.82 |
| 2018-10-16 | 66.14 |
| 2018-10-15 | 65.82 |
| 2018-10-12 | 68.03 |
| 2018-10-11 | 64.56 |
| 2018-10-10 | 70.86 |
| 2018-10-09 | 70.54 |
| 2018-10-08 | 70.86 |
| 2018-10-05 | 73.06 |
| 2018-10-04 | 73.37 |
| 2018-10-03 | 75.89 |
| 2018-10-02 | 76.21 |
| 2018-09-28 | 80.30 |
| 2018-09-27 | 79.98 |
| 2018-09-26 | 80.61 |
| 2018-09-24 | 78.41 |
| 2018-09-21 | 81.56 |
| 2018-09-20 | 78.41 |
| 2018-09-19 | 77.78 |
| 2018-09-18 | 75.89 |
| 2018-09-17 | 74.95 |
| 2018-09-14 | 77.15 |
| 2018-09-13 | 75.58 |
| 2018-09-12 | 71.80 |
| 2018-09-11 | 71.80 |
| 2018-09-10 | 73.37 |
| 2018-09-07 | 74.95 |
| 2018-09-06 | 75.58 |
| 2018-09-05 | 76.52 |
| 2018-09-04 | 81.56 |
| 2018-09-03 | 79.67 |
| 2018-08-31 | 80.30 |
| 2018-08-30 | 82.19 |
| 2018-08-29 | 83.76 |
| 2018-08-28 | 83.44 |
| 2018-08-27 | 82.81 |
| 2018-08-24 | 78.72 |
| 2018-08-23 | 79.04 |
| 2018-08-22 | 80.30 |
| 2018-08-21 | 79.35 |
| 2018-08-20 | 78.41 |
| 2018-08-17 | 75.89 |
| 2018-08-16 | 75.58 |
| 2018-08-15 | 76.21 |
| 2018-08-14 | 79.35 |
| 2018-08-13 | 80.30 |
| 2018-08-10 | 82.50 |
| 2018-08-09 | 84.39 |
| 2018-08-08 | 82.81 |
| 2018-08-07 | 82.19 |
| 2018-08-06 | 79.67 |
| 2018-08-03 | 78.41 |
| 2018-08-02 | 78.72 |
| 2018-08-01 | 82.50 |
| 2018-07-31 | 84.39 |
| 2018-07-30 | 85.02 |
| 2018-07-27 | 85.33 |
| 2018-07-26 | 85.33 |
| 2018-07-25 | 86.90 |
| 2018-07-24 | 85.02 |
| 2018-07-23 | 82.50 |
| 2018-07-20 | 82.19 |
| 2018-07-19 | 80.61 |
| 2018-07-18 | 81.24 |
| 2018-07-17 | 82.19 |
| 2018-07-16 | 84.07 |
| 2018-07-13 | 84.07 |
| 2018-07-12 | 83.76 |
| 2018-07-11 | 82.50 |
| 2018-07-10 | 85.02 |
| 2018-07-09 | 85.33 |
| 2018-07-06 | 81.87 |
| 2018-07-05 | 81.24 |
| 2018-07-04 | 80.93 |
| 2018-07-03 | 83.13 |
| 2018-06-29 | 85.33 |
| 2018-06-28 | 82.50 |
| 2018-06-27 | 81.56 |
| 2018-06-26 | 85.02 |
| 2018-06-25 | 85.65 |
| 2018-06-22 | 87.85 |
| 2018-06-21 | 87.22 |
| 2018-06-20 | 90.37 |
| 2018-06-19 | 88.79 |
| 2018-06-15 | 93.51 |
| 2018-06-14 | 94.77 |
| 2018-06-13 | 96.34 |
| 2018-06-12 | 98.86 |
| 2018-06-11 | 98.55 |
| 2018-06-08 | 97.29 |
| 2018-06-07 | 101.06 |
| 2018-06-06 | 99.49 |
| 2018-06-05 | 98.23 |
| 2018-06-04 | 97.60 |
| 2018-06-01 | 94.77 |
| 2018-05-31 | 94.77 |
| 2018-05-30 | 91.31 |
| 2018-05-29 | 94.46 |
| 2018-05-28 | 96.34 |
| 2018-05-25 | 95.40 |
| 2018-05-24 | 95.72 |
| 2018-05-23 | 95.09 |
| 2018-05-21 | 98.86 |
| 2018-05-18 | 97.29 |
| 2018-05-17 | 96.66 |
| 2018-05-16 | 97.29 |
| 2018-05-15 | 97.92 |
| 2018-05-14 | 99.81 |
| 2018-05-11 | 96.97 |
| 2018-05-10 | 95.09 |
| 2018-05-09 | 93.51 |
| 2018-05-08 | 92.88 |
| 2018-05-07 | 90.05 |
| 2018-05-04 | 89.42 |
| 2018-05-03 | 91.62 |
| 2018-05-02 | 94.14 |
| 2018-04-30 | 95.40 |
| 2018-04-27 | 91.31 |
| 2018-04-26 | 89.99 |
| 2018-04-25 | 91.87 |
| 2018-04-24 | 93.74 |
| 2018-04-23 | 91.24 |
| 2018-04-20 | 92.18 |
| 2018-04-19 | 94.68 |
| 2018-04-18 | 91.87 |
| 2018-04-17 | 89.99 |
| 2018-04-16 | 91.55 |
| 2018-04-13 | 95.00 |
| 2018-04-12 | 95.31 |
| 2018-04-11 | 95.62 |
| 2018-04-10 | 94.37 |
| 2018-04-09 | 91.55 |
| 2018-04-06 | 88.42 |
| 2018-04-04 | 86.23 |
| 2018-04-03 | 91.24 |
| 2018-03-29 | 90.30 |
| 2018-03-28 | 89.99 |
| 2018-03-27 | 94.68 |
| 2018-03-26 | 93.43 |
| 2018-03-23 | 91.24 |
| 2018-03-22 | 96.56 |
| 2018-03-21 | 98.44 |
| 2018-03-20 | 99.69 |
| 2018-03-19 | 99.38 |
| 2018-03-16 | 99.07 |
| 2018-03-15 | 99.38 |
| 2018-03-14 | 99.07 |
| 2018-03-13 | 99.69 |
| 2018-03-12 | 99.38 |
| 2018-03-09 | 95.94 |
| 2018-03-08 | 94.06 |
| 2018-03-07 | 90.93 |
| 2018-03-06 | 92.81 |
| 2018-03-05 | 89.05 |
| 2018-03-02 | 93.43 |
| 2018-03-01 | 95.94 |
| 2018-02-28 | 94.68 |
| 2018-02-27 | 97.50 |
| 2018-02-26 | 99.07 |
| 2018-02-23 | 97.19 |
| 2018-02-22 | 95.31 |
| 2018-02-21 | 98.13 |
| 2018-02-20 | 94.37 |
| 2018-02-15 | 95.62 |
| 2018-02-14 | 92.18 |
| 2018-02-13 | 88.42 |
| 2018-02-12 | 85.61 |
| 2018-02-09 | 85.61 |
| 2018-02-08 | 91.55 |
| 2018-02-07 | 90.61 |
| 2018-02-06 | 93.12 |
| 2018-02-05 | 102.82 |
| 2018-02-02 | 105.33 |
| 2018-02-01 | 105.64 |
| 2018-01-31 | 107.20 |
| 2018-01-30 | 105.64 |
| 2018-01-29 | 107.52 |
| 2018-01-26 | 108.77 |
| 2018-01-25 | 105.95 |
| 2018-01-24 | 107.52 |
| 2018-01-23 | 107.20 |
| 2018-01-22 | 103.45 |
| 2018-01-19 | 102.82 |
| 2018-01-18 | 102.20 |
| 2018-01-17 | 100.94 |
| 2018-01-16 | 100.63 |
| 2018-01-15 | 97.50 |
| 2018-01-12 | 97.19 |
| 2018-01-11 | 95.62 |
| 2018-01-10 | 95.62 |
| 2018-01-09 | 95.31 |
| 2018-01-08 | 94.37 |
| 2018-01-05 | 93.74 |
| 2018-01-04 | 93.43 |
| 2018-01-03 | 92.18 |
| 2018-01-02 | 91.87 |
| 2017-12-29 | 88.11 |
| 2017-12-28 | 88.11 |
| 2017-12-27 | 86.55 |
| 2017-12-22 | 85.92 |
| 2017-12-21 | 84.98 |
| 2017-12-20 | 84.35 |
| 2017-12-19 | 84.04 |
| 2017-12-18 | 83.10 |
| 2017-12-15 | 81.85 |
| 2017-12-14 | 83.42 |
| 2017-12-13 | 84.35 |
| 2017-12-12 | 81.54 |
| 2017-12-11 | 82.48 |
| 2017-12-08 | 80.60 |
| 2017-12-07 | 78.41 |
| 2017-12-06 | 77.78 |
| 2017-12-05 | 81.85 |
| 2017-12-04 | 83.73 |
| 2017-12-01 | 83.42 |
| 2017-11-30 | 84.35 |
| 2017-11-29 | 86.86 |
| 2017-11-28 | 86.86 |
| 2017-11-27 | 87.17 |
| 2017-11-24 | 88.11 |
| 2017-11-23 | 87.17 |
| 2017-11-22 | 89.36 |
| 2017-11-21 | 87.48 |
| 2017-11-20 | 83.73 |
| 2017-11-17 | 83.73 |
| 2017-11-16 | 82.79 |
| 2017-11-15 | 82.16 |
| 2017-11-14 | 84.04 |
| 2017-11-13 | 84.04 |
| 2017-11-10 | 83.73 |
| 2017-11-09 | 83.42 |
| 2017-11-08 | 82.48 |
| 2017-11-07 | 82.79 |
| 2017-11-06 | 80.29 |
| 2017-11-03 | 80.29 |
| 2017-11-02 | 79.35 |
| 2017-11-01 | 79.97 |
| 2017-10-31 | 78.09 |
| 2017-10-30 | 78.53 |
| 2017-10-27 | 78.84 |
| 2017-10-26 | 77.62 |
| 2017-10-25 | 78.23 |
| 2017-10-24 | 77.62 |
| 2017-10-23 | 78.23 |
| 2017-10-20 | 79.45 |
| 2017-10-19 | 77.62 |
| 2017-10-18 | 80.67 |
| 2017-10-17 | 80.67 |
| 2017-10-16 | 80.36 |
| 2017-10-13 | 79.14 |
| 2017-10-12 | 79.14 |
| 2017-10-11 | 78.23 |
| 2017-10-10 | 79.14 |
| 2017-10-09 | 78.23 |
| 2017-10-06 | 78.84 |
| 2017-10-04 | 78.23 |
| 2017-10-03 | 77.01 |
| 2017-09-29 | 73.05 |
| 2017-09-28 | 72.44 |
| 2017-09-27 | 74.27 |
| 2017-09-26 | 73.66 |
| 2017-09-25 | 73.35 |
| 2017-09-22 | 75.18 |
| 2017-09-21 | 76.70 |
| 2017-09-20 | 76.70 |
| 2017-09-19 | 76.40 |
| 2017-09-18 | 76.70 |
| 2017-09-15 | 74.88 |
| 2017-09-14 | 74.88 |
| 2017-09-13 | 75.18 |
| 2017-09-12 | 75.79 |
| 2017-09-11 | 75.79 |
| 2017-09-08 | 73.96 |
| 2017-09-07 | 73.05 |
| 2017-09-06 | 73.35 |
| 2017-09-05 | 74.27 |
| 2017-09-04 | 74.27 |
| 2017-09-01 | 75.18 |
| 2017-08-31 | 75.18 |
| 2017-08-30 | 75.79 |
| 2017-08-29 | 73.66 |
| 2017-08-28 | 74.57 |
| 2017-08-25 | 73.96 |
| 2017-08-24 | 71.83 |
| 2017-08-22 | 71.53 |
| 2017-08-21 | 70.00 |
| 2017-08-18 | 69.09 |
| 2017-08-17 | 70.92 |
| 2017-08-16 | 71.22 |
| 2017-08-15 | 69.70 |
| 2017-08-14 | 70.00 |
| 2017-08-11 | 68.48 |
| 2017-08-10 | 71.53 |
| 2017-08-09 | 73.35 |
| 2017-08-08 | 73.96 |
| 2017-08-07 | 72.74 |
| 2017-08-04 | 72.13 |
| 2017-08-03 | 72.13 |
| 2017-08-02 | 72.13 |
| 2017-08-01 | 71.83 |
| 2017-07-31 | 70.00 |
| 2017-07-28 | 68.48 |
| 2017-07-27 | 69.39 |
| 2017-07-26 | 68.17 |
| 2017-07-25 | 67.56 |
| 2017-07-24 | 67.87 |
| 2017-07-21 | 66.96 |
| 2017-07-20 | 66.65 |
| 2017-07-19 | 66.35 |
| 2017-07-18 | 65.43 |
| 2017-07-17 | 65.43 |
| 2017-07-14 | 64.82 |
| 2017-07-13 | 64.52 |
| 2017-07-12 | 62.69 |
| 2017-07-11 | 61.78 |
| 2017-07-10 | 59.34 |
| 2017-07-07 | 58.43 |
| 2017-07-06 | 59.34 |
| 2017-07-05 | 59.03 |
| 2017-07-04 | 58.43 |
| 2017-07-03 | 59.95 |
| 2017-06-30 | 59.95 |
| 2017-06-29 | 60.56 |
| 2017-06-28 | 59.64 |
| 2017-06-27 | 59.95 |
| 2017-06-26 | 60.25 |
| 2017-06-23 | 59.64 |
| 2017-06-22 | 59.34 |
| 2017-06-21 | 58.73 |
| 2017-06-20 | 59.64 |
| 2017-06-19 | 60.25 |
| 2017-06-16 | 58.43 |
| 2017-06-15 | 58.12 |
| 2017-06-14 | 59.95 |
| 2017-06-13 | 59.95 |
| 2017-06-12 | 59.34 |
| 2017-06-09 | 60.86 |
| 2017-06-08 | 60.86 |
| 2017-06-07 | 60.25 |
| 2017-06-06 | 60.25 |
| 2017-06-05 | 59.64 |
| 2017-06-02 | 59.95 |
| 2017-06-01 | 58.43 |
| 2017-05-31 | 58.43 |
| 2017-05-29 | 58.43 |
| 2017-05-26 | 57.82 |
| 2017-05-25 | 57.51 |
| 2017-05-24 | 56.29 |
| 2017-05-23 | 56.60 |
| 2017-05-22 | 56.29 |
| 2017-05-19 | 55.07 |
| 2017-05-18 | 54.77 |
| 2017-05-17 | 55.99 |
| 2017-05-16 | 55.99 |
| 2017-05-15 | 55.99 |
| 2017-05-12 | 54.46 |
| 2017-05-11 | 54.16 |
| 2017-05-10 | 53.25 |
| 2017-05-09 | 52.64 |
| 2017-05-08 | 50.81 |
| 2017-05-05 | 50.20 |
| 2017-05-04 | 51.72 |
| 2017-05-02 | 51.11 |
| 2017-04-28 | 51.11 |
| 2017-04-27 | 51.42 |
| 2017-04-26 | 50.50 |
| 2017-04-25 | 49.90 |
| 2017-04-24 | 48.08 |
| 2017-04-21 | 47.17 |
| 2017-04-20 | 47.48 |
| 2017-04-19 | 46.26 |
| 2017-04-18 | 46.26 |
| 2017-04-13 | 48.69 |
| 2017-04-12 | 48.99 |
| 2017-04-11 | 47.78 |
| 2017-04-10 | 48.69 |
| 2017-04-07 | 48.69 |
| 2017-04-06 | 48.69 |
| 2017-04-05 | 49.29 |
| 2017-04-03 | 48.38 |
| 2017-03-31 | 48.08 |
| 2017-03-30 | 48.99 |
| 2017-03-29 | 49.29 |
| 2017-03-28 | 49.29 |
| 2017-03-27 | 48.38 |
| 2017-03-24 | 49.60 |
| 2017-03-23 | 48.99 |
| 2017-03-22 | 48.99 |
| 2017-03-21 | 50.50 |
| 2017-03-20 | 49.90 |
| 2017-03-17 | 48.99 |
| 2017-03-16 | 48.69 |
| 2017-03-15 | 45.96 |
| 2017-03-14 | 45.96 |
| 2017-03-13 | 45.96 |
| 2017-03-10 | 44.45 |
| 2017-03-09 | 44.14 |
| 2017-03-08 | 45.36 |
| 2017-03-07 | 45.05 |
| 2017-03-06 | 44.45 |
| 2017-03-03 | 44.45 |
| 2017-03-02 | 45.05 |
| 2017-03-01 | 45.66 |
| 2017-02-28 | 45.66 |
| 2017-02-27 | 46.87 |
| 2017-02-24 | 47.17 |
| 2017-02-23 | 47.48 |
| 2017-02-22 | 47.48 |
| 2017-02-21 | 46.57 |
| 2017-02-20 | 47.48 |
| 2017-02-17 | 46.87 |
| 2017-02-16 | 47.17 |
| 2017-02-15 | 46.26 |
| 2017-02-14 | 44.75 |
| 2017-02-13 | 44.45 |
| 2017-02-10 | 44.14 |
| 2017-02-09 | 43.54 |
| 2017-02-08 | 43.54 |
| 2017-02-07 | 42.33 |
| 2017-02-06 | 42.33 |
| 2017-02-03 | 40.81 |
| 2017-02-02 | 41.42 |
| 2017-02-01 | 42.33 |
| 2017-01-27 | 42.63 |
| 2017-01-26 | 42.63 |
| 2017-01-25 | 40.51 |
| 2017-01-24 | 39.90 |
| 2017-01-23 | 39.60 |
| 2017-01-20 | 39.90 |
| 2017-01-19 | 40.81 |
| 2017-01-18 | 40.81 |
| 2017-01-17 | 39.60 |
| 2017-01-16 | 38.69 |
| 2017-01-13 | 39.90 |
| 2017-01-12 | 39.60 |
| 2017-01-11 | 39.90 |
| 2017-01-10 | 38.39 |
| 2017-01-09 | 37.79 |
| 2017-01-06 | 37.18 |
| 2017-01-05 | 36.88 |
| 2017-01-04 | 35.06 |
| 2017-01-03 | 35.06 |
| 2016-12-30 | 33.85 |
| 2016-12-29 | 32.94 |
| 2016-12-28 | 32.33 |
| 2016-12-23 | 31.73 |
| 2016-12-22 | 32.33 |
| 2016-12-21 | 33.24 |
| 2016-12-20 | 32.64 |
| 2016-12-19 | 33.24 |
| 2016-12-16 | 34.45 |
| 2016-12-15 | 34.45 |
| 2016-12-14 | 37.18 |
| 2016-12-13 | 36.88 |
| 2016-12-12 | 36.57 |
| 2016-12-09 | 39.00 |
| 2016-12-08 | 39.30 |
| 2016-12-07 | 39.30 |
| 2016-12-06 | 38.39 |
| 2016-12-05 | 37.48 |
| 2016-12-02 | 37.79 |
| 2016-12-01 | 39.90 |
| 2016-11-30 | 39.30 |
| 2016-11-29 | 38.69 |
| 2016-11-28 | 39.30 |
| 2016-11-25 | 38.69 |
| 2016-11-24 | 37.79 |
| 2016-11-23 | 38.69 |
| 2016-11-22 | 38.69 |
| 2016-11-21 | 36.57 |
| 2016-11-18 | 35.97 |
| 2016-11-17 | 35.67 |
| 2016-11-16 | 36.27 |
| 2016-11-15 | 36.27 |
| 2016-11-14 | 35.67 |
| 2016-11-11 | 37.48 |
| 2016-11-10 | 39.60 |
| 2016-11-09 | 36.88 |
| 2016-11-08 | 39.60 |
| 2016-11-07 | 39.30 |
| 2016-11-04 | 38.39 |
| 2016-11-03 | 38.69 |
| 2016-11-02 | 39.30 |
| 2016-11-01 | 41.12 |
| 2016-10-31 | 39.90 |
| 2016-10-28 | 40.09 |
| 2016-10-27 | 40.97 |
| 2016-10-26 | 42.15 |
| 2016-10-25 | 43.63 |
| 2016-10-24 | 43.92 |
| 2016-10-20 | 42.45 |
| 2016-10-19 | 41.86 |
| 2016-10-18 | 42.45 |
| 2016-10-17 | 40.38 |
| 2016-10-14 | 41.56 |
| 2016-10-13 | 40.38 |
| 2016-10-12 | 42.45 |
| 2016-10-11 | 43.04 |
| 2016-10-07 | 45.10 |
| 2016-10-06 | 45.69 |
| 2016-10-05 | 44.51 |
| 2016-10-04 | 43.92 |
| 2016-10-03 | 43.33 |
| 2016-09-30 | 41.56 |
| 2016-09-29 | 44.51 |
| 2016-09-28 | 43.63 |
| 2016-09-27 | 43.33 |
| 2016-09-26 | 42.15 |
| 2016-09-23 | 43.63 |
| 2016-09-22 | 44.51 |
| 2016-09-21 | 43.63 |
| 2016-09-20 | 43.33 |
| 2016-09-19 | 43.04 |
| 2016-09-15 | 42.15 |
| 2016-09-14 | 41.27 |
| 2016-09-13 | 41.56 |
| 2016-09-12 | 41.86 |
| 2016-09-09 | 46.57 |
| 2016-09-08 | 44.81 |
| 2016-09-07 | 44.22 |
| 2016-09-06 | 44.22 |
| 2016-09-05 | 43.33 |
| 2016-09-02 | 40.97 |
| 2016-09-01 | 40.97 |
| 2016-08-31 | 39.50 |
| 2016-08-30 | 39.50 |
| 2016-08-29 | 38.61 |
| 2016-08-26 | 39.20 |
| 2016-08-25 | 38.32 |
| 2016-08-24 | 38.32 |
| 2016-08-23 | 39.50 |
| 2016-08-22 | 39.50 |
| 2016-08-19 | 38.91 |
| 2016-08-18 | 39.79 |
| 2016-08-17 | 38.02 |
| 2016-08-16 | 38.61 |
| 2016-08-15 | 39.20 |
| 2016-08-12 | 37.73 |
| 2016-08-11 | 36.55 |
| 2016-08-10 | 35.96 |
| 2016-08-09 | 35.96 |
| 2016-08-08 | 35.96 |
| 2016-08-05 | 34.19 |
| 2016-08-04 | 32.12 |
| 2016-08-03 | 31.53 |
| 2016-08-01 | 34.19 |
| 2016-07-29 | 32.42 |
| 2016-07-28 | 34.19 |
| 2016-07-27 | 33.60 |
| 2016-07-26 | 34.19 |
| 2016-07-25 | 33.01 |
| 2016-07-22 | 32.71 |
| 2016-07-21 | 33.01 |
| 2016-07-20 | 32.71 |
| 2016-07-19 | 30.94 |
| 2016-07-18 | 31.83 |
| 2016-07-15 | 31.53 |
| 2016-07-14 | 30.65 |
| 2016-07-13 | 29.17 |
| 2016-07-12 | 28.58 |
| 2016-07-11 | 26.23 |
| 2016-07-08 | 24.75 |
| 2016-07-07 | 25.34 |
| 2016-07-06 | 24.16 |
| 2016-07-05 | 25.64 |
| 2016-07-04 | 27.70 |
| 2016-06-30 | 25.93 |
| 2016-06-29 | 23.87 |
| 2016-06-28 | 22.10 |
| 2016-06-27 | 22.10 |
| 2016-06-24 | 22.39 |
| 2016-06-23 | 25.93 |
| 2016-06-22 | 25.64 |
| 2016-06-21 | 24.16 |
| 2016-06-20 | 22.98 |
| 2016-06-17 | 21.51 |
| 2016-06-16 | 20.62 |
| 2016-06-15 | 22.69 |
| 2016-06-14 | 22.69 |
| 2016-06-13 | 23.28 |
| 2016-06-10 | 26.23 |
| 2016-06-08 | 27.70 |
| 2016-06-07 | 27.41 |
| 2016-06-06 | 25.93 |
| 2016-06-03 | 25.34 |
| 2016-06-02 | 24.75 |
| 2016-06-01 | 23.87 |
| 2016-05-31 | 24.46 |
| 2016-05-30 | 22.98 |
| 2016-05-27 | 22.69 |
| 2016-05-26 | 21.80 |
| 2016-05-25 | 21.51 |
| 2016-05-24 | 18.56 |
| 2016-05-23 | 17.97 |
| 2016-05-20 | 18.85 |
| 2016-05-19 | 17.26 |
| 2016-05-18 | 17.73 |
| 2016-05-17 | 19.74 |
| 2016-05-16 | 18.26 |
| 2016-05-13 | 17.26 |
| 2016-05-12 | 18.26 |
| 2016-05-11 | 19.15 |
| 2016-05-10 | 20.62 |
| 2016-05-09 | 19.74 |
| 2016-05-06 | 19.15 |
| 2016-05-05 | 21.21 |
| 2016-05-04 | 22.10 |
| 2016-05-03 | 22.39 |
| 2016-04-29 | 24.75 |
| 2016-04-28 | 26.82 |
| 2016-04-27 | 26.76 |
| 2016-04-26 | 27.05 |
| 2016-04-25 | 26.17 |
| 2016-04-22 | 27.63 |
| 2016-04-21 | 28.51 |
| 2016-04-20 | 25.88 |
| 2016-04-19 | 27.34 |
| 2016-04-18 | 25.59 |
| 2016-04-15 | 26.46 |
| 2016-04-14 | 27.05 |
| 2016-04-13 | 25.88 |
| 2016-04-12 | 21.78 |
| 2016-04-11 | 21.78 |
| 2016-04-08 | 20.90 |
| 2016-04-07 | 20.32 |
| 2016-04-06 | 20.02 |
| 2016-04-05 | 19.44 |
| 2016-04-01 | 21.49 |
| 2016-03-31 | 23.24 |
| 2016-03-30 | 23.83 |
| 2016-03-29 | 20.61 |
| 2016-03-24 | 20.61 |
| 2016-03-23 | 22.37 |
| 2016-03-22 | 22.37 |
| 2016-03-21 | 22.37 |
| 2016-03-18 | 22.66 |
| 2016-03-17 | 21.49 |
| 2016-03-16 | 20.32 |
| 2016-03-15 | 20.61 |
| 2016-03-14 | 21.19 |
| 2016-03-11 | 20.02 |
| 2016-03-10 | 18.85 |
| 2016-03-09 | 18.85 |
| 2016-03-08 | 18.85 |
| 2016-03-07 | 19.73 |
| 2016-03-04 | 19.44 |
| 2016-03-03 | 17.97 |
| 2016-03-02 | 18.27 |
| 2016-03-01 | 14.52 |
| 2016-02-29 | 13.00 |
| 2016-02-26 | 14.64 |
| 2016-02-25 | 11.71 |
| 2016-02-24 | 13.35 |
| 2016-02-23 | 14.87 |
| 2016-02-22 | 15.11 |
| 2016-02-19 | 13.82 |
| 2016-02-18 | 14.52 |
| 2016-02-17 | 11.83 |
| 2016-02-16 | 13.00 |
| 2016-02-15 | 11.94 |
| 2016-02-12 | 8.43 |
| 2016-02-11 | 9.48 |
| 2016-02-05 | 14.05 |
| 2016-02-04 | 13.47 |
| 2016-02-03 | 12.41 |
| 2016-02-02 | 14.87 |
| 2016-02-01 | 15.57 |
| 2016-01-29 | 16.16 |
| 2016-01-28 | 13.58 |
| 2016-01-27 | 12.53 |
| 2016-01-26 | 11.36 |
| 2016-01-25 | 14.40 |
| 2016-01-22 | 13.11 |
| 2016-01-21 | 9.84 |
| 2016-01-20 | 11.59 |
| 2016-01-19 | 16.16 |
| 2016-01-18 | 13.93 |
| 2016-01-15 | 15.34 |
| 2016-01-14 | 17.39 |
| 2016-01-13 | 18.27 |
| 2016-01-12 | 16.51 |
| 2016-01-11 | 17.68 |
| 2016-01-08 | 21.19 |
| 2016-01-07 | 20.32 |
| 2016-01-06 | 23.83 |
| 2016-01-05 | 25.29 |
| 2016-01-04 | 25.59 |
| 2015-12-31 | 29.39 |
| 2015-12-30 | 29.68 |
| 2015-12-29 | 29.98 |
| 2015-12-28 | 29.39 |
| 2015-12-24 | 30.56 |
| 2015-12-23 | 29.98 |
| 2015-12-22 | 28.81 |
| 2015-12-21 | 28.81 |
| 2015-12-18 | 28.81 |
| 2015-12-17 | 29.39 |
| 2015-12-16 | 28.51 |
| 2015-12-15 | 25.88 |
| 2015-12-14 | 26.17 |
| 2015-12-11 | 27.05 |
| 2015-12-10 | 28.22 |
| 2015-12-09 | 28.81 |
| 2015-12-08 | 29.39 |
| 2015-12-07 | 31.73 |
| 2015-12-04 | 31.44 |
| 2015-12-03 | 32.32 |
| 2015-12-02 | 32.90 |
| 2015-12-01 | 32.32 |
| 2015-11-30 | 29.98 |
| 2015-11-27 | 30.56 |
| 2015-11-26 | 33.20 |
| 2015-11-25 | 33.20 |
| 2015-11-24 | 33.49 |
| 2015-11-23 | 34.07 |
| 2015-11-20 | 34.37 |
| 2015-11-19 | 32.90 |
| 2015-11-18 | 31.15 |
| 2015-11-17 | 31.73 |
| 2015-11-16 | 29.98 |
| 2015-11-13 | 32.32 |
| 2015-11-12 | 35.54 |
| 2015-11-11 | 32.03 |
| 2015-11-10 | 32.32 |
| 2015-11-09 | 33.78 |
| 2015-11-06 | 34.95 |
| 2015-11-05 | 35.83 |
| 2015-11-04 | 36.12 |
| 2015-11-03 | 33.49 |
| 2015-11-02 | 32.03 |
| 2015-10-30 | 33.78 |
| 2015-10-29 | 34.37 |
| 2015-10-28 | 35.36 |
| 2015-10-27 | 36.50 |
| 2015-10-26 | 36.22 |
| 2015-10-23 | 36.79 |
| 2015-10-22 | 34.79 |
| 2015-10-20 | 35.36 |
| 2015-10-19 | 35.93 |
| 2015-10-16 | 35.93 |
| 2015-10-15 | 35.08 |
| 2015-10-14 | 32.23 |
| 2015-10-13 | 33.37 |
| 2015-10-12 | 34.22 |
| 2015-10-09 | 32.23 |
| 2015-10-08 | 31.94 |
| 2015-10-07 | 32.80 |
| 2015-10-06 | 28.81 |
| 2015-10-05 | 29.09 |
| 2015-10-02 | 27.10 |
| 2015-09-30 | 23.11 |
| 2015-09-29 | 21.40 |
| 2015-09-25 | 25.39 |
| 2015-09-24 | 24.82 |
| 2015-09-23 | 25.96 |
| 2015-09-22 | 28.24 |
| 2015-09-21 | 28.24 |
| 2015-09-18 | 29.66 |
| 2015-09-17 | 28.52 |
| 2015-09-16 | 29.38 |
| 2015-09-15 | 26.24 |
| 2015-09-14 | 27.38 |
| 2015-09-11 | 26.81 |
| 2015-09-10 | 27.10 |
| 2015-09-09 | 30.23 |
| 2015-09-08 | 25.39 |
| 2015-09-07 | 21.40 |
| 2015-09-04 | 22.54 |
| 2015-09-02 | 23.11 |
| 2015-09-01 | 24.25 |
| 2015-08-31 | 27.38 |
| 2015-08-28 | 27.67 |
| 2015-08-27 | 28.52 |
| 2015-08-26 | 23.68 |
| 2015-08-25 | 25.96 |
| 2015-08-24 | 24.82 |
| 2015-08-21 | 31.66 |
| 2015-08-20 | 33.65 |
| 2015-08-19 | 35.65 |
| 2015-08-18 | 37.36 |
| 2015-08-17 | 39.64 |
| 2015-08-14 | 40.49 |
| 2015-08-13 | 40.49 |
| 2015-08-12 | 39.64 |
| 2015-08-11 | 43.06 |
| 2015-08-10 | 42.77 |
| 2015-08-07 | 43.06 |
| 2015-08-06 | 42.49 |
| 2015-08-05 | 43.06 |
| 2015-08-04 | 42.49 |
| 2015-08-03 | 42.49 |
| 2015-07-31 | 43.63 |
| 2015-07-30 | 43.06 |
| 2015-07-29 | 43.91 |
| 2015-07-28 | 43.34 |
| 2015-07-27 | 42.20 |
| 2015-07-24 | 46.48 |
| 2015-07-23 | 48.19 |
| 2015-07-22 | 47.62 |
| 2015-07-21 | 49.04 |
| 2015-07-20 | 48.19 |
| 2015-07-17 | 48.47 |
| 2015-07-16 | 46.76 |
| 2015-07-15 | 46.19 |
| 2015-07-14 | 46.48 |
| 2015-07-13 | 47.33 |
| 2015-07-10 | 45.34 |
| 2015-07-09 | 42.49 |
| 2015-07-08 | 37.36 |
| 2015-07-07 | 45.62 |
| 2015-07-06 | 47.33 |
| 2015-07-03 | 51.89 |
| 2015-07-02 | 53.32 |
| 2015-06-30 | 53.03 |
| 2015-06-29 | 51.61 |
| 2015-06-26 | 55.31 |
| 2015-06-25 | 58.16 |
| 2015-06-24 | 59.02 |
| 2015-06-23 | 58.45 |
| 2015-06-22 | 57.02 |
| 2015-06-19 | 55.03 |
| 2015-06-18 | 54.46 |
| 2015-06-17 | 54.46 |
| 2015-06-16 | 53.60 |
| 2015-06-15 | 55.03 |
| 2015-06-12 | 57.88 |
| 2015-06-11 | 55.88 |
| 2015-06-10 | 54.17 |
| 2015-06-09 | 56.17 |
| 2015-06-08 | 57.88 |
| 2015-06-05 | 57.31 |
| 2015-06-04 | 59.30 |
| 2015-06-03 | 59.59 |
| 2015-06-02 | 58.73 |
| 2015-06-01 | 59.59 |
| 2015-05-29 | 58.45 |
| 2015-05-28 | 62.44 |
| 2015-05-27 | 61.87 |
| 2015-05-26 | 63.29 |
| 2015-05-22 | 61.30 |
| 2015-05-21 | 58.73 |
| 2015-05-20 | 58.73 |
| 2015-05-19 | 59.30 |
| 2015-05-18 | 58.45 |
| 2015-05-15 | 59.87 |
| 2015-05-14 | 57.02 |
| 2015-05-13 | 56.74 |
| 2015-05-12 | 57.59 |
| 2015-05-11 | 59.30 |
| 2015-05-08 | 58.45 |
| 2015-05-07 | 56.74 |
| 2015-05-06 | 59.02 |
| 2015-05-05 | 59.59 |
| 2015-05-04 | 61.87 |
| 2015-04-30 | 61.58 |
| 2015-04-29 | 63.29 |
| 2015-04-28 | 63.69 |
| 2015-04-27 | 63.69 |
| 2015-04-24 | 61.14 |
| 2015-04-23 | 59.72 |
| 2015-04-22 | 60.57 |
| 2015-04-21 | 60.29 |
| 2015-04-20 | 55.76 |
| 2015-04-17 | 59.16 |
| 2015-04-16 | 59.44 |
| 2015-04-15 | 58.87 |
| 2015-04-14 | 58.59 |
| 2015-04-13 | 60.86 |
| 2015-04-10 | 56.61 |
| 2015-04-09 | 54.63 |
| 2015-04-08 | 50.66 |
| 2015-04-02 | 45.28 |
| 2015-04-01 | 44.15 |
| 2015-03-31 | 43.30 |
| 2015-03-30 | 43.02 |
| 2015-03-27 | 40.75 |
| 2015-03-26 | 41.03 |
| 2015-03-25 | 41.32 |
| 2015-03-24 | 40.18 |
| 2015-03-23 | 40.75 |
| 2015-03-20 | 40.18 |
| 2015-03-19 | 40.47 |
| 2015-03-18 | 38.77 |
| 2015-03-17 | 37.63 |
| 2015-03-16 | 37.63 |
| 2015-03-13 | 36.79 |
| 2015-03-12 | 36.79 |
| 2015-03-11 | 36.22 |
| 2015-03-10 | 37.35 |
| 2015-03-09 | 38.48 |
| 2015-03-06 | 38.77 |
| 2015-03-05 | 38.48 |
| 2015-03-04 | 39.62 |
| 2015-03-03 | 41.32 |
| 2015-03-02 | 42.17 |
| 2015-02-27 | 42.17 |
| 2015-02-26 | 42.73 |
| 2015-02-25 | 41.60 |
| 2015-02-24 | 41.60 |
| 2015-02-23 | 42.17 |
| 2015-02-18 | 41.88 |
| 2015-02-17 | 42.17 |
| 2015-02-16 | 41.60 |
| 2015-02-13 | 41.32 |
| 2015-02-12 | 39.90 |
| 2015-02-11 | 39.05 |
| 2015-02-10 | 40.47 |
| 2015-02-09 | 40.18 |
| 2015-02-06 | 41.32 |
| 2015-02-05 | 41.88 |
| 2015-02-04 | 41.03 |
| 2015-02-03 | 40.18 |
| 2015-02-02 | 39.90 |
| 2015-01-30 | 40.18 |
| 2015-01-29 | 40.75 |
| 2015-01-28 | 42.17 |
| 2015-01-27 | 41.88 |
| 2015-01-26 | 42.45 |
| 2015-01-23 | 41.88 |
| 2015-01-22 | 40.47 |
| 2015-01-21 | 39.33 |
| 2015-01-20 | 37.07 |
| 2015-01-19 | 35.65 |
| 2015-01-16 | 37.92 |
| 2015-01-15 | 39.33 |
| 2015-01-14 | 37.92 |
| 2015-01-13 | 38.77 |
| 2015-01-12 | 37.63 |
| 2015-01-09 | 37.07 |
| 2015-01-08 | 36.50 |
| 2015-01-07 | 35.37 |
| 2015-01-06 | 33.95 |
| 2015-01-05 | 35.65 |
| 2015-01-02 | 36.22 |
| 2014-12-31 | 35.37 |
| 2014-12-30 | 33.95 |
| 2014-12-29 | 35.94 |
| 2014-12-24 | 33.95 |
| 2014-12-23 | 33.67 |
| 2014-12-22 | 34.24 |
| 2014-12-19 | 32.54 |
| 2014-12-18 | 30.55 |
| 2014-12-17 | 29.42 |
| 2014-12-16 | 29.71 |
| 2014-12-15 | 31.97 |
| 2014-12-12 | 33.10 |
| 2014-12-11 | 33.67 |
| 2014-12-10 | 34.52 |
| 2014-12-09 | 34.24 |
| 2014-12-08 | 37.35 |
| 2014-12-05 | 37.07 |
| 2014-12-04 | 36.50 |
| 2014-12-03 | 33.95 |
| 2014-12-02 | 35.09 |
| 2014-12-01 | 33.39 |
| 2014-11-28 | 37.07 |
| 2014-11-27 | 37.35 |
| 2014-11-26 | 38.20 |
| 2014-11-25 | 36.50 |
| 2014-11-24 | 36.79 |
| 2014-11-21 | 34.24 |
| 2014-11-20 | 33.10 |
| 2014-11-19 | 33.67 |
| 2014-11-18 | 34.52 |
| 2014-11-17 | 35.94 |
| 2014-11-14 | 37.63 |
| 2014-11-13 | 37.35 |
| 2014-11-12 | 36.79 |
| 2014-11-11 | 35.94 |
| 2014-11-10 | 35.94 |
| 2014-11-07 | 34.52 |
| 2014-11-06 | 35.37 |
| 2014-11-05 | 35.65 |
| 2014-11-04 | 36.50 |
| 2014-11-03 | 36.50 |
| 2014-10-31 | 37.07 |
| 2014-10-30 | 35.37 |
| 2014-10-29 | 36.28 |
| 2014-10-28 | 34.62 |
| 2014-10-27 | 32.42 |
| 2014-10-24 | 33.25 |
| 2014-10-23 | 33.52 |
| 2014-10-22 | 33.80 |
| 2014-10-21 | 32.15 |
| 2014-10-20 | 31.87 |
| 2014-10-17 | 31.87 |
| 2014-10-16 | 30.77 |
| 2014-10-15 | 32.42 |
| 2014-10-14 | 31.87 |
| 2014-10-13 | 32.42 |
| 2014-10-10 | 31.87 |
| 2014-10-09 | 34.35 |
| 2014-10-08 | 32.97 |
| 2014-10-07 | 33.80 |
| 2014-10-06 | 33.25 |
| 2014-10-03 | 31.87 |
| 2014-09-30 | 31.04 |
| 2014-09-29 | 32.70 |
| 2014-09-26 | 35.17 |
| 2014-09-25 | 35.72 |
| 2014-09-24 | 36.55 |
| 2014-09-23 | 36.28 |
| 2014-09-22 | 36.55 |
| 2014-09-19 | 38.75 |
| 2014-09-18 | 37.93 |
| 2014-09-17 | 39.30 |
| 2014-09-16 | 37.93 |
| 2014-09-15 | 39.03 |
| 2014-09-12 | 40.13 |
| 2014-09-11 | 40.68 |
| 2014-09-10 | 40.68 |
| 2014-09-08 | 43.16 |
| 2014-09-05 | 43.43 |
| 2014-09-04 | 43.71 |
| 2014-09-03 | 43.98 |
| 2014-09-02 | 40.68 |
| 2014-09-01 | 40.41 |
| 2014-08-29 | 40.68 |
| 2014-08-28 | 40.68 |
| 2014-08-27 | 41.51 |
| 2014-08-26 | 42.61 |
| 2014-08-25 | 42.88 |
| 2014-08-22 | 42.33 |
| 2014-08-21 | 42.06 |
| 2014-08-20 | 42.61 |
| 2014-08-19 | 42.33 |
| 2014-08-18 | 41.51 |
| 2014-08-15 | 41.51 |
| 2014-08-14 | 40.68 |
| 2014-08-13 | 41.23 |
| 2014-08-12 | 39.85 |
| 2014-08-11 | 39.85 |
| 2014-08-08 | 37.93 |
| 2014-08-07 | 38.48 |
| 2014-08-06 | 39.30 |
| 2014-08-05 | 39.30 |
| 2014-08-04 | 39.58 |
| 2014-08-01 | 39.03 |
| 2014-07-31 | 40.68 |
| 2014-07-30 | 40.41 |
| 2014-07-29 | 39.58 |
| 2014-07-28 | 38.20 |
| 2014-07-25 | 37.38 |
| 2014-07-24 | 36.55 |
| 2014-07-23 | 36.00 |
| 2014-07-22 | 35.17 |
| 2014-07-21 | 32.42 |
| 2014-07-18 | 32.97 |
| 2014-07-17 | 33.52 |
| 2014-07-16 | 33.52 |
| 2014-07-15 | 32.97 |
| 2014-07-14 | 32.70 |
| 2014-07-11 | 31.87 |
| 2014-07-10 | 31.60 |
| 2014-07-09 | 31.32 |
| 2014-07-08 | 33.25 |
| 2014-07-07 | 33.52 |
| 2014-07-04 | 33.52 |
| 2014-07-03 | 33.25 |
| 2014-07-02 | 33.52 |
| 2014-06-30 | 30.77 |
| 2014-06-27 | 30.77 |
| 2014-06-26 | 31.04 |
| 2014-06-25 | 29.12 |
| 2014-06-24 | 29.12 |
| 2014-06-23 | 28.57 |
| 2014-06-20 | 31.04 |
| 2014-06-19 | 30.77 |
| 2014-06-18 | 30.77 |
| 2014-06-17 | 30.77 |
| 2014-06-16 | 31.32 |
| 2014-06-13 | 31.32 |
| 2014-06-12 | 30.49 |
| 2014-06-11 | 30.49 |
| 2014-06-10 | 30.49 |
| 2014-06-09 | 29.39 |
| 2014-06-06 | 28.84 |
| 2014-06-05 | 29.67 |
| 2014-06-04 | 29.67 |
| 2014-06-03 | 30.22 |
| 2014-05-30 | 29.39 |
| 2014-05-29 | 28.84 |
| 2014-05-28 | 29.39 |
| 2014-05-27 | 28.29 |
| 2014-05-26 | 28.29 |
| 2014-05-23 | 28.29 |
| 2014-05-22 | 28.02 |
| 2014-05-21 | 27.47 |
| 2014-05-20 | 26.92 |
| 2014-05-19 | 26.09 |
| 2014-05-16 | 26.09 |
| 2014-05-15 | 26.36 |
| 2014-05-14 | 25.81 |
| 2014-05-13 | 24.44 |
| 2014-05-12 | 24.16 |
| 2014-05-09 | 21.68 |
| 2014-05-08 | 21.41 |
| 2014-05-07 | 20.86 |
| 2014-05-05 | 21.96 |
| 2014-05-02 | 23.61 |
| 2014-04-30 | 22.51 |
| 2014-04-29 | 24.71 |
| 2014-04-28 | 22.79 |
| 2014-04-25 | 22.79 |
| 2014-04-24 | 24.97 |
| 2014-04-23 | 24.70 |
| 2014-04-22 | 26.07 |
| 2014-04-17 | 26.07 |
| 2014-04-16 | 25.79 |
| 2014-04-15 | 25.25 |
| 2014-04-14 | 27.43 |
| 2014-04-11 | 27.16 |
| 2014-04-10 | 28.53 |
| 2014-04-09 | 26.61 |
| 2014-04-08 | 25.25 |
| 2014-04-07 | 23.61 |
| 2014-04-04 | 24.43 |
| 2014-04-03 | 24.70 |
| 2014-04-02 | 24.43 |
| 2014-04-01 | 24.43 |
| 2014-03-31 | 22.51 |
| 2014-03-28 | 22.24 |
| 2014-03-27 | 20.87 |
| 2014-03-26 | 21.42 |
| 2014-03-25 | 20.60 |
| 2014-03-24 | 21.14 |
| 2014-03-21 | 18.96 |
| 2014-03-20 | 17.32 |
| 2014-03-19 | 19.50 |
| 2014-03-18 | 19.50 |
| 2014-03-17 | 18.96 |
| 2014-03-14 | 19.50 |
| 2014-03-13 | 20.60 |
| 2014-03-12 | 21.42 |
| 2014-03-11 | 22.79 |
| 2014-03-10 | 22.79 |
| 2014-03-07 | 25.25 |
| 2014-03-06 | 25.25 |
| 2014-03-05 | 24.70 |
| 2014-03-04 | 24.97 |
| 2014-03-03 | 24.15 |
| 2014-02-28 | 25.79 |
| 2014-02-27 | 26.07 |
| 2014-02-26 | 23.88 |
| 2014-02-25 | 23.33 |
| 2014-02-24 | 23.33 |
| 2014-02-21 | 24.43 |
| 2014-02-20 | 23.61 |
| 2014-02-19 | 24.70 |
| 2014-02-18 | 24.43 |
| 2014-02-17 | 23.88 |
| 2014-02-14 | 23.33 |
| 2014-02-13 | 22.24 |
| 2014-02-12 | 23.06 |
| 2014-02-11 | 21.14 |
| 2014-02-10 | 18.96 |
| 2014-02-07 | 19.23 |
| 2014-02-06 | 18.14 |
| 2014-02-05 | 17.32 |
| 2014-02-04 | 18.14 |
| 2014-01-30 | 21.42 |
| 2014-01-29 | 21.97 |
| 2014-01-28 | 21.14 |
| 2014-01-27 | 21.14 |
| 2014-01-24 | 23.61 |
| 2014-01-23 | 25.52 |
| 2014-01-22 | 27.16 |
| 2014-01-21 | 26.89 |
| 2014-01-20 | 26.34 |
| 2014-01-17 | 27.71 |
| 2014-01-16 | 26.89 |
| 2014-01-15 | 26.34 |
| 2014-01-14 | 25.79 |
| 2014-01-13 | 26.34 |
| 2014-01-10 | 26.07 |
| 2014-01-09 | 25.52 |
| 2014-01-08 | 26.89 |
| 2014-01-07 | 25.25 |
| 2014-01-06 | 24.97 |
| 2014-01-03 | 25.79 |
| 2014-01-02 | 28.53 |
| 2013-12-31 | 28.25 |
| 2013-12-30 | 28.25 |
| 2013-12-27 | 28.25 |
| 2013-12-24 | 27.98 |
| 2013-12-23 | 26.61 |
| 2013-12-20 | 25.79 |
| 2013-12-19 | 26.07 |
| 2013-12-18 | 27.71 |
| 2013-12-17 | 27.16 |
| 2013-12-16 | 27.43 |
| 2013-12-13 | 28.25 |
| 2013-12-12 | 28.25 |
| 2013-12-11 | 28.53 |
| 2013-12-10 | 30.99 |
| 2013-12-09 | 31.26 |
| 2013-12-06 | 31.26 |
| 2013-12-05 | 30.72 |
| 2013-12-04 | 30.99 |
| 2013-12-03 | 31.81 |
| 2013-12-02 | 32.36 |
| 2013-11-29 | 31.81 |
| 2013-11-28 | 31.26 |
| 2013-11-27 | 31.26 |
| 2013-11-26 | 30.99 |
| 2013-11-25 | 30.99 |
| 2013-11-22 | 30.44 |
| 2013-11-21 | 29.90 |
| 2013-11-20 | 30.72 |
| 2013-11-19 | 30.44 |
| 2013-11-18 | 30.44 |
| 2013-11-15 | 26.89 |
| 2013-11-14 | 24.70 |
| 2013-11-13 | 23.88 |
| 2013-11-12 | 26.34 |
| 2013-11-11 | 27.16 |
| 2013-11-08 | 25.25 |
| 2013-11-07 | 25.79 |
| 2013-11-06 | 26.61 |
| 2013-11-05 | 26.89 |
| 2013-11-04 | 27.71 |
| 2013-11-01 | 27.98 |
| 2013-10-31 | 27.71 |
| 2013-10-30 | 28.64 |
| 2013-10-29 | 26.24 |
| 2013-10-28 | 25.97 |
| 2013-10-25 | 25.17 |
| 2013-10-24 | 25.97 |
| 2013-10-23 | 26.77 |
| 2013-10-22 | 28.37 |
| 2013-10-21 | 28.90 |
| 2013-10-18 | 28.37 |
| 2013-10-17 | 26.77 |
| 2013-10-16 | 27.57 |
| 2013-10-15 | 28.64 |
| 2013-10-11 | 28.10 |
| 2013-10-10 | 26.50 |
| 2013-10-09 | 27.04 |
| 2013-10-08 | 27.84 |
| 2013-10-07 | 26.50 |
| 2013-10-04 | 27.30 |
| 2013-10-03 | 27.84 |
| 2013-10-02 | 26.50 |
| 2013-09-30 | 25.97 |
| 2013-09-27 | 27.57 |
| 2013-09-26 | 27.30 |
| 2013-09-25 | 27.57 |
| 2013-09-24 | 27.57 |
| 2013-09-23 | 28.64 |
| 2013-09-19 | 29.17 |
| 2013-09-18 | 27.04 |
| 2013-09-17 | 27.30 |
| 2013-09-16 | 28.10 |
| 2013-09-13 | 25.97 |
| 2013-09-12 | 26.24 |
| 2013-09-11 | 25.97 |
| 2013-09-10 | 25.97 |
| 2013-09-09 | 24.90 |
| 2013-09-06 | 24.37 |
| 2013-09-05 | 24.10 |
| 2013-09-04 | 22.50 |
| 2013-09-03 | 22.77 |
| 2013-09-02 | 21.97 |
| 2013-08-30 | 19.03 |
| 2013-08-29 | 19.03 |
| 2013-08-28 | 18.23 |
| 2013-08-27 | 20.10 |
| 2013-08-26 | 20.90 |
| 2013-08-23 | 19.83 |
| 2013-08-22 | 20.10 |
| 2013-08-21 | 19.56 |
| 2013-08-20 | 19.83 |
| 2013-08-19 | 22.77 |
| 2013-08-16 | 23.30 |
| 2013-08-15 | 23.30 |
| 2013-08-13 | 23.57 |
| 2013-08-12 | 21.70 |
| 2013-08-09 | 19.03 |
| 2013-08-08 | 18.76 |
| 2013-08-07 | 17.96 |
| 2013-08-06 | 19.83 |
| 2013-08-05 | 21.70 |
| 2013-08-02 | 21.17 |
| 2013-08-01 | 20.90 |
| 2013-07-31 | 19.56 |
| 2013-07-30 | 20.10 |
| 2013-07-29 | 19.83 |
| 2013-07-26 | 20.36 |
| 2013-07-25 | 19.83 |
| 2013-07-24 | 20.36 |
| 2013-07-23 | 19.83 |
| 2013-07-22 | 16.89 |
| 2013-07-19 | 17.16 |
| 2013-07-18 | 16.89 |
| 2013-07-17 | 17.16 |
| 2013-07-16 | 16.63 |
| 2013-07-15 | 16.36 |
| 2013-07-12 | 16.09 |
| 2013-07-11 | 17.70 |
| 2013-07-10 | 14.49 |
| 2013-07-09 | 13.43 |
| 2013-07-08 | 12.89 |
| 2013-07-05 | 14.49 |
| 2013-07-04 | 12.36 |
| 2013-07-03 | 10.49 |
| 2013-07-02 | 13.16 |
| 2013-06-28 | 13.96 |
| 2013-06-27 | 12.09 |
| 2013-06-26 | 11.56 |
| 2013-06-25 | 8.89 |
| 2013-06-24 | 8.62 |
| 2013-06-21 | 11.02 |
| 2013-06-20 | 11.56 |
| 2013-06-19 | 15.03 |
| 2013-06-18 | 16.09 |
| 2013-06-17 | 16.09 |
| 2013-06-14 | 14.49 |
| 2013-06-13 | 14.23 |
| 2013-06-11 | 16.09 |
| 2013-06-10 | 17.43 |
| 2013-06-07 | 17.16 |
| 2013-06-06 | 18.23 |
| 2013-06-05 | 19.56 |
| 2013-06-04 | 20.63 |
| 2013-06-03 | 20.63 |
| 2013-05-31 | 21.17 |
| 2013-05-30 | 21.70 |
| 2013-05-29 | 21.70 |
| 2013-05-28 | 23.83 |
| 2013-05-27 | 22.50 |
| 2013-05-24 | 22.23 |
| 2013-05-23 | 21.97 |
| 2013-05-22 | 25.44 |
| 2013-05-21 | 25.97 |
| 2013-05-20 | 26.50 |
| 2013-05-16 | 24.10 |
| 2013-05-15 | 24.10 |
| 2013-05-14 | 23.57 |
| 2013-05-13 | 23.30 |
| 2013-05-10 | 25.44 |
| 2013-05-09 | 24.90 |
| 2013-05-08 | 24.37 |
| 2013-05-07 | 23.57 |
| 2013-05-06 | 23.03 |
| 2013-05-03 | 21.97 |
| 2013-05-02 | 21.97 |
| 2013-04-30 | 21.97 |
| 2013-04-29 | 21.17 |
| 2013-04-26 | 21.43 |
| 2013-04-25 | 20.37 |
| 2013-04-24 | 19.31 |
| 2013-04-23 | 16.92 |
| 2013-04-22 | 18.25 |
| 2013-04-19 | 18.52 |
| 2013-04-18 | 15.60 |
| 2013-04-17 | 15.86 |
| 2013-04-16 | 16.39 |
| 2013-04-15 | 16.66 |
| 2013-04-12 | 18.78 |
| 2013-04-11 | 18.25 |
| 2013-04-10 | 18.25 |
| 2013-04-09 | 17.45 |
| 2013-04-08 | 16.66 |
| 2013-04-05 | 16.66 |
| 2013-04-03 | 19.84 |
| 2013-04-02 | 20.37 |
| 2013-03-28 | 19.84 |
| 2013-03-27 | 20.37 |
| 2013-03-26 | 19.84 |
| 2013-03-25 | 19.58 |
| 2013-03-22 | 18.78 |
| 2013-03-21 | 19.31 |
| 2013-03-20 | 19.58 |
| 2013-03-19 | 17.72 |
| 2013-03-18 | 18.25 |
| 2013-03-15 | 20.64 |
| 2013-03-14 | 21.17 |
| 2013-03-13 | 20.90 |
| 2013-03-12 | 22.76 |
| 2013-03-11 | 23.82 |
| 2013-03-08 | 23.82 |
| 2013-03-07 | 21.96 |
| 2013-03-06 | 21.70 |
| 2013-03-05 | 20.64 |
| 2013-03-04 | 20.64 |
| 2013-03-01 | 22.49 |
| 2013-02-28 | 23.02 |
| 2013-02-27 | 20.90 |
| 2013-02-26 | 20.37 |
| 2013-02-25 | 22.23 |
| 2013-02-22 | 21.96 |
| 2013-02-21 | 22.49 |
| 2013-02-20 | 24.61 |
| 2013-02-19 | 23.82 |
| 2013-02-18 | 25.14 |
| 2013-02-15 | 25.41 |
| 2013-02-14 | 25.41 |
| 2013-02-08 | 24.61 |
| 2013-02-07 | 24.08 |
| 2013-02-06 | 24.35 |
| 2013-02-05 | 23.82 |
| 2013-02-04 | 26.73 |
| 2013-02-01 | 26.73 |
| 2013-01-31 | 27.00 |
| 2013-01-30 | 27.26 |
| 2013-01-29 | 26.73 |
| 2013-01-28 | 26.73 |
| 2013-01-25 | 26.20 |
| 2013-01-24 | 26.20 |
| 2013-01-23 | 26.47 |
| 2013-01-22 | 26.20 |
| 2013-01-21 | 26.20 |
| 2013-01-18 | 26.20 |
| 2013-01-17 | 24.88 |
| 2013-01-16 | 24.88 |
| 2013-01-15 | 25.14 |
| 2013-01-14 | 25.14 |
| 2013-01-11 | 24.61 |
| 2013-01-10 | 25.14 |
| 2013-01-09 | 24.35 |
| 2013-01-08 | 23.29 |
| 2013-01-07 | 24.61 |
| 2013-01-04 | 24.61 |
| 2013-01-03 | 24.88 |
| 2013-01-02 | 24.61 |
| 2012-12-31 | 21.17 |
| 2012-12-28 | 21.43 |
| 2012-12-27 | 21.17 |
| 2012-12-24 | 20.37 |
| 2012-12-21 | 20.37 |
| 2012-12-20 | 20.90 |
| 2012-12-19 | 21.17 |
| 2012-12-18 | 20.37 |
| 2012-12-17 | 20.37 |
| 2012-12-14 | 21.17 |
| 2012-12-13 | 20.11 |
| 2012-12-12 | 20.37 |
| 2012-12-11 | 19.31 |
| 2012-12-10 | 19.05 |
| 2012-12-07 | 18.78 |
| 2012-12-06 | 19.05 |
| 2012-12-05 | 19.31 |
| 2012-12-04 | 16.66 |
| 2012-12-03 | 16.39 |
| 2012-11-30 | 17.99 |
| 2012-11-29 | 17.45 |
| 2012-11-28 | 16.13 |
| 2012-11-27 | 16.92 |
| 2012-11-26 | 17.19 |
| 2012-11-23 | 17.45 |
| 2012-11-22 | 16.39 |
| 2012-11-21 | 15.33 |
| 2012-11-20 | 13.74 |
| 2012-11-19 | 14.01 |
| 2012-11-16 | 12.68 |
| 2012-11-15 | 12.95 |
| 2012-11-14 | 14.54 |
| 2012-11-13 | 13.21 |
| 2012-11-12 | 14.54 |
| 2012-11-09 | 14.27 |
| 2012-11-08 | 15.07 |
| 2012-11-07 | 18.25 |
| 2012-11-06 | 17.45 |
| 2012-11-05 | 17.72 |
| 2012-11-02 | 18.52 |
| 2012-11-01 | 16.66 |
| 2012-10-31 | 15.60 |
| 2012-10-30 | 14.43 |
| 2012-10-29 | 14.95 |
| 2012-10-26 | 15.21 |
| 2012-10-25 | 16.50 |
| 2012-10-24 | 16.24 |
| 2012-10-22 | 15.99 |
| 2012-10-19 | 14.95 |
| 2012-10-18 | 14.95 |
| 2012-10-17 | 14.43 |
| 2012-10-16 | 13.14 |
| 2012-10-15 | 13.14 |
| 2012-10-12 | 12.88 |
| 2012-10-11 | 12.10 |
| 2012-10-10 | 11.84 |
| 2012-10-09 | 11.84 |
| 2012-10-08 | 11.07 |
| 2012-10-05 | 12.10 |
| 2012-10-04 | 11.58 |
| 2012-10-03 | 11.33 |
| 2012-09-28 | 11.33 |
| 2012-09-27 | 11.33 |
| 2012-09-26 | 9.77 |
| 2012-09-25 | 10.81 |
| 2012-09-24 | 10.55 |
| 2012-09-21 | 10.81 |
| 2012-09-20 | 10.03 |
| 2012-09-19 | 11.58 |
| 2012-09-18 | 10.03 |
| 2012-09-17 | 10.29 |
| 2012-09-14 | 10.03 |
| 2012-09-13 | 7.18 |
| 2012-09-12 | 7.44 |
| 2012-09-11 | 6.15 |
| 2012-09-10 | 6.15 |
| 2012-09-07 | 6.15 |
| 2012-09-06 | 2.73 |
| 2012-09-05 | 2.01 |
| 2012-09-04 | 3.46 |
| 2012-09-03 | 4.34 |
| 2012-08-31 | 3.82 |
| 2012-08-30 | 4.08 |
| 2012-08-29 | 5.37 |
| 2012-08-28 | 5.63 |
| 2012-08-27 | 5.63 |
| 2012-08-24 | 5.89 |
| 2012-08-23 | 7.18 |
| 2012-08-22 | 5.89 |
| 2012-08-21 | 7.18 |
| 2012-08-20 | 6.92 |
| 2012-08-17 | 7.18 |
| 2012-08-16 | 6.15 |
| 2012-08-15 | 6.67 |
| 2012-08-14 | 7.96 |
| 2012-08-13 | 6.67 |
| 2012-08-10 | 6.92 |
| 2012-08-09 | 7.70 |
| 2012-08-08 | 6.41 |
| 2012-08-07 | 6.67 |
| 2012-08-06 | 6.15 |
| 2012-08-03 | 4.59 |
| 2012-08-02 | 4.85 |
| 2012-08-01 | 5.11 |
| 2012-07-31 | 5.11 |
| 2012-07-30 | 4.34 |
| 2012-07-27 | 2.52 |
| 2012-07-26 | 0.45 |
| 2012-07-25 | 0.35 |
| 2012-07-24 | 0.24 |
| 2012-07-23 | 1.18 |
| 2012-07-20 | 4.34 |
| 2012-07-19 | 4.08 |
| 2012-07-18 | 2.21 |
| 2012-07-17 | 3.35 |
| 2012-07-16 | 1.49 |
| 2012-07-13 | 1.38 |
| 2012-07-12 | 1.07 |
| 2012-07-11 | 3.25 |
| 2012-07-10 | 3.04 |
| 2012-07-09 | 3.25 |
| 2012-07-06 | 5.11 |
| 2012-07-05 | 5.37 |
| 2012-07-04 | 4.59 |
| 2012-07-03 | 4.85 |
| 2012-06-29 | 3.35 |
| 2012-06-28 | 1.07 |
| 2012-06-27 | 2.01 |
| 2012-06-26 | 0.97 |
| 2012-06-25 | 0.45 |
| 2012-06-22 | 0.97 |
| 2012-06-21 | 2.42 |
| 2012-06-20 | 3.56 |
| 2012-06-19 | 3.14 |
| 2012-06-18 | 3.25 |
| 2012-06-15 | 2.42 |
| 2012-06-14 | 0.04 |
| 2012-06-13 | 0.87 |
| 2012-06-12 | 0.04 |
| 2012-06-11 | 0.35 |
| 2012-06-08 | -2.14 |
| 2012-06-07 | -1.20 |
| 2012-06-06 | -1.72 |
| 2012-06-05 | -3.79 |
| 2012-06-04 | -4.21 |
| 2012-06-01 | -1.93 |
| 2012-05-31 | -1.72 |
| 2012-05-30 | -1.83 |
| 2012-05-29 | -0.07 |
| 2012-05-28 | -1.31 |
| 2012-05-25 | -1.83 |
| 2012-05-24 | -2.14 |
| 2012-05-23 | -1.72 |
| 2012-05-22 | -0.27 |
| 2012-05-21 | -0.79 |
| 2012-05-18 | -0.89 |
| 2012-05-17 | 0.45 |
| 2012-05-16 | 0.56 |
| 2012-05-15 | 3.82 |
| 2012-05-14 | 2.83 |
| 2012-05-11 | 4.08 |
| 2012-05-10 | 5.37 |
| 2012-05-09 | 5.89 |
| 2012-05-08 | 6.92 |
| 2012-05-07 | 6.92 |
| 2012-05-04 | 10.03 |
| 2012-05-03 | 10.81 |
| 2012-05-02 | 11.33 |
| 2012-04-30 | 10.03 |
| 2012-04-27 | 8.22 |
| 2012-04-26 | 8.53 |
| 2012-04-25 | 7.76 |
| 2012-04-24 | 7.76 |
| 2012-04-23 | 7.50 |
| 2012-04-20 | 9.30 |
| 2012-04-19 | 9.56 |
| 2012-04-18 | 8.53 |
| 2012-04-17 | 7.24 |
| 2012-04-16 | 7.50 |
| 2012-04-13 | 8.02 |
| 2012-04-12 | 5.96 |
| 2012-04-11 | 4.93 |
| 2012-04-10 | 5.96 |
| 2012-04-05 | 7.24 |
| 2012-04-03 | 8.27 |
| 2012-04-02 | 6.73 |
| 2012-03-30 | 6.99 |
| 2012-03-29 | 7.24 |
| 2012-03-28 | 8.79 |
| 2012-03-27 | 9.82 |
| 2012-03-26 | 7.76 |
| 2012-03-23 | 7.50 |
| 2012-03-22 | 8.79 |
| 2012-03-21 | 8.79 |
| 2012-03-20 | 8.79 |
| 2012-03-19 | 9.82 |
| 2012-03-16 | 11.10 |
| 2012-03-15 | 11.10 |
| 2012-03-14 | 10.84 |
| 2012-03-13 | 10.84 |
| 2012-03-12 | 9.82 |
| 2012-03-09 | 9.56 |
| 2012-03-08 | 8.53 |
| 2012-03-07 | 6.99 |
| 2012-03-06 | 8.02 |
| 2012-03-05 | 9.82 |
| 2012-03-02 | 12.13 |
| 2012-03-01 | 11.10 |
| 2012-02-29 | 12.39 |
| 2012-02-28 | 12.13 |
| 2012-02-27 | 10.07 |
| 2012-02-24 | 10.84 |
| 2012-02-23 | 11.10 |
| 2012-02-22 | 11.87 |
| 2012-02-21 | 11.36 |
| 2012-02-20 | 11.10 |
| 2012-02-17 | 11.36 |
| 2012-02-16 | 10.33 |
| 2012-02-15 | 11.10 |
| 2012-02-14 | 8.53 |
| 2012-02-13 | 8.53 |
| 2012-02-10 | 7.76 |
| 2012-02-09 | 9.04 |
| 2012-02-08 | 9.04 |
| 2012-02-07 | 7.24 |
| 2012-02-06 | 7.50 |
| 2012-02-03 | 7.50 |
| 2012-02-02 | 7.50 |
| 2012-02-01 | 5.70 |
| 2012-01-31 | 5.44 |
| 2012-01-30 | 4.67 |
| 2012-01-27 | 6.47 |
| 2012-01-26 | 5.96 |
| 2012-01-20 | 4.16 |
| 2012-01-19 | 3.64 |
| 2012-01-18 | 2.25 |
| 2012-01-17 | 1.95 |
| 2012-01-16 | -1.45 |
| 2012-01-13 | -0.32 |
| 2012-01-12 | -0.83 |
| 2012-01-11 | -0.52 |
| 2012-01-10 | -1.45 |
| 2012-01-09 | -1.86 |
| 2012-01-06 | -3.61 |
| 2012-01-05 | -2.27 |
| 2012-01-04 | -2.79 |
| 2012-01-03 | -2.17 |
| 2011-12-30 | -4.43 |
| 2011-12-29 | -4.74 |
| 2011-12-28 | -4.02 |
| 2011-12-23 | -3.40 |
| 2011-12-22 | -4.74 |
| 2011-12-21 | -4.64 |
| 2011-12-20 | -6.28 |
| 2011-12-19 | -6.28 |
| 2011-12-16 | -5.05 |
| 2011-12-15 | -6.49 |
| 2011-12-14 | -4.95 |
| 2011-12-13 | -4.33 |
| 2011-12-12 | -3.92 |
| 2011-12-09 | -3.82 |
| 2011-12-08 | -0.93 |
| 2011-12-07 | -0.32 |
| 2011-12-06 | -1.86 |
| 2011-12-05 | -0.52 |
| 2011-12-02 | -1.14 |
| 2011-12-01 | -1.45 |
| 2011-11-30 | -6.90 |
| 2011-11-29 | -5.46 |
| 2011-11-28 | -6.49 |
| 2011-11-25 | -8.34 |
| 2011-11-24 | -7.00 |
| 2011-11-23 | -7.52 |
| 2011-11-22 | -5.56 |
| 2011-11-21 | -5.67 |
| 2011-11-18 | -4.33 |
| 2011-11-17 | -2.79 |
| 2011-11-16 | -2.17 |
| 2011-11-15 | -0.11 |
| 2011-11-14 | 1.12 |
| 2011-11-11 | -1.04 |
| 2011-11-10 | -2.07 |
| 2011-11-09 | 3.39 |
| 2011-11-08 | 1.84 |
| 2011-11-07 | 1.64 |
| 2011-11-04 | 2.56 |
| 2011-11-03 | -0.73 |
| 2011-11-02 | 2.15 |
| 2011-11-01 | -0.01 |
| 2011-10-31 | 2.67 |
| 2011-10-28 | 3.64 |
| 2011-10-27 | 1.64 |
| 2011-10-26 | -1.33 |
| 2011-10-25 | -1.93 |
| 2011-10-24 | -2.73 |
| 2011-10-21 | -6.45 |
| 2011-10-20 | -6.75 |
| 2011-10-19 | -5.24 |
| 2011-10-18 | -6.55 |
| 2011-10-17 | -2.43 |
| 2011-10-14 | -4.34 |
| 2011-10-13 | -2.83 |
| 2011-10-12 | -5.04 |
| 2011-10-11 | -6.04 |
| 2011-10-10 | -8.15 |
| 2011-10-07 | -8.25 |
| 2011-10-06 | -10.86 |
| 2011-10-04 | -15.58 |
| 2011-10-03 | -12.77 |
| 2011-09-30 | -8.95 |
| 2011-09-28 | -6.75 |
| 2011-09-27 | -6.14 |
| 2011-09-26 | -9.76 |
| 2011-09-23 | -8.45 |
| 2011-09-22 | -7.15 |
| 2011-09-21 | -2.73 |
| 2011-09-20 | -1.53 |
| 2011-09-19 | -2.33 |
| 2011-09-16 | 0.63 |
| 2011-09-15 | -0.62 |
| 2011-09-14 | -1.33 |
| 2011-09-12 | -1.63 |
| 2011-09-09 | 2.39 |
| 2011-09-08 | 2.64 |
| 2011-09-07 | 3.14 |
| 2011-09-06 | 1.38 |
| 2011-09-05 | 1.13 |
| 2011-09-02 | 3.89 |
| 2011-09-01 | 5.65 |
| 2011-08-31 | 5.40 |
| 2011-08-30 | 3.89 |
| 2011-08-29 | 2.14 |
| 2011-08-26 | 0.38 |
| 2011-08-25 | 1.38 |
| 2011-08-24 | 0.08 |
| 2011-08-23 | 1.89 |
| 2011-08-22 | 0.08 |
| 2011-08-19 | -0.42 |
| 2011-08-18 | 2.39 |
| 2011-08-17 | 4.15 |
| 2011-08-16 | 3.64 |
| 2011-08-15 | 3.89 |
| 2011-08-12 | 0.63 |
| 2011-08-11 | 0.63 |
| 2011-08-10 | 1.38 |
| 2011-08-09 | -0.82 |
| 2011-08-08 | 5.15 |
| 2011-08-05 | 7.16 |
| 2011-08-04 | 11.92 |
| 2011-08-03 | 12.68 |
| 2011-08-02 | 14.69 |
| 2011-08-01 | 16.19 |
| 2011-07-29 | 14.69 |
| 2011-07-28 | 15.44 |
| 2011-07-27 | 15.44 |
| 2011-07-26 | 15.19 |
| 2011-07-25 | 14.18 |
| 2011-07-22 | 14.94 |
| 2011-07-21 | 12.43 |
| 2011-07-20 | 12.68 |
| 2011-07-19 | 12.18 |
| 2011-07-18 | 11.42 |
| 2011-07-15 | 11.92 |
| 2011-07-14 | 12.43 |
| 2011-07-13 | 12.18 |
| 2011-07-12 | 10.92 |
| 2011-07-11 | 14.43 |
| 2011-07-08 | 16.19 |
| 2011-07-07 | 15.19 |
| 2011-07-06 | 15.44 |
| 2011-07-05 | 16.69 |
| 2011-07-04 | 16.69 |
| 2011-06-30 | 14.69 |
| 2011-06-29 | 12.93 |
| 2011-06-28 | 13.18 |
| 2011-06-27 | 12.93 |
| 2011-06-24 | 13.43 |
| 2011-06-23 | 11.42 |
| 2011-06-22 | 11.92 |
| 2011-06-21 | 11.92 |
| 2011-06-20 | 10.67 |
| 2011-06-17 | 11.17 |
| 2011-06-16 | 12.43 |
| 2011-06-15 | 14.18 |
| 2011-06-14 | 14.94 |
| 2011-06-13 | 14.94 |
| 2011-06-10 | 14.43 |
| 2011-06-09 | 15.44 |
| 2011-06-08 | 15.69 |
| 2011-06-07 | 16.69 |
| 2011-06-03 | 17.19 |
| 2011-06-02 | 18.45 |
| 2011-06-01 | 20.21 |
| 2011-05-31 | 20.71 |
| 2011-05-30 | 17.95 |
| 2011-05-27 | 17.70 |
| 2011-05-26 | 16.19 |
| 2011-05-25 | 15.69 |
| 2011-05-24 | 15.69 |
| 2011-05-23 | 15.44 |
| 2011-05-20 | 17.95 |
| 2011-05-19 | 17.70 |
| 2011-05-18 | 16.69 |
| 2011-05-17 | 15.94 |
| 2011-05-16 | 16.44 |
| 2011-05-13 | 18.20 |
| 2011-05-12 | 16.69 |
| 2011-05-11 | 17.95 |
| 2011-05-09 | 17.95 |
| 2011-05-06 | 16.94 |
| 2011-05-05 | 17.45 |
| 2011-05-04 | 17.45 |
| 2011-05-03 | 19.20 |
| 2011-04-29 | 19.45 |
| 2011-04-28 | 20.21 |
| 2011-04-27 | 20.56 |
| 2011-04-26 | 21.06 |
| 2011-04-21 | 21.81 |
| 2011-04-20 | 20.31 |
| 2011-04-19 | 18.56 |
| 2011-04-18 | 20.06 |
| 2011-04-15 | 20.81 |
| 2011-04-14 | 20.81 |
| 2011-04-13 | 21.81 |
| 2011-04-12 | 20.81 |
| 2011-04-11 | 22.55 |
| 2011-04-08 | 23.05 |
| 2011-04-07 | 22.55 |
| 2011-04-06 | 22.30 |
| 2011-04-04 | 21.56 |
| 2011-04-01 | 19.81 |
| 2011-03-31 | 18.56 |
| 2011-03-30 | 18.06 |
| 2011-03-29 | 16.31 |
| 2011-03-28 | 16.31 |
| 2011-03-25 | 16.56 |
| 2011-03-24 | 15.57 |
| 2011-03-23 | 15.07 |
| 2011-03-22 | 14.82 |
| 2011-03-21 | 14.32 |
| 2011-03-18 | 12.57 |
| 2011-03-17 | 12.32 |
| 2011-03-16 | 14.32 |
| 2011-03-15 | 14.07 |
| 2011-03-14 | 17.31 |
| 2011-03-11 | 16.81 |
| 2011-03-10 | 18.56 |
| 2011-03-09 | 19.81 |
| 2011-03-08 | 19.31 |
| 2011-03-07 | 17.06 |
| 2011-03-04 | 17.81 |
| 2011-03-03 | 16.31 |
| 2011-03-02 | 15.57 |
| 2011-03-01 | 17.81 |
| 2011-02-28 | 17.56 |
| 2011-02-25 | 15.81 |
| 2011-02-24 | 13.57 |
| 2011-02-23 | 15.32 |
| 2011-02-22 | 15.57 |
| 2011-02-21 | 18.06 |
| 2011-02-18 | 18.56 |
| 2011-02-17 | 17.06 |
| 2011-02-16 | 16.31 |
| 2011-02-15 | 15.07 |
| 2011-02-14 | 16.06 |
| 2011-02-11 | 14.82 |
| 2011-02-10 | 14.07 |
| 2011-02-09 | 16.31 |
| 2011-02-08 | 17.81 |
| 2011-02-07 | 18.31 |
| 2011-02-02 | 20.06 |
| 2011-02-01 | 18.06 |
| 2011-01-31 | 18.06 |
| 2011-01-28 | 18.56 |
| 2011-01-27 | 19.56 |
| 2011-01-26 | 19.81 |
| 2011-01-25 | 19.56 |
| 2011-01-24 | 19.56 |
| 2011-01-21 | 20.06 |
| 2011-01-20 | 20.56 |
| 2011-01-19 | 22.55 |
| 2011-01-18 | 21.56 |
| 2011-01-17 | 21.56 |
| 2011-01-14 | 22.05 |
| 2011-01-13 | 21.81 |
| 2011-01-12 | 21.31 |
| 2011-01-11 | 19.56 |
| 2011-01-10 | 18.31 |
| 2011-01-07 | 19.06 |
| 2011-01-06 | 19.56 |
| 2011-01-05 | 19.31 |
| 2011-01-04 | 18.81 |
| 2011-01-03 | 17.81 |
| 2010-12-31 | 15.81 |
| 2010-12-30 | 15.57 |
| 2010-12-29 | 15.57 |
| 2010-12-28 | 13.82 |
| 2010-12-24 | 14.82 |
| 2010-12-23 | 15.07 |
| 2010-12-22 | 15.81 |
| 2010-12-21 | 15.81 |
| 2010-12-20 | 13.82 |
| 2010-12-17 | 14.07 |
| 2010-12-16 | 13.82 |
| 2010-12-15 | 15.07 |
| 2010-12-14 | 17.81 |
| 2010-12-13 | 17.31 |
| 2010-12-10 | 16.56 |
| 2010-12-09 | 16.31 |
| 2010-12-08 | 15.81 |
| 2010-12-07 | 17.81 |
| 2010-12-06 | 16.56 |
| 2010-12-03 | 17.56 |
| 2010-12-02 | 17.81 |
| 2010-12-01 | 16.81 |
| 2010-11-30 | 15.81 |
| 2010-11-29 | 16.56 |
| 2010-11-26 | 14.82 |
| 2010-11-25 | 15.81 |
| 2010-11-24 | 15.81 |
| 2010-11-23 | 15.07 |
| 2010-11-22 | 18.31 |
| 2010-11-19 | 18.56 |
| 2010-11-18 | 18.56 |
| 2010-11-17 | 16.56 |
| 2010-11-16 | 18.81 |
| 2010-11-15 | 20.56 |
| 2010-11-12 | 21.56 |
| 2010-11-11 | 24.05 |
| 2010-11-10 | 23.05 |
| 2010-11-09 | 24.30 |
| 2010-11-08 | 25.30 |
| 2010-11-05 | 24.80 |
| 2010-11-04 | 22.80 |
| 2010-11-03 | 21.06 |
| 2010-11-02 | 18.56 |
| 2010-11-01 | 18.81 |
| 2010-10-29 | 15.57 |
| 2010-10-28 | 16.51 |
| 2010-10-27 | 16.27 |
| 2010-10-26 | 18.23 |
| 2010-10-25 | 18.47 |
| 2010-10-22 | 17.74 |
| 2010-10-21 | 18.72 |
| 2010-10-20 | 18.23 |
| 2010-10-19 | 19.21 |
| 2010-10-18 | 17.74 |
| 2010-10-15 | 19.21 |
| 2010-10-14 | 19.45 |
| 2010-10-13 | 17.74 |
| 2010-10-12 | 16.02 |
| 2010-10-11 | 16.51 |
| 2010-10-08 | 15.05 |
| 2010-10-07 | 14.80 |
| 2010-10-06 | 15.05 |
| 2010-10-05 | 13.33 |
| 2010-10-04 | 13.33 |
| 2010-09-30 | 12.35 |
| 2010-09-29 | 12.35 |
| 2010-09-28 | 10.88 |
| 2010-09-27 | 12.11 |
| 2010-09-24 | 11.13 |
| 2010-09-22 | 10.64 |
| 2010-09-21 | 10.64 |
| 2010-09-20 | 10.15 |
| 2010-09-17 | 10.15 |
| 2010-09-16 | 8.93 |
| 2010-09-15 | 9.17 |
| 2010-09-14 | 8.93 |
| 2010-09-13 | 8.93 |
| 2010-09-10 | 6.72 |
| 2010-09-09 | 6.23 |
| 2010-09-08 | 5.74 |
| 2010-09-07 | 7.46 |
| 2010-09-06 | 7.21 |
| 2010-09-03 | 5.25 |
| 2010-09-02 | 4.76 |
| 2010-09-01 | 3.05 |
| 2010-08-31 | 2.32 |
| 2010-08-30 | 3.54 |
| 2010-08-27 | 2.81 |
| 2010-08-26 | 3.30 |
| 2010-08-25 | 2.81 |
| 2010-08-24 | 3.30 |
| 2010-08-23 | 4.52 |
| 2010-08-20 | 4.76 |
| 2010-08-19 | 5.25 |
| 2010-08-18 | 5.01 |
| 2010-08-17 | 5.50 |
| 2010-08-16 | 5.25 |
| 2010-08-13 | 5.01 |
| 2010-08-12 | 5.25 |
| 2010-08-11 | 6.48 |
| 2010-08-10 | 6.97 |
| 2010-08-09 | 8.68 |
| 2010-08-06 | 8.19 |
| 2010-08-05 | 7.70 |
| 2010-08-04 | 7.46 |
| 2010-08-03 | 7.21 |
| 2010-08-02 | 6.72 |
| 2010-07-30 | 4.76 |
| 2010-07-29 | 5.50 |
| 2010-07-28 | 5.50 |
| 2010-07-27 | 4.76 |
| 2010-07-26 | 4.03 |
| 2010-07-23 | 4.03 |
| 2010-07-22 | 2.81 |
| 2010-07-21 | 2.56 |
| 2010-07-20 | 1.09 |
| 2010-07-19 | 0.11 |
| 2010-07-16 | 1.09 |
| 2010-07-15 | 1.09 |
| 2010-07-14 | 2.81 |
| 2010-07-13 | 1.83 |
| 2010-07-12 | 2.32 |
| 2010-07-09 | 1.83 |
| 2010-07-08 | -0.13 |
| 2010-07-07 | -0.87 |
| 2010-07-06 | 0.11 |
| 2010-07-05 | -1.11 |
| 2010-07-02 | -0.87 |
| 2010-06-30 | 0.60 |
| 2010-06-29 | 0.85 |
| 2010-06-28 | 3.54 |
| 2010-06-25 | 3.05 |
| 2010-06-24 | 3.05 |
| 2010-06-23 | 4.03 |
| 2010-06-22 | 4.03 |
| 2010-06-21 | 4.52 |
| 2010-06-18 | 1.09 |
| 2010-06-17 | 0.60 |
| 2010-06-15 | 0.36 |
| 2010-06-14 | 0.11 |
| 2010-06-11 | -0.87 |
| 2010-06-10 | -1.84 |
| 2010-06-09 | -1.84 |
| 2010-06-08 | -2.77 |
| 2010-06-07 | -3.36 |
| 2010-06-04 | -1.11 |
| 2010-06-03 | -1.35 |
| 2010-06-02 | -2.87 |
| 2010-06-01 | -2.77 |
| 2010-05-31 | -1.60 |
| 2010-05-28 | -1.60 |
| 2010-05-27 | -2.97 |
| 2010-05-26 | -4.44 |
| 2010-05-25 | -5.42 |
| 2010-05-24 | -2.29 |
| 2010-05-20 | -2.68 |
| 2010-05-19 | -2.68 |
| 2010-05-18 | -1.11 |
| 2010-05-17 | -2.48 |
| 2010-05-14 | -0.38 |
| 2010-05-13 | 0.85 |
| 2010-05-12 | -0.13 |
| 2010-05-11 | -0.38 |
| 2010-05-10 | 1.09 |
| 2010-05-07 | -1.60 |
| 2010-05-06 | -0.38 |
| 2010-05-05 | 0.36 |
| 2010-05-04 | 2.32 |
| 2010-05-03 | 2.56 |
| 2010-04-30 | 4.03 |
| 2010-04-29 | 2.32 |
| 2010-04-28 | 3.20 |
| 2010-04-27 | 4.41 |
| 2010-04-26 | 5.88 |
| 2010-04-23 | 4.66 |
| 2010-04-22 | 5.39 |
| 2010-04-21 | 5.63 |
| 2010-04-20 | 6.12 |
| 2010-04-19 | 5.39 |
| 2010-04-16 | 7.58 |
| 2010-04-15 | 8.80 |
| 2010-04-14 | 8.80 |
| 2010-04-13 | 8.80 |
| 2010-04-12 | 9.04 |
| 2010-04-09 | 9.04 |
| 2010-04-08 | 7.34 |
| 2010-04-07 | 7.58 |
| 2010-04-01 | 6.12 |
| 2010-03-31 | 4.41 |
| 2010-03-30 | 4.90 |
| 2010-03-29 | 4.41 |
| 2010-03-26 | 3.20 |
| 2010-03-25 | 1.98 |
| 2010-03-24 | 3.44 |
| 2010-03-23 | 3.20 |
| 2010-03-22 | 2.95 |
| 2010-03-19 | 4.66 |
| 2010-03-18 | 4.66 |
| 2010-03-17 | 5.15 |
| 2010-03-16 | 3.20 |
| 2010-03-15 | 3.68 |
| 2010-03-12 | 3.93 |
| 2010-03-11 | 4.17 |
| 2010-03-10 | 4.17 |
| 2010-03-09 | 4.17 |
| 2010-03-08 | 3.93 |
| 2010-03-05 | 1.98 |
| 2010-03-04 | 1.01 |
| 2010-03-03 | 2.47 |
| 2010-03-02 | 2.71 |
| 2010-03-01 | 3.20 |
| 2010-02-26 | 1.25 |
| 2010-02-25 | 0.03 |
| 2010-02-24 | 0.52 |
| 2010-02-23 | 1.01 |
| 2010-02-22 | -0.21 |
| 2010-02-19 | -2.40 |
| 2010-02-18 | 0.03 |
| 2010-02-17 | 0.76 |
| 2010-02-12 | -0.45 |
| 2010-02-11 | -0.45 |
| 2010-02-10 | -2.16 |
| 2010-02-09 | -3.03 |
| 2010-02-08 | -4.01 |
| 2010-02-05 | -3.32 |
| 2010-02-04 | -0.21 |
| 2010-02-03 | 1.49 |
| 2010-02-02 | -0.45 |
| 2010-02-01 | -0.70 |
| 2010-01-29 | -1.43 |
| 2010-01-28 | -0.21 |
| 2010-01-27 | -1.67 |
| 2010-01-26 | -1.18 |
| 2010-01-25 | 1.01 |
| 2010-01-22 | 1.98 |
| 2010-01-21 | 2.22 |
| 2010-01-20 | 4.17 |
| 2010-01-19 | 6.12 |
| 2010-01-18 | 5.15 |
| 2010-01-15 | 6.12 |
| 2010-01-14 | 6.36 |
| 2010-01-13 | 6.61 |
| 2010-01-12 | 9.04 |
| 2010-01-11 | 10.01 |
| 2010-01-08 | 9.53 |
| 2010-01-07 | 9.28 |
| 2010-01-06 | 10.01 |
| 2010-01-05 | 9.28 |
| 2010-01-04 | 6.85 |
| 2009-12-31 | 7.09 |
| 2009-12-30 | 5.63 |
| 2009-12-29 | 5.15 |
| 2009-12-28 | 5.15 |
| 2009-12-24 | 5.39 |
| 2009-12-23 | 4.17 |
| 2009-12-22 | 3.20 |
| 2009-12-21 | 2.71 |
| 2009-12-18 | 3.68 |
| 2009-12-17 | 4.66 |
| 2009-12-16 | 5.88 |
| 2009-12-15 | 6.85 |
| 2009-12-14 | 8.07 |
| 2009-12-11 | 7.58 |
| 2009-12-10 | 6.36 |
| 2009-12-09 | 6.61 |
| 2009-12-08 | 8.07 |
| 2009-12-07 | 9.53 |
| 2009-12-04 | 10.50 |
| 2009-12-03 | 10.26 |
| 2009-12-02 | 9.04 |
| 2009-12-01 | 8.31 |
| 2009-11-30 | 7.09 |
| 2009-11-27 | 3.68 |
| 2009-11-26 | 8.80 |
| 2009-11-25 | 10.99 |
| 2009-11-24 | 10.01 |
| 2009-11-23 | 11.47 |
| 2009-11-20 | 9.77 |
| 2009-11-19 | 10.50 |
| 2009-11-18 | 11.72 |
| 2009-11-17 | 11.96 |
| 2009-11-16 | 12.20 |
| 2009-11-13 | 10.26 |
| 2009-11-12 | 9.53 |
| 2009-11-11 | 10.50 |
| 2009-11-10 | 8.80 |
| 2009-11-09 | 8.80 |
| 2009-11-06 | 6.85 |
| 2009-11-05 | 4.66 |
| 2009-11-04 | 5.63 |
| 2009-11-03 | 3.68 |
| 2009-11-02 | 5.88 |
| 2009-10-30 | 6.36 |
| 2009-10-29 | 4.17 |
| 2009-10-28 | 6.46 |
| 2009-10-27 | 8.61 |
| 2009-10-23 | 10.29 |
| 2009-10-22 | 8.61 |
| 2009-10-21 | 8.85 |
| 2009-10-20 | 9.33 |
| 2009-10-19 | 8.37 |
| 2009-10-16 | 7.18 |
| 2009-10-15 | 7.66 |
| 2009-10-14 | 7.18 |
| 2009-10-13 | 5.26 |
| 2009-10-12 | 4.07 |
| 2009-10-09 | 5.26 |
| 2009-10-08 | 5.26 |
| 2009-10-07 | 4.07 |
| 2009-10-06 | 1.91 |
| 2009-10-05 | -0.24 |
| 2009-10-02 | -0.48 |
| 2009-09-30 | 2.39 |
| 2009-09-29 | 2.63 |
| 2009-09-28 | 0.72 |
| 2009-09-25 | 2.87 |
| 2009-09-24 | 3.11 |
| 2009-09-23 | 5.50 |
| 2009-09-22 | 6.22 |
| 2009-09-21 | 5.02 |
| 2009-09-18 | 5.74 |
| 2009-09-17 | 6.22 |
| 2009-09-16 | 4.31 |
| 2009-09-15 | 2.15 |
| 2009-09-14 | 2.39 |
| 2009-09-11 | 3.11 |
| 2009-09-10 | 2.63 |
| 2009-09-09 | 1.91 |
| 2009-09-08 | 2.63 |
| 2009-09-07 | 0.48 |
| 2009-09-04 | -0.96 |
| 2009-09-03 | -3.83 |
| 2009-09-02 | -4.88 |
| 2009-09-01 | -3.35 |
| 2009-08-31 | -3.83 |
| 2009-08-28 | -2.15 |
| 2009-08-27 | -1.44 |
| 2009-08-26 | -0.48 |
| 2009-08-25 | -0.48 |
| 2009-08-24 | 0.00 |
| 2009-08-21 | -1.44 |
| 2009-08-20 | -0.96 |
| 2009-08-19 | -2.87 |
| 2009-08-18 | -1.20 |
| 2009-08-17 | -1.91 |
| 2009-08-14 | 1.20 |
| 2009-08-13 | 1.44 |
| 2009-08-12 | -0.48 |
| 2009-08-11 | 2.15 |
| 2009-08-10 | 1.67 |
| 2009-08-07 | -0.96 |
| 2009-08-06 | 1.67 |
| 2009-08-05 | -0.48 |
| 2009-08-04 | 0.96 |
| 2009-08-03 | 0.96 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | -1.67 |
| 2009-07-29 | -2.15 |
| 2009-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy