Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-09-30 | -27.65 |
| 2025-09-29 | -27.65 |
| 2025-09-26 | -27.65 |
| 2025-09-25 | -27.65 |
| 2025-09-24 | -27.65 |
| 2025-09-23 | -27.65 |
| 2025-09-22 | -27.65 |
| 2025-09-19 | -27.65 |
| 2025-09-18 | -27.65 |
| 2025-09-17 | -26.33 |
| 2025-09-16 | -26.33 |
| 2025-09-15 | -26.33 |
| 2025-09-12 | -33.79 |
| 2025-09-11 | -29.84 |
| 2025-09-10 | -35.98 |
| 2025-09-09 | -37.73 |
| 2025-09-08 | -34.23 |
| 2025-09-05 | -31.60 |
| 2025-09-04 | -31.60 |
| 2025-09-03 | -27.21 |
| 2025-09-02 | -23.26 |
| 2025-09-01 | -22.83 |
| 2025-08-29 | -22.39 |
| 2025-08-28 | -22.39 |
| 2025-08-27 | -22.39 |
| 2025-08-26 | -22.39 |
| 2025-08-25 | -19.76 |
| 2025-08-22 | -12.30 |
| 2025-08-21 | -12.30 |
| 2025-08-20 | -12.30 |
| 2025-08-19 | -29.84 |
| 2025-08-18 | -29.84 |
| 2025-08-15 | -25.46 |
| 2025-08-14 | -25.46 |
| 2025-08-13 | -25.46 |
| 2025-08-12 | -21.51 |
| 2025-08-11 | -21.51 |
| 2025-08-08 | -21.51 |
| 2025-08-07 | -21.51 |
| 2025-08-06 | -21.07 |
| 2025-08-05 | -21.07 |
| 2025-08-04 | -21.07 |
| 2025-08-01 | -25.46 |
| 2025-07-31 | -29.84 |
| 2025-07-30 | -21.07 |
| 2025-07-29 | -12.30 |
| 2025-07-28 | -12.30 |
| 2025-07-25 | -12.30 |
| 2025-07-24 | -12.30 |
| 2025-07-23 | -12.30 |
| 2025-07-22 | -12.30 |
| 2025-07-21 | -10.11 |
| 2025-07-18 | -0.90 |
| 2025-07-17 | -0.90 |
| 2025-07-16 | -0.90 |
| 2025-07-15 | -13.62 |
| 2025-07-14 | -9.23 |
| 2025-07-11 | -9.67 |
| 2025-07-10 | -3.97 |
| 2025-07-09 | -4.85 |
| 2025-07-08 | -4.41 |
| 2025-07-07 | 1.73 |
| 2025-07-04 | 11.82 |
| 2025-07-03 | 11.82 |
| 2025-07-02 | 11.82 |
| 2025-06-30 | 11.82 |
| 2025-06-27 | 11.82 |
| 2025-06-26 | 14.01 |
| 2025-06-25 | 14.01 |
| 2025-06-24 | 11.82 |
| 2025-06-23 | 11.82 |
| 2025-06-20 | 11.82 |
| 2025-06-19 | 11.82 |
| 2025-06-18 | 11.82 |
| 2025-06-17 | 11.82 |
| 2025-06-16 | 16.20 |
| 2025-06-13 | 27.16 |
| 2025-06-12 | 27.16 |
| 2025-06-11 | 27.16 |
| 2025-06-10 | 27.16 |
| 2025-06-09 | 24.97 |
| 2025-06-06 | 38.13 |
| 2025-06-05 | 31.55 |
| 2025-06-04 | 31.55 |
| 2025-06-03 | 35.93 |
| 2025-06-02 | 35.93 |
| 2025-05-30 | 35.93 |
| 2025-05-29 | 27.16 |
| 2025-05-28 | 31.55 |
| 2025-05-27 | 60.05 |
| 2025-05-26 | 44.70 |
| 2025-05-23 | 4.36 |
| 2025-05-22 | 8.75 |
| 2025-05-21 | 9.18 |
| 2025-05-20 | 9.18 |
| 2025-05-19 | 9.18 |
| 2025-05-16 | 9.62 |
| 2025-05-15 | 9.18 |
| 2025-05-14 | 7.87 |
| 2025-05-13 | 3.05 |
| 2025-05-12 | 5.24 |
| 2025-05-09 | -4.41 |
| 2025-05-08 | -9.23 |
| 2025-05-07 | -10.99 |
| 2025-05-06 | -11.86 |
| 2025-05-02 | -12.30 |
| 2025-04-30 | -6.16 |
| 2025-04-29 | 0.85 |
| 2025-04-28 | -0.90 |
| 2025-04-25 | -14.93 |
| 2025-04-24 | -22.39 |
| 2025-04-23 | -21.95 |
| 2025-04-22 | -21.07 |
| 2025-04-17 | -18.88 |
| 2025-04-16 | -10.11 |
| 2025-04-15 | 14.01 |
| 2025-04-14 | 33.74 |
| 2025-04-11 | 16.20 |
| 2025-04-10 | -5.72 |
| 2025-04-09 | -21.51 |
| 2025-04-08 | -23.70 |
| 2025-04-07 | -23.70 |
| 2025-04-03 | -32.03 |
| 2025-04-02 | -32.03 |
| 2025-04-01 | -26.33 |
| 2025-03-31 | -25.89 |
| 2025-03-28 | -32.91 |
| 2025-03-27 | -32.91 |
| 2025-03-26 | -32.47 |
| 2025-03-25 | -32.47 |
| 2025-03-24 | -32.47 |
| 2025-03-21 | -31.16 |
| 2025-03-20 | -32.03 |
| 2025-03-19 | -31.16 |
| 2025-03-18 | -25.89 |
| 2025-03-17 | -22.83 |
| 2025-03-14 | -23.26 |
| 2025-03-13 | -21.51 |
| 2025-03-12 | -21.51 |
| 2025-03-11 | -23.26 |
| 2025-03-10 | -23.26 |
| 2025-03-07 | -16.69 |
| 2025-03-06 | -11.42 |
| 2025-03-05 | -12.74 |
| 2025-03-04 | -8.35 |
| 2025-03-03 | -8.35 |
| 2025-02-28 | -8.35 |
| 2025-02-27 | -7.92 |
| 2025-02-26 | -7.92 |
| 2025-02-25 | -7.92 |
| 2025-02-24 | -7.92 |
| 2025-02-21 | -7.92 |
| 2025-02-20 | -7.92 |
| 2025-02-19 | -6.60 |
| 2025-02-18 | -3.97 |
| 2025-02-17 | -19.32 |
| 2025-02-14 | -19.32 |
| 2025-02-13 | -13.62 |
| 2025-02-12 | -17.56 |
| 2025-02-11 | -5.72 |
| 2025-02-10 | -5.29 |
| 2025-02-07 | 0.85 |
| 2025-02-06 | 9.18 |
| 2025-02-05 | 14.01 |
| 2025-02-04 | 14.01 |
| 2025-02-03 | 18.39 |
| 2025-01-28 | 16.20 |
| 2025-01-27 | 16.20 |
| 2025-01-24 | 16.20 |
| 2025-01-23 | 9.62 |
| 2025-01-22 | 18.39 |
| 2025-01-21 | 18.39 |
| 2025-01-20 | 18.39 |
| 2025-01-17 | 18.39 |
| 2025-01-16 | 18.39 |
| 2025-01-15 | 18.39 |
| 2025-01-14 | 18.39 |
| 2025-01-13 | 18.39 |
| 2025-01-10 | 4.36 |
| 2025-01-09 | -14.49 |
| 2025-01-08 | -25.46 |
| 2025-01-07 | 20.59 |
| 2025-01-06 | 20.59 |
| 2025-01-03 | 20.59 |
| 2025-01-02 | 22.78 |
| 2024-12-31 | 22.78 |
| 2024-12-30 | 22.78 |
| 2024-12-27 | 22.78 |
| 2024-12-24 | 22.78 |
| 2024-12-23 | 22.78 |
| 2024-12-20 | 22.78 |
| 2024-12-19 | 22.78 |
| 2024-12-18 | 22.78 |
| 2024-12-17 | 27.16 |
| 2024-12-16 | 31.55 |
| 2024-12-13 | 31.55 |
| 2024-12-12 | 27.16 |
| 2024-12-11 | 35.93 |
| 2024-12-10 | 35.93 |
| 2024-12-09 | 35.93 |
| 2024-12-06 | 31.55 |
| 2024-12-05 | 35.93 |
| 2024-12-04 | 35.93 |
| 2024-12-03 | 35.93 |
| 2024-12-02 | 35.93 |
| 2024-11-29 | 31.55 |
| 2024-11-28 | 31.55 |
| 2024-11-27 | 31.55 |
| 2024-11-26 | 31.55 |
| 2024-11-25 | 31.55 |
| 2024-11-22 | 31.55 |
| 2024-11-21 | 31.55 |
| 2024-11-20 | 31.55 |
| 2024-11-19 | 35.93 |
| 2024-11-18 | 40.32 |
| 2024-11-15 | 40.32 |
| 2024-11-14 | 35.93 |
| 2024-11-13 | 35.93 |
| 2024-11-12 | 35.93 |
| 2024-11-11 | 35.93 |
| 2024-11-08 | 49.09 |
| 2024-11-07 | 57.86 |
| 2024-11-06 | 57.86 |
| 2024-11-05 | 66.63 |
| 2024-11-04 | 66.63 |
| 2024-11-01 | 66.63 |
| 2024-10-31 | 66.63 |
| 2024-10-30 | 66.63 |
| 2024-10-29 | 66.63 |
| 2024-10-28 | 66.63 |
| 2024-10-25 | 71.01 |
| 2024-10-24 | 71.01 |
| 2024-10-23 | 66.63 |
| 2024-10-22 | 57.86 |
| 2024-10-21 | 57.86 |
| 2024-10-18 | 57.86 |
| 2024-10-17 | 57.86 |
| 2024-10-16 | 62.24 |
| 2024-10-15 | 62.24 |
| 2024-10-14 | 62.24 |
| 2024-10-10 | 66.63 |
| 2024-10-09 | 71.01 |
| 2024-10-08 | 75.40 |
| 2024-10-07 | 71.01 |
| 2024-10-04 | 57.86 |
| 2024-10-03 | 75.40 |
| 2024-10-02 | 57.86 |
| 2024-09-30 | 71.01 |
| 2024-09-27 | 84.17 |
| 2024-09-26 | 84.17 |
| 2024-09-25 | 84.17 |
| 2024-09-24 | 84.17 |
| 2024-09-23 | 84.17 |
| 2024-09-20 | 84.17 |
| 2024-09-19 | 79.78 |
| 2024-09-17 | 84.17 |
| 2024-09-16 | 84.17 |
| 2024-09-13 | 84.17 |
| 2024-09-12 | 84.17 |
| 2024-09-11 | 84.17 |
| 2024-09-10 | 84.17 |
| 2024-09-09 | 92.94 |
| 2024-09-05 | 92.94 |
| 2024-09-04 | 92.94 |
| 2024-09-03 | 84.17 |
| 2024-09-02 | 84.17 |
| 2024-08-30 | 84.17 |
| 2024-08-29 | 84.17 |
| 2024-08-28 | 84.17 |
| 2024-08-27 | 84.17 |
| 2024-08-26 | 84.17 |
| 2024-08-23 | 84.17 |
| 2024-08-22 | 84.17 |
| 2024-08-21 | 84.17 |
| 2024-08-20 | 84.17 |
| 2024-08-19 | 84.17 |
| 2024-08-16 | 84.17 |
| 2024-08-15 | 75.40 |
| 2024-08-14 | 71.01 |
| 2024-08-13 | 71.01 |
| 2024-08-12 | 71.01 |
| 2024-08-09 | 66.63 |
| 2024-08-08 | 66.63 |
| 2024-08-07 | 57.86 |
| 2024-08-06 | 62.24 |
| 2024-08-05 | 66.63 |
| 2024-08-02 | 57.86 |
| 2024-08-01 | 57.86 |
| 2024-07-31 | 53.47 |
| 2024-07-30 | 44.70 |
| 2024-07-29 | 44.70 |
| 2024-07-26 | 53.47 |
| 2024-07-25 | 53.47 |
| 2024-07-24 | 57.86 |
| 2024-07-23 | 40.32 |
| 2024-07-22 | 40.32 |
| 2024-07-19 | 40.32 |
| 2024-07-18 | 40.32 |
| 2024-07-17 | 44.70 |
| 2024-07-16 | 44.70 |
| 2024-07-15 | 44.70 |
| 2024-07-12 | 49.09 |
| 2024-07-11 | 49.09 |
| 2024-07-10 | 57.86 |
| 2024-07-09 | 57.86 |
| 2024-07-08 | 57.86 |
| 2024-07-05 | 57.86 |
| 2024-07-04 | 57.86 |
| 2024-07-03 | 40.32 |
| 2024-07-02 | 62.24 |
| 2024-06-28 | 97.32 |
| 2024-06-27 | 97.32 |
| 2024-06-26 | 97.32 |
| 2024-06-25 | 97.32 |
| 2024-06-24 | 114.86 |
| 2024-06-21 | 114.86 |
| 2024-06-20 | 119.25 |
| 2024-06-19 | 114.86 |
| 2024-06-18 | 114.86 |
| 2024-06-17 | 119.25 |
| 2024-06-14 | 136.79 |
| 2024-06-13 | 145.56 |
| 2024-06-12 | 145.56 |
| 2024-06-11 | 145.56 |
| 2024-06-07 | 145.56 |
| 2024-06-06 | 145.56 |
| 2024-06-05 | 149.94 |
| 2024-06-04 | 149.94 |
| 2024-06-03 | 149.94 |
| 2024-05-31 | 149.94 |
| 2024-05-30 | 141.17 |
| 2024-05-29 | 141.17 |
| 2024-05-28 | 141.17 |
| 2024-05-27 | 145.56 |
| 2024-05-24 | 141.17 |
| 2024-05-23 | 141.17 |
| 2024-05-22 | 128.02 |
| 2024-05-21 | 158.71 |
| 2024-05-20 | 167.48 |
| 2024-05-17 | 171.87 |
| 2024-05-16 | 171.87 |
| 2024-05-14 | 171.87 |
| 2024-05-13 | 171.87 |
| 2024-05-10 | 176.25 |
| 2024-05-09 | 171.87 |
| 2024-05-08 | 171.87 |
| 2024-05-07 | 171.87 |
| 2024-05-06 | 163.10 |
| 2024-05-03 | 158.71 |
| 2024-05-02 | 158.71 |
| 2024-04-30 | 158.71 |
| 2024-04-29 | 176.25 |
| 2024-04-26 | 176.25 |
| 2024-04-25 | 176.25 |
| 2024-04-24 | 176.25 |
| 2024-04-23 | 176.25 |
| 2024-04-22 | 180.64 |
| 2024-04-19 | 180.64 |
| 2024-04-18 | 180.64 |
| 2024-04-17 | 193.79 |
| 2024-04-16 | 193.79 |
| 2024-04-15 | 193.79 |
| 2024-04-12 | 198.18 |
| 2024-04-11 | 198.18 |
| 2024-04-10 | 180.64 |
| 2024-04-09 | 180.64 |
| 2024-04-08 | 180.64 |
| 2024-04-05 | 180.64 |
| 2024-04-03 | 180.64 |
| 2024-04-02 | 180.64 |
| 2024-03-28 | 163.10 |
| 2024-03-27 | 154.33 |
| 2024-03-26 | 154.33 |
| 2024-03-25 | 154.33 |
| 2024-03-22 | 158.71 |
| 2024-03-21 | 145.56 |
| 2024-03-20 | 141.17 |
| 2024-03-19 | 141.17 |
| 2024-03-18 | 141.17 |
| 2024-03-15 | 141.17 |
| 2024-03-14 | 128.02 |
| 2024-03-13 | 141.17 |
| 2024-03-12 | 158.71 |
| 2024-03-11 | 158.71 |
| 2024-03-08 | 158.71 |
| 2024-03-07 | 145.56 |
| 2024-03-06 | 145.56 |
| 2024-03-05 | 158.71 |
| 2024-03-04 | 149.94 |
| 2024-03-01 | 154.33 |
| 2024-02-29 | 158.71 |
| 2024-02-28 | 158.71 |
| 2024-02-27 | 149.94 |
| 2024-02-26 | 149.94 |
| 2024-02-23 | 163.10 |
| 2024-02-22 | 163.10 |
| 2024-02-21 | 163.10 |
| 2024-02-20 | 163.10 |
| 2024-02-19 | 163.10 |
| 2024-02-16 | 163.10 |
| 2024-02-15 | 163.10 |
| 2024-02-14 | 163.10 |
| 2024-02-09 | 163.10 |
| 2024-02-08 | 163.10 |
| 2024-02-07 | 163.10 |
| 2024-02-06 | 128.02 |
| 2024-02-05 | 158.71 |
| 2024-02-02 | 158.71 |
| 2024-02-01 | 176.25 |
| 2024-01-31 | 176.25 |
| 2024-01-30 | 176.25 |
| 2024-01-29 | 167.48 |
| 2024-01-26 | 180.64 |
| 2024-01-25 | 154.33 |
| 2024-01-24 | 180.64 |
| 2024-01-23 | 189.41 |
| 2024-01-22 | 189.41 |
| 2024-01-19 | 167.48 |
| 2024-01-18 | 128.02 |
| 2024-01-17 | 132.40 |
| 2024-01-16 | 128.02 |
| 2024-01-15 | 114.86 |
| 2024-01-12 | 66.63 |
| 2024-01-11 | 84.17 |
| 2024-01-10 | 97.32 |
| 2024-01-09 | 97.32 |
| 2024-01-08 | 92.94 |
| 2024-01-05 | 106.09 |
| 2024-01-04 | 101.71 |
| 2024-01-03 | 75.40 |
| 2024-01-02 | 206.95 |
| 2023-12-29 | 206.95 |
| 2023-12-28 | 198.18 |
| 2023-12-27 | 193.79 |
| 2023-12-22 | 176.25 |
| 2023-12-21 | 176.25 |
| 2023-12-20 | 189.41 |
| 2023-12-19 | 180.64 |
| 2023-12-18 | 180.64 |
| 2023-12-15 | 180.64 |
| 2023-12-14 | 180.64 |
| 2023-12-13 | 180.64 |
| 2023-12-12 | 185.02 |
| 2023-12-11 | 193.79 |
| 2023-12-08 | 176.25 |
| 2023-12-07 | 176.25 |
| 2023-12-06 | 176.25 |
| 2023-12-05 | 176.25 |
| 2023-12-04 | 176.25 |
| 2023-12-01 | 176.25 |
| 2023-11-30 | 176.25 |
| 2023-11-29 | 193.79 |
| 2023-11-28 | 202.56 |
| 2023-11-27 | 202.56 |
| 2023-11-24 | 180.64 |
| 2023-11-23 | 180.64 |
| 2023-11-22 | 171.87 |
| 2023-11-21 | 171.87 |
| 2023-11-20 | 171.87 |
| 2023-11-17 | 176.25 |
| 2023-11-16 | 176.25 |
| 2023-11-15 | 176.25 |
| 2023-11-14 | 176.25 |
| 2023-11-13 | 176.25 |
| 2023-11-10 | 176.25 |
| 2023-11-09 | 176.25 |
| 2023-11-08 | 180.64 |
| 2023-11-07 | 180.64 |
| 2023-11-06 | 180.64 |
| 2023-11-03 | 185.02 |
| 2023-11-02 | 185.02 |
| 2023-11-01 | 171.87 |
| 2023-10-31 | 171.87 |
| 2023-10-30 | 185.02 |
| 2023-10-27 | 193.79 |
| 2023-10-26 | 193.79 |
| 2023-10-25 | 193.79 |
| 2023-10-24 | 193.79 |
| 2023-10-20 | 193.79 |
| 2023-10-19 | 193.79 |
| 2023-10-18 | 193.79 |
| 2023-10-17 | 193.79 |
| 2023-10-16 | 193.79 |
| 2023-10-13 | 193.79 |
| 2023-10-12 | 193.79 |
| 2023-10-11 | 185.02 |
| 2023-10-10 | 193.79 |
| 2023-10-09 | 193.79 |
| 2023-10-06 | 193.79 |
| 2023-10-05 | 193.79 |
| 2023-10-04 | 193.79 |
| 2023-10-03 | 193.79 |
| 2023-09-29 | 193.79 |
| 2023-09-28 | 193.79 |
| 2023-09-27 | 193.79 |
| 2023-09-26 | 193.79 |
| 2023-09-25 | 189.41 |
| 2023-09-22 | 198.18 |
| 2023-09-21 | 193.79 |
| 2023-09-20 | 193.79 |
| 2023-09-19 | 198.18 |
| 2023-09-18 | 198.18 |
| 2023-09-15 | 198.18 |
| 2023-09-14 | 198.18 |
| 2023-09-13 | 198.18 |
| 2023-09-12 | 198.18 |
| 2023-09-11 | 198.18 |
| 2023-09-07 | 185.02 |
| 2023-09-06 | 198.18 |
| 2023-09-05 | 215.72 |
| 2023-09-04 | 215.72 |
| 2023-08-31 | 215.72 |
| 2023-08-30 | 215.72 |
| 2023-08-29 | 206.95 |
| 2023-08-28 | 202.56 |
| 2023-08-25 | 202.56 |
| 2023-08-24 | 215.72 |
| 2023-08-23 | 215.72 |
| 2023-08-22 | 215.72 |
| 2023-08-21 | 202.56 |
| 2023-08-18 | 198.18 |
| 2023-08-17 | 198.18 |
| 2023-08-16 | 224.48 |
| 2023-08-15 | 215.72 |
| 2023-08-14 | 206.95 |
| 2023-08-11 | 233.25 |
| 2023-08-10 | 255.18 |
| 2023-08-09 | 255.18 |
| 2023-08-08 | 263.95 |
| 2023-08-07 | 259.56 |
| 2023-08-04 | 272.72 |
| 2023-08-03 | 242.02 |
| 2023-08-02 | 316.57 |
| 2023-08-01 | 316.57 |
| 2023-07-31 | 316.57 |
| 2023-07-28 | 334.11 |
| 2023-07-27 | 338.49 |
| 2023-07-26 | 334.11 |
| 2023-07-25 | 334.11 |
| 2023-07-24 | 325.34 |
| 2023-07-21 | 325.34 |
| 2023-07-20 | 307.80 |
| 2023-07-19 | 307.80 |
| 2023-07-18 | 290.26 |
| 2023-07-14 | 303.41 |
| 2023-07-13 | 303.41 |
| 2023-07-12 | 285.87 |
| 2023-07-11 | 299.03 |
| 2023-07-10 | 259.56 |
| 2023-07-07 | 255.18 |
| 2023-07-06 | 263.95 |
| 2023-07-05 | 285.87 |
| 2023-07-04 | 285.87 |
| 2023-07-03 | 299.03 |
| 2023-06-30 | 320.95 |
| 2023-06-29 | 334.11 |
| 2023-06-28 | 320.95 |
| 2023-06-27 | 342.88 |
| 2023-06-26 | 347.26 |
| 2023-06-23 | 360.42 |
| 2023-06-21 | 294.64 |
| 2023-06-20 | 299.03 |
| 2023-06-19 | 285.87 |
| 2023-06-16 | 233.25 |
| 2023-06-15 | 255.18 |
| 2023-06-14 | 198.18 |
| 2023-06-13 | 154.33 |
| 2023-06-12 | 154.33 |
| 2023-06-09 | 154.33 |
| 2023-06-08 | 128.02 |
| 2023-06-07 | 132.40 |
| 2023-06-06 | 119.25 |
| 2023-06-05 | 110.48 |
| 2023-06-02 | 101.71 |
| 2023-06-01 | 114.86 |
| 2023-05-31 | 114.86 |
| 2023-05-30 | 132.40 |
| 2023-05-29 | 128.02 |
| 2023-05-25 | 119.25 |
| 2023-05-24 | 158.71 |
| 2023-05-23 | 158.71 |
| 2023-05-22 | 158.71 |
| 2023-05-19 | 180.64 |
| 2023-05-18 | 180.64 |
| 2023-05-17 | 180.64 |
| 2023-05-16 | 215.72 |
| 2023-05-15 | 211.33 |
| 2023-05-12 | 215.72 |
| 2023-05-11 | 177.71 |
| 2023-05-10 | 152.47 |
| 2023-05-09 | 181.32 |
| 2023-05-08 | 188.53 |
| 2023-05-05 | 188.53 |
| 2023-05-04 | 285.91 |
| 2023-05-03 | 314.77 |
| 2023-05-02 | 296.73 |
| 2023-04-28 | 321.98 |
| 2023-04-27 | 311.16 |
| 2023-04-26 | 285.91 |
| 2023-04-25 | 285.91 |
| 2023-04-24 | 314.77 |
| 2023-04-21 | 314.77 |
| 2023-04-20 | 307.55 |
| 2023-04-19 | 354.44 |
| 2023-04-18 | 361.65 |
| 2023-04-17 | 361.65 |
| 2023-04-14 | 365.26 |
| 2023-04-13 | 365.26 |
| 2023-04-12 | 361.65 |
| 2023-04-11 | 350.83 |
| 2023-04-06 | 350.83 |
| 2023-04-04 | 307.55 |
| 2023-04-03 | 303.95 |
| 2023-03-31 | 303.95 |
| 2023-03-30 | 303.95 |
| 2023-03-29 | 307.55 |
| 2023-03-28 | 307.55 |
| 2023-03-27 | 311.16 |
| 2023-03-24 | 311.16 |
| 2023-03-23 | 321.98 |
| 2023-03-22 | 350.83 |
| 2023-03-21 | 401.32 |
| 2023-03-20 | 365.26 |
| 2023-03-17 | 376.08 |
| 2023-03-16 | 379.68 |
| 2023-03-15 | 379.68 |
| 2023-03-14 | 379.68 |
| 2023-03-13 | 376.08 |
| 2023-03-10 | 383.29 |
| 2023-03-09 | 383.29 |
| 2023-03-08 | 383.29 |
| 2023-03-07 | 376.08 |
| 2023-03-06 | 376.08 |
| 2023-03-03 | 376.08 |
| 2023-03-02 | 350.83 |
| 2023-03-01 | 350.83 |
| 2023-02-28 | 350.83 |
| 2023-02-27 | 350.83 |
| 2023-02-24 | 358.04 |
| 2023-02-23 | 358.04 |
| 2023-02-22 | 361.65 |
| 2023-02-21 | 368.86 |
| 2023-02-20 | 368.86 |
| 2023-02-17 | 372.47 |
| 2023-02-16 | 379.68 |
| 2023-02-15 | 372.47 |
| 2023-02-14 | 408.54 |
| 2023-02-13 | 379.68 |
| 2023-02-10 | 379.68 |
| 2023-02-09 | 394.11 |
| 2023-02-08 | 412.14 |
| 2023-02-07 | 422.96 |
| 2023-02-06 | 401.32 |
| 2023-02-03 | 415.75 |
| 2023-02-02 | 505.92 |
| 2023-02-01 | 520.34 |
| 2023-01-31 | 534.77 |
| 2023-01-30 | 534.77 |
| 2023-01-27 | 549.20 |
| 2023-01-26 | 552.80 |
| 2023-01-20 | 552.80 |
| 2023-01-19 | 552.80 |
| 2023-01-18 | 552.80 |
| 2023-01-17 | 560.02 |
| 2023-01-16 | 545.59 |
| 2023-01-13 | 545.59 |
| 2023-01-12 | 549.20 |
| 2023-01-11 | 534.77 |
| 2023-01-10 | 531.16 |
| 2023-01-09 | 531.16 |
| 2023-01-06 | 541.98 |
| 2023-01-05 | 549.20 |
| 2023-01-04 | 549.20 |
| 2023-01-03 | 549.20 |
| 2022-12-30 | 531.16 |
| 2022-12-29 | 531.16 |
| 2022-12-28 | 541.98 |
| 2022-12-23 | 534.77 |
| 2022-12-22 | 534.77 |
| 2022-12-21 | 534.77 |
| 2022-12-20 | 534.77 |
| 2022-12-19 | 534.77 |
| 2022-12-16 | 534.77 |
| 2022-12-15 | 531.16 |
| 2022-12-14 | 513.13 |
| 2022-12-13 | 495.10 |
| 2022-12-12 | 513.13 |
| 2022-12-09 | 498.70 |
| 2022-12-08 | 523.95 |
| 2022-12-07 | 509.52 |
| 2022-12-06 | 520.34 |
| 2022-12-05 | 516.74 |
| 2022-12-02 | 520.34 |
| 2022-12-01 | 523.95 |
| 2022-11-30 | 531.16 |
| 2022-11-29 | 538.38 |
| 2022-11-28 | 545.59 |
| 2022-11-25 | 545.59 |
| 2022-11-24 | 545.59 |
| 2022-11-23 | 545.59 |
| 2022-11-22 | 545.59 |
| 2022-11-21 | 545.59 |
| 2022-11-18 | 545.59 |
| 2022-11-17 | 545.59 |
| 2022-11-16 | 545.59 |
| 2022-11-15 | 527.56 |
| 2022-11-14 | 527.56 |
| 2022-11-11 | 545.59 |
| 2022-11-10 | 545.59 |
| 2022-11-09 | 523.95 |
| 2022-11-08 | 567.23 |
| 2022-11-07 | 567.23 |
| 2022-11-04 | 567.23 |
| 2022-11-03 | 567.23 |
| 2022-11-02 | 567.23 |
| 2022-11-01 | 563.62 |
| 2022-10-31 | 541.98 |
| 2022-10-28 | 538.38 |
| 2022-10-27 | 538.38 |
| 2022-10-26 | 538.38 |
| 2022-10-25 | 538.38 |
| 2022-10-24 | 538.38 |
| 2022-10-21 | 541.98 |
| 2022-10-20 | 556.41 |
| 2022-10-19 | 570.84 |
| 2022-10-18 | 570.84 |
| 2022-10-17 | 563.62 |
| 2022-10-14 | 585.26 |
| 2022-10-13 | 588.87 |
| 2022-10-12 | 596.08 |
| 2022-10-11 | 596.08 |
| 2022-10-10 | 596.08 |
| 2022-10-07 | 603.30 |
| 2022-10-06 | 596.08 |
| 2022-10-05 | 610.51 |
| 2022-10-03 | 610.51 |
| 2022-09-30 | 603.30 |
| 2022-09-29 | 614.12 |
| 2022-09-28 | 614.12 |
| 2022-09-27 | 603.30 |
| 2022-09-26 | 614.12 |
| 2022-09-23 | 621.33 |
| 2022-09-22 | 621.33 |
| 2022-09-21 | 621.33 |
| 2022-09-20 | 621.33 |
| 2022-09-19 | 621.33 |
| 2022-09-16 | 621.33 |
| 2022-09-15 | 606.90 |
| 2022-09-14 | 606.90 |
| 2022-09-13 | 621.33 |
| 2022-09-09 | 621.33 |
| 2022-09-08 | 603.30 |
| 2022-09-07 | 603.30 |
| 2022-09-06 | 603.30 |
| 2022-09-05 | 657.40 |
| 2022-09-02 | 624.94 |
| 2022-09-01 | 653.79 |
| 2022-08-31 | 657.40 |
| 2022-08-30 | 693.46 |
| 2022-08-29 | 614.12 |
| 2022-08-26 | 621.33 |
| 2022-08-25 | 585.26 |
| 2022-08-24 | 585.26 |
| 2022-08-23 | 610.51 |
| 2022-08-22 | 531.16 |
| 2022-08-19 | 502.31 |
| 2022-08-18 | 531.16 |
| 2022-08-17 | 513.13 |
| 2022-08-16 | 466.24 |
| 2022-08-15 | 441.00 |
| 2022-08-12 | 498.70 |
| 2022-08-11 | 495.10 |
| 2022-08-10 | 513.13 |
| 2022-08-09 | 477.06 |
| 2022-08-08 | 477.06 |
| 2022-08-05 | 412.14 |
| 2022-08-04 | 433.78 |
| 2022-08-03 | 433.78 |
| 2022-08-02 | 430.18 |
| 2022-08-01 | 513.13 |
| 2022-07-29 | 621.33 |
| 2022-07-28 | 621.33 |
| 2022-07-27 | 621.33 |
| 2022-07-26 | 621.33 |
| 2022-07-25 | 628.54 |
| 2022-07-22 | 621.33 |
| 2022-07-21 | 635.76 |
| 2022-07-20 | 635.76 |
| 2022-07-19 | 628.54 |
| 2022-07-18 | 639.36 |
| 2022-07-15 | 639.36 |
| 2022-07-14 | 642.97 |
| 2022-07-13 | 621.33 |
| 2022-07-12 | 646.58 |
| 2022-07-11 | 646.58 |
| 2022-07-08 | 646.58 |
| 2022-07-07 | 646.58 |
| 2022-07-06 | 646.58 |
| 2022-07-05 | 628.54 |
| 2022-07-04 | 639.36 |
| 2022-06-30 | 639.36 |
| 2022-06-29 | 639.36 |
| 2022-06-28 | 614.12 |
| 2022-06-27 | 624.94 |
| 2022-06-24 | 639.36 |
| 2022-06-23 | 646.58 |
| 2022-06-22 | 650.18 |
| 2022-06-21 | 650.18 |
| 2022-06-20 | 650.18 |
| 2022-06-17 | 650.18 |
| 2022-06-16 | 639.36 |
| 2022-06-15 | 639.36 |
| 2022-06-14 | 639.36 |
| 2022-06-13 | 650.18 |
| 2022-06-10 | 650.18 |
| 2022-06-09 | 646.58 |
| 2022-06-08 | 646.58 |
| 2022-06-07 | 639.36 |
| 2022-06-06 | 650.18 |
| 2022-06-02 | 650.18 |
| 2022-06-01 | 650.18 |
| 2022-05-31 | 650.18 |
| 2022-05-30 | 657.40 |
| 2022-05-27 | 675.43 |
| 2022-05-26 | 675.43 |
| 2022-05-25 | 675.43 |
| 2022-05-24 | 686.25 |
| 2022-05-23 | 686.25 |
| 2022-05-20 | 689.86 |
| 2022-05-19 | 686.25 |
| 2022-05-18 | 686.25 |
| 2022-05-17 | 689.86 |
| 2022-05-16 | 664.61 |
| 2022-05-13 | 657.40 |
| 2022-05-12 | 671.82 |
| 2022-05-11 | 682.64 |
| 2022-05-10 | 679.04 |
| 2022-05-06 | 686.25 |
| 2022-05-05 | 661.00 |
| 2022-05-04 | 689.86 |
| 2022-05-03 | 689.86 |
| 2022-04-29 | 675.43 |
| 2022-04-28 | 686.25 |
| 2022-04-27 | 686.25 |
| 2022-04-26 | 657.40 |
| 2022-04-25 | 657.40 |
| 2022-04-22 | 657.40 |
| 2022-04-21 | 646.58 |
| 2022-04-20 | 639.36 |
| 2022-04-19 | 675.43 |
| 2022-04-14 | 675.43 |
| 2022-04-13 | 675.43 |
| 2022-04-12 | 689.86 |
| 2022-04-11 | 657.40 |
| 2022-04-08 | 675.43 |
| 2022-04-07 | 675.43 |
| 2022-04-06 | 675.43 |
| 2022-04-04 | 711.50 |
| 2022-04-01 | 711.50 |
| 2022-03-31 | 675.43 |
| 2022-03-30 | 675.43 |
| 2022-03-29 | 642.97 |
| 2022-03-28 | 632.15 |
| 2022-03-25 | 628.54 |
| 2022-03-24 | 639.36 |
| 2022-03-23 | 639.36 |
| 2022-03-22 | 639.36 |
| 2022-03-21 | 624.94 |
| 2022-03-18 | 621.33 |
| 2022-03-17 | 621.33 |
| 2022-03-16 | 621.33 |
| 2022-03-15 | 621.33 |
| 2022-03-14 | 603.30 |
| 2022-03-11 | 621.33 |
| 2022-03-10 | 621.33 |
| 2022-03-09 | 617.72 |
| 2022-03-08 | 614.12 |
| 2022-03-07 | 657.40 |
| 2022-03-04 | 624.94 |
| 2022-03-03 | 621.33 |
| 2022-03-02 | 621.33 |
| 2022-03-01 | 646.58 |
| 2022-02-28 | 650.18 |
| 2022-02-25 | 689.86 |
| 2022-02-24 | 700.68 |
| 2022-02-23 | 700.68 |
| 2022-02-22 | 693.46 |
| 2022-02-21 | 675.43 |
| 2022-02-18 | 754.78 |
| 2022-02-17 | 798.06 |
| 2022-02-16 | 819.70 |
| 2022-02-15 | 837.73 |
| 2022-02-14 | 873.80 |
| 2022-02-11 | 891.83 |
| 2022-02-10 | 909.86 |
| 2022-02-09 | 1,000.03 |
| 2022-02-08 | 801.66 |
| 2022-02-07 | 801.66 |
| 2022-02-04 | 801.66 |
| 2022-01-31 | 801.66 |
| 2022-01-28 | 783.63 |
| 2022-01-27 | 747.56 |
| 2022-01-26 | 801.66 |
| 2022-01-25 | 801.66 |
| 2022-01-24 | 801.66 |
| 2022-01-21 | 801.66 |
| 2022-01-20 | 837.73 |
| 2022-01-19 | 837.73 |
| 2022-01-18 | 837.73 |
| 2022-01-17 | 837.73 |
| 2022-01-14 | 873.80 |
| 2022-01-13 | 837.73 |
| 2022-01-12 | 837.73 |
| 2022-01-11 | 873.80 |
| 2022-01-10 | 873.80 |
| 2022-01-07 | 855.76 |
| 2022-01-06 | 855.76 |
| 2022-01-05 | 873.80 |
| 2022-01-04 | 873.80 |
| 2022-01-03 | 873.80 |
| 2021-12-31 | 873.80 |
| 2021-12-30 | 873.80 |
| 2021-12-29 | 837.73 |
| 2021-12-28 | 837.73 |
| 2021-12-24 | 855.76 |
| 2021-12-23 | 855.76 |
| 2021-12-22 | 873.80 |
| 2021-12-21 | 891.83 |
| 2021-12-20 | 873.80 |
| 2021-12-17 | 891.83 |
| 2021-12-16 | 891.83 |
| 2021-12-15 | 873.80 |
| 2021-12-14 | 891.83 |
| 2021-12-13 | 873.80 |
| 2021-12-10 | 891.83 |
| 2021-12-09 | 891.83 |
| 2021-12-08 | 891.83 |
| 2021-12-07 | 891.83 |
| 2021-12-06 | 891.83 |
| 2021-12-03 | 873.80 |
| 2021-12-02 | 873.80 |
| 2021-12-01 | 873.80 |
| 2021-11-30 | 945.93 |
| 2021-11-29 | 945.93 |
| 2021-11-26 | 982.00 |
| 2021-11-25 | 982.00 |
| 2021-11-24 | 927.90 |
| 2021-11-23 | 855.76 |
| 2021-11-22 | 945.93 |
| 2021-11-19 | 963.96 |
| 2021-11-18 | 963.96 |
| 2021-11-17 | 963.96 |
| 2021-11-16 | 982.00 |
| 2021-11-15 | 1,036.10 |
| 2021-11-12 | 1,054.13 |
| 2021-11-11 | 1,126.26 |
| 2021-11-10 | 1,126.26 |
| 2021-11-09 | 1,198.40 |
| 2021-11-08 | 1,144.30 |
| 2021-11-05 | 1,144.30 |
| 2021-11-04 | 1,144.30 |
| 2021-11-03 | 1,144.30 |
| 2021-11-02 | 1,090.20 |
| 2021-11-01 | 1,126.26 |
| 2021-10-29 | 1,126.26 |
| 2021-10-28 | 1,090.20 |
| 2021-10-27 | 1,144.30 |
| 2021-10-26 | 1,126.26 |
| 2021-10-25 | 1,126.26 |
| 2021-10-22 | 927.90 |
| 2021-10-21 | 963.96 |
| 2021-10-20 | 963.96 |
| 2021-10-19 | 945.93 |
| 2021-10-18 | 982.00 |
| 2021-10-15 | 1,000.03 |
| 2021-10-12 | 1,000.03 |
| 2021-10-11 | 945.93 |
| 2021-10-08 | 945.93 |
| 2021-10-07 | 909.86 |
| 2021-10-06 | 945.93 |
| 2021-10-05 | 945.93 |
| 2021-10-04 | 909.86 |
| 2021-09-30 | 1,036.10 |
| 2021-09-29 | 891.83 |
| 2021-09-28 | 891.83 |
| 2021-09-27 | 891.83 |
| 2021-09-24 | 927.90 |
| 2021-09-23 | 891.83 |
| 2021-09-21 | 891.83 |
| 2021-09-20 | 909.86 |
| 2021-09-17 | 927.90 |
| 2021-09-16 | 891.83 |
| 2021-09-15 | 891.83 |
| 2021-09-14 | 909.86 |
| 2021-09-13 | 909.86 |
| 2021-09-10 | 945.93 |
| 2021-09-09 | 927.90 |
| 2021-09-08 | 927.90 |
| 2021-09-07 | 927.90 |
| 2021-09-06 | 927.90 |
| 2021-09-03 | 909.86 |
| 2021-09-02 | 945.93 |
| 2021-09-01 | 927.90 |
| 2021-08-31 | 927.90 |
| 2021-08-30 | 927.90 |
| 2021-08-27 | 945.93 |
| 2021-08-26 | 945.93 |
| 2021-08-25 | 945.93 |
| 2021-08-24 | 945.93 |
| 2021-08-23 | 945.93 |
| 2021-08-20 | 945.93 |
| 2021-08-19 | 945.93 |
| 2021-08-18 | 945.93 |
| 2021-08-17 | 945.93 |
| 2021-08-16 | 945.93 |
| 2021-08-13 | 945.93 |
| 2021-08-12 | 945.93 |
| 2021-08-11 | 945.93 |
| 2021-08-10 | 963.96 |
| 2021-08-09 | 982.00 |
| 2021-08-06 | 982.00 |
| 2021-08-05 | 982.00 |
| 2021-08-04 | 982.00 |
| 2021-08-03 | 982.00 |
| 2021-08-02 | 982.00 |
| 2021-07-30 | 982.00 |
| 2021-07-29 | 982.00 |
| 2021-07-28 | 982.00 |
| 2021-07-27 | 945.93 |
| 2021-07-26 | 945.93 |
| 2021-07-23 | 963.96 |
| 2021-07-22 | 963.96 |
| 2021-07-21 | 963.96 |
| 2021-07-20 | 963.96 |
| 2021-07-19 | 1,018.06 |
| 2021-07-16 | 1,090.20 |
| 2021-07-15 | 982.00 |
| 2021-07-14 | 1,018.06 |
| 2021-07-13 | 1,144.30 |
| 2021-07-12 | 1,090.20 |
| 2021-07-09 | 1,108.23 |
| 2021-07-08 | 1,180.36 |
| 2021-07-07 | 1,180.36 |
| 2021-07-06 | 1,180.36 |
| 2021-07-05 | 1,198.40 |
| 2021-07-02 | 1,198.40 |
| 2021-06-30 | 1,198.40 |
| 2021-06-29 | 1,216.43 |
| 2021-06-28 | 1,216.43 |
| 2021-06-25 | 1,180.36 |
| 2021-06-24 | 1,198.40 |
| 2021-06-23 | 1,216.43 |
| 2021-06-22 | 1,216.43 |
| 2021-06-21 | 1,216.43 |
| 2021-06-18 | 1,216.43 |
| 2021-06-17 | 1,090.20 |
| 2021-06-16 | 1,036.10 |
| 2021-06-15 | 1,234.46 |
| 2021-06-11 | 1,234.46 |
| 2021-06-10 | 1,234.46 |
| 2021-06-09 | 1,234.46 |
| 2021-06-08 | 1,252.49 |
| 2021-06-07 | 1,252.49 |
| 2021-06-04 | 1,252.49 |
| 2021-06-03 | 1,234.46 |
| 2021-06-02 | 1,234.46 |
| 2021-06-01 | 1,234.46 |
| 2021-05-31 | 1,252.49 |
| 2021-05-28 | 1,306.59 |
| 2021-05-27 | 1,324.63 |
| 2021-05-26 | 1,324.63 |
| 2021-05-25 | 1,252.49 |
| 2021-05-24 | 1,306.59 |
| 2021-05-21 | 1,306.59 |
| 2021-05-20 | 1,306.59 |
| 2021-05-18 | 1,324.63 |
| 2021-05-17 | 1,342.66 |
| 2021-05-14 | 1,342.66 |
| 2021-05-13 | 1,342.66 |
| 2021-05-12 | 1,324.63 |
| 2021-05-11 | 1,306.59 |
| 2021-05-10 | 1,342.66 |
| 2021-05-07 | 1,342.66 |
| 2021-05-06 | 1,342.66 |
| 2021-05-05 | 1,324.63 |
| 2021-05-04 | 1,306.59 |
| 2021-05-03 | 1,234.46 |
| 2021-04-30 | 1,288.56 |
| 2021-04-29 | 1,324.63 |
| 2021-04-28 | 1,324.63 |
| 2021-04-27 | 1,342.66 |
| 2021-04-26 | 1,324.63 |
| 2021-04-23 | 1,342.66 |
| 2021-04-22 | 1,324.63 |
| 2021-04-21 | 1,306.59 |
| 2021-04-20 | 1,342.66 |
| 2021-04-19 | 1,360.69 |
| 2021-04-16 | 1,378.73 |
| 2021-04-15 | 1,396.76 |
| 2021-04-14 | 1,414.79 |
| 2021-04-13 | 1,432.83 |
| 2021-04-12 | 1,396.76 |
| 2021-04-09 | 1,396.76 |
| 2021-04-08 | 1,378.73 |
| 2021-04-07 | 1,324.63 |
| 2021-04-01 | 1,324.63 |
| 2021-03-31 | 1,252.49 |
| 2021-03-30 | 1,126.26 |
| 2021-03-29 | 963.96 |
| 2021-03-26 | 982.00 |
| 2021-03-25 | 927.90 |
| 2021-03-24 | 927.90 |
| 2021-03-23 | 982.00 |
| 2021-03-22 | 927.90 |
| 2021-03-19 | 855.76 |
| 2021-03-18 | 873.80 |
| 2021-03-17 | 873.80 |
| 2021-03-16 | 891.83 |
| 2021-03-15 | 909.86 |
| 2021-03-12 | 855.76 |
| 2021-03-11 | 1,000.03 |
| 2021-03-10 | 855.76 |
| 2021-03-09 | 837.73 |
| 2021-03-08 | 765.60 |
| 2021-03-05 | 801.66 |
| 2021-03-04 | 772.81 |
| 2021-03-03 | 783.63 |
| 2021-03-02 | 765.60 |
| 2021-03-01 | 765.60 |
| 2021-02-26 | 747.56 |
| 2021-02-25 | 743.96 |
| 2021-02-24 | 711.50 |
| 2021-02-23 | 758.38 |
| 2021-02-22 | 729.53 |
| 2021-02-19 | 776.42 |
| 2021-02-18 | 765.60 |
| 2021-02-17 | 722.32 |
| 2021-02-16 | 715.10 |
| 2021-02-11 | 722.32 |
| 2021-02-10 | 693.46 |
| 2021-02-09 | 693.46 |
| 2021-02-08 | 686.25 |
| 2021-02-05 | 693.46 |
| 2021-02-04 | 679.04 |
| 2021-02-03 | 751.17 |
| 2021-02-02 | 661.00 |
| 2021-02-01 | 642.97 |
| 2021-01-29 | 639.36 |
| 2021-01-28 | 614.12 |
| 2021-01-27 | 621.33 |
| 2021-01-26 | 614.12 |
| 2021-01-25 | 603.30 |
| 2021-01-22 | 624.94 |
| 2021-01-21 | 632.15 |
| 2021-01-20 | 743.96 |
| 2021-01-19 | 621.33 |
| 2021-01-18 | 614.12 |
| 2021-01-15 | 614.12 |
| 2021-01-14 | 610.51 |
| 2021-01-13 | 614.12 |
| 2021-01-12 | 628.54 |
| 2021-01-11 | 614.12 |
| 2021-01-08 | 614.12 |
| 2021-01-07 | 614.12 |
| 2021-01-06 | 614.12 |
| 2021-01-05 | 614.12 |
| 2021-01-04 | 639.36 |
| 2020-12-31 | 617.72 |
| 2020-12-30 | 603.30 |
| 2020-12-29 | 621.33 |
| 2020-12-28 | 621.33 |
| 2020-12-24 | 621.33 |
| 2020-12-23 | 621.33 |
| 2020-12-22 | 624.94 |
| 2020-12-21 | 642.97 |
| 2020-12-18 | 642.97 |
| 2020-12-17 | 639.36 |
| 2020-12-16 | 639.36 |
| 2020-12-15 | 635.76 |
| 2020-12-14 | 603.30 |
| 2020-12-11 | 632.15 |
| 2020-12-10 | 646.58 |
| 2020-12-09 | 606.90 |
| 2020-12-08 | 664.61 |
| 2020-12-07 | 682.64 |
| 2020-12-04 | 646.58 |
| 2020-12-03 | 704.28 |
| 2020-12-02 | 704.28 |
| 2020-12-01 | 722.32 |
| 2020-11-30 | 736.74 |
| 2020-11-27 | 783.63 |
| 2020-11-26 | 722.32 |
| 2020-11-25 | 751.17 |
| 2020-11-24 | 747.56 |
| 2020-11-23 | 776.42 |
| 2020-11-20 | 780.02 |
| 2020-11-19 | 783.63 |
| 2020-11-18 | 776.42 |
| 2020-11-17 | 794.45 |
| 2020-11-16 | 776.42 |
| 2020-11-13 | 765.60 |
| 2020-11-12 | 769.20 |
| 2020-11-11 | 769.20 |
| 2020-11-10 | 776.42 |
| 2020-11-09 | 783.63 |
| 2020-11-06 | 783.63 |
| 2020-11-05 | 758.38 |
| 2020-11-04 | 798.06 |
| 2020-11-03 | 798.06 |
| 2020-11-02 | 801.66 |
| 2020-10-30 | 819.70 |
| 2020-10-29 | 801.66 |
| 2020-10-28 | 837.73 |
| 2020-10-27 | 837.73 |
| 2020-10-23 | 837.73 |
| 2020-10-22 | 837.73 |
| 2020-10-21 | 837.73 |
| 2020-10-20 | 837.73 |
| 2020-10-19 | 837.73 |
| 2020-10-16 | 873.80 |
| 2020-10-15 | 891.83 |
| 2020-10-14 | 891.83 |
| 2020-10-12 | 873.80 |
| 2020-10-09 | 837.73 |
| 2020-10-08 | 819.70 |
| 2020-10-07 | 855.76 |
| 2020-10-06 | 855.76 |
| 2020-10-05 | 909.86 |
| 2020-09-30 | 909.86 |
| 2020-09-29 | 801.66 |
| 2020-09-28 | 819.70 |
| 2020-09-25 | 837.73 |
| 2020-09-24 | 819.70 |
| 2020-09-23 | 873.80 |
| 2020-09-22 | 855.76 |
| 2020-09-21 | 891.83 |
| 2020-09-18 | 891.83 |
| 2020-09-17 | 891.83 |
| 2020-09-16 | 873.80 |
| 2020-09-15 | 873.80 |
| 2020-09-14 | 891.83 |
| 2020-09-11 | 891.83 |
| 2020-09-10 | 891.83 |
| 2020-09-09 | 873.80 |
| 2020-09-08 | 891.83 |
| 2020-09-07 | 891.83 |
| 2020-09-04 | 891.83 |
| 2020-09-03 | 873.80 |
| 2020-09-02 | 873.80 |
| 2020-09-01 | 909.86 |
| 2020-08-31 | 891.83 |
| 2020-08-28 | 909.86 |
| 2020-08-27 | 891.83 |
| 2020-08-26 | 891.83 |
| 2020-08-25 | 909.86 |
| 2020-08-24 | 909.86 |
| 2020-08-21 | 909.86 |
| 2020-08-20 | 909.86 |
| 2020-08-19 | 909.86 |
| 2020-08-18 | 909.86 |
| 2020-08-17 | 909.86 |
| 2020-08-14 | 909.86 |
| 2020-08-13 | 909.86 |
| 2020-08-12 | 909.86 |
| 2020-08-11 | 909.86 |
| 2020-08-10 | 909.86 |
| 2020-08-07 | 909.86 |
| 2020-08-06 | 909.86 |
| 2020-08-05 | 873.80 |
| 2020-08-04 | 909.86 |
| 2020-08-03 | 909.86 |
| 2020-07-31 | 909.86 |
| 2020-07-30 | 909.86 |
| 2020-07-29 | 909.86 |
| 2020-07-28 | 909.86 |
| 2020-07-27 | 909.86 |
| 2020-07-24 | 909.86 |
| 2020-07-23 | 873.80 |
| 2020-07-22 | 982.00 |
| 2020-07-21 | 982.00 |
| 2020-07-20 | 982.00 |
| 2020-07-17 | 1,000.03 |
| 2020-07-16 | 1,018.06 |
| 2020-07-15 | 1,018.06 |
| 2020-07-14 | 1,018.06 |
| 2020-07-13 | 1,000.03 |
| 2020-07-10 | 1,036.10 |
| 2020-07-09 | 1,036.10 |
| 2020-07-08 | 1,000.03 |
| 2020-07-07 | 1,000.03 |
| 2020-07-06 | 1,018.06 |
| 2020-07-03 | 1,036.10 |
| 2020-07-02 | 1,018.06 |
| 2020-06-30 | 1,072.16 |
| 2020-06-29 | 1,090.20 |
| 2020-06-26 | 1,090.20 |
| 2020-06-24 | 1,108.23 |
| 2020-06-23 | 1,108.23 |
| 2020-06-22 | 1,180.36 |
| 2020-06-19 | 1,162.33 |
| 2020-06-18 | 1,180.36 |
| 2020-06-17 | 1,198.40 |
| 2020-06-16 | 1,180.36 |
| 2020-06-15 | 1,198.40 |
| 2020-06-12 | 1,216.43 |
| 2020-06-11 | 1,216.43 |
| 2020-06-10 | 1,216.43 |
| 2020-06-09 | 1,198.40 |
| 2020-06-08 | 1,198.40 |
| 2020-06-05 | 1,216.43 |
| 2020-06-04 | 1,180.36 |
| 2020-06-03 | 1,162.33 |
| 2020-06-02 | 1,198.40 |
| 2020-06-01 | 1,162.33 |
| 2020-05-29 | 1,162.33 |
| 2020-05-28 | 1,162.33 |
| 2020-05-27 | 1,216.43 |
| 2020-05-26 | 1,180.36 |
| 2020-05-25 | 1,216.43 |
| 2020-05-22 | 1,216.43 |
| 2020-05-21 | 1,270.53 |
| 2020-05-20 | 1,252.49 |
| 2020-05-19 | 1,270.53 |
| 2020-05-18 | 1,216.43 |
| 2020-05-15 | 1,324.63 |
| 2020-05-14 | 1,306.59 |
| 2020-05-13 | 1,126.26 |
| 2020-05-12 | 1,126.26 |
| 2020-05-11 | 1,108.23 |
| 2020-05-08 | 1,108.23 |
| 2020-05-07 | 1,090.20 |
| 2020-05-06 | 1,090.20 |
| 2020-05-05 | 1,018.06 |
| 2020-05-04 | 1,000.03 |
| 2020-04-29 | 1,018.06 |
| 2020-04-28 | 1,036.10 |
| 2020-04-27 | 1,054.13 |
| 2020-04-24 | 1,054.13 |
| 2020-04-23 | 963.96 |
| 2020-04-22 | 1,054.13 |
| 2020-04-21 | 1,036.10 |
| 2020-04-20 | 1,036.10 |
| 2020-04-17 | 1,108.23 |
| 2020-04-16 | 1,162.33 |
| 2020-04-15 | 1,108.23 |
| 2020-04-14 | 1,144.30 |
| 2020-04-09 | 1,126.26 |
| 2020-04-08 | 1,144.30 |
| 2020-04-07 | 1,162.33 |
| 2020-04-06 | 1,180.36 |
| 2020-04-03 | 1,180.36 |
| 2020-04-02 | 1,180.36 |
| 2020-04-01 | 1,216.43 |
| 2020-03-31 | 1,216.43 |
| 2020-03-30 | 1,216.43 |
| 2020-03-27 | 1,216.43 |
| 2020-03-26 | 1,216.43 |
| 2020-03-25 | 1,234.46 |
| 2020-03-24 | 1,234.46 |
| 2020-03-23 | 1,234.46 |
| 2020-03-20 | 1,216.43 |
| 2020-03-19 | 1,216.43 |
| 2020-03-18 | 1,234.46 |
| 2020-03-17 | 1,216.43 |
| 2020-03-16 | 1,234.46 |
| 2020-03-13 | 1,216.43 |
| 2020-03-12 | 1,216.43 |
| 2020-03-11 | 1,252.49 |
| 2020-03-10 | 1,252.49 |
| 2020-03-09 | 1,252.49 |
| 2020-03-06 | 1,234.46 |
| 2020-03-05 | 1,252.49 |
| 2020-03-04 | 1,252.49 |
| 2020-03-03 | 1,252.49 |
| 2020-03-02 | 1,252.49 |
| 2020-02-28 | 1,252.49 |
| 2020-02-27 | 1,252.49 |
| 2020-02-26 | 1,252.49 |
| 2020-02-25 | 1,252.49 |
| 2020-02-24 | 1,270.53 |
| 2020-02-21 | 1,252.49 |
| 2020-02-20 | 1,252.49 |
| 2020-02-19 | 1,252.49 |
| 2020-02-18 | 1,252.49 |
| 2020-02-17 | 1,216.43 |
| 2020-02-14 | 1,216.43 |
| 2020-02-13 | 1,234.46 |
| 2020-02-12 | 1,234.46 |
| 2020-02-11 | 1,252.49 |
| 2020-02-10 | 1,252.49 |
| 2020-02-07 | 1,252.49 |
| 2020-02-06 | 1,306.59 |
| 2020-02-05 | 1,342.66 |
| 2020-02-04 | 1,288.56 |
| 2020-02-03 | 1,288.56 |
| 2020-01-31 | 1,234.46 |
| 2020-01-30 | 1,252.49 |
| 2020-01-29 | 1,270.53 |
| 2020-01-24 | 1,342.66 |
| 2020-01-23 | 1,288.56 |
| 2020-01-22 | 1,306.59 |
| 2020-01-21 | 1,306.59 |
| 2020-01-20 | 1,324.63 |
| 2020-01-17 | 1,306.59 |
| 2020-01-16 | 1,342.66 |
| 2020-01-15 | 1,342.66 |
| 2020-01-14 | 1,324.63 |
| 2020-01-13 | 1,342.66 |
| 2020-01-10 | 1,342.66 |
| 2020-01-09 | 1,324.63 |
| 2020-01-08 | 1,324.63 |
| 2020-01-07 | 1,342.66 |
| 2020-01-06 | 1,342.66 |
| 2020-01-03 | 1,342.66 |
| 2020-01-02 | 1,288.56 |
| 2019-12-31 | 1,342.66 |
| 2019-12-30 | 1,342.66 |
| 2019-12-27 | 1,342.66 |
| 2019-12-24 | 1,396.76 |
| 2019-12-23 | 1,378.73 |
| 2019-12-20 | 1,378.73 |
| 2019-12-19 | 1,360.69 |
| 2019-12-18 | 1,306.59 |
| 2019-12-17 | 1,378.73 |
| 2019-12-16 | 1,342.66 |
| 2019-12-13 | 1,360.69 |
| 2019-12-12 | 1,378.73 |
| 2019-12-11 | 1,378.73 |
| 2019-12-10 | 1,378.73 |
| 2019-12-09 | 1,342.66 |
| 2019-12-06 | 1,360.69 |
| 2019-12-05 | 1,378.73 |
| 2019-12-04 | 1,396.76 |
| 2019-12-03 | 1,396.76 |
| 2019-12-02 | 1,396.76 |
| 2019-11-29 | 1,450.86 |
| 2019-11-28 | 1,396.76 |
| 2019-11-27 | 1,432.83 |
| 2019-11-26 | 1,486.93 |
| 2019-11-25 | 1,504.96 |
| 2019-11-22 | 1,522.99 |
| 2019-11-21 | 1,504.96 |
| 2019-11-20 | 1,504.96 |
| 2019-11-19 | 1,522.99 |
| 2019-11-18 | 1,522.99 |
| 2019-11-15 | 1,522.99 |
| 2019-11-14 | 1,522.99 |
| 2019-11-13 | 1,522.99 |
| 2019-11-12 | 1,486.93 |
| 2019-11-11 | 1,504.96 |
| 2019-11-08 | 1,468.89 |
| 2019-11-07 | 1,504.96 |
| 2019-11-06 | 1,468.89 |
| 2019-11-05 | 1,486.93 |
| 2019-11-04 | 1,486.93 |
| 2019-11-01 | 1,414.79 |
| 2019-10-31 | 1,414.79 |
| 2019-10-30 | 1,414.79 |
| 2019-10-29 | 1,450.86 |
| 2019-10-28 | 1,450.86 |
| 2019-10-25 | 1,468.89 |
| 2019-10-24 | 1,450.86 |
| 2019-10-23 | 1,486.93 |
| 2019-10-22 | 1,414.79 |
| 2019-10-21 | 1,450.86 |
| 2019-10-18 | 1,468.89 |
| 2019-10-17 | 1,468.89 |
| 2019-10-16 | 1,414.79 |
| 2019-10-15 | 1,432.83 |
| 2019-10-14 | 1,432.83 |
| 2019-10-11 | 1,414.79 |
| 2019-10-10 | 1,414.79 |
| 2019-10-09 | 1,414.79 |
| 2019-10-08 | 1,432.83 |
| 2019-10-04 | 1,378.73 |
| 2019-10-03 | 1,432.83 |
| 2019-10-02 | 1,396.76 |
| 2019-09-30 | 1,414.79 |
| 2019-09-27 | 1,396.76 |
| 2019-09-26 | 1,414.79 |
| 2019-09-25 | 1,378.73 |
| 2019-09-24 | 1,414.79 |
| 2019-09-23 | 1,414.79 |
| 2019-09-20 | 1,414.79 |
| 2019-09-19 | 1,396.76 |
| 2019-09-18 | 1,360.69 |
| 2019-09-17 | 1,396.76 |
| 2019-09-16 | 1,504.96 |
| 2019-09-13 | 1,541.03 |
| 2019-09-12 | 1,541.03 |
| 2019-09-11 | 1,432.83 |
| 2019-09-10 | 1,432.83 |
| 2019-09-09 | 1,324.63 |
| 2019-09-06 | 1,216.43 |
| 2019-09-05 | 1,144.30 |
| 2019-09-04 | 1,162.33 |
| 2019-09-03 | 1,144.30 |
| 2019-09-02 | 1,216.43 |
| 2019-08-30 | 1,216.43 |
| 2019-08-29 | 1,252.49 |
| 2019-08-28 | 1,342.66 |
| 2019-08-27 | 1,270.53 |
| 2019-08-26 | 1,342.66 |
| 2019-08-23 | 1,468.89 |
| 2019-08-22 | 1,504.96 |
| 2019-08-21 | 1,504.96 |
| 2019-08-20 | 1,504.96 |
| 2019-08-19 | 1,450.86 |
| 2019-08-16 | 1,504.96 |
| 2019-08-15 | 1,522.99 |
| 2019-08-14 | 1,541.03 |
| 2019-08-13 | 1,522.99 |
| 2019-08-12 | 1,504.96 |
| 2019-08-09 | 1,541.03 |
| 2019-08-08 | 1,559.06 |
| 2019-08-07 | 1,559.06 |
| 2019-08-06 | 1,541.03 |
| 2019-08-05 | 1,613.16 |
| 2019-08-02 | 1,613.16 |
| 2019-08-01 | 1,522.99 |
| 2019-07-31 | 1,541.03 |
| 2019-07-30 | 1,432.83 |
| 2019-07-29 | 1,613.16 |
| 2019-07-26 | 1,613.16 |
| 2019-07-25 | 1,613.16 |
| 2019-07-24 | 1,613.16 |
| 2019-07-23 | 1,595.13 |
| 2019-07-22 | 1,613.16 |
| 2019-07-19 | 1,559.06 |
| 2019-07-18 | 1,468.89 |
| 2019-07-17 | 1,595.13 |
| 2019-07-16 | 1,595.13 |
| 2019-07-15 | 1,631.19 |
| 2019-07-12 | 1,631.19 |
| 2019-07-11 | 1,631.19 |
| 2019-07-10 | 1,631.19 |
| 2019-07-09 | 1,631.19 |
| 2019-07-08 | 1,631.19 |
| 2019-07-05 | 1,613.16 |
| 2019-07-04 | 1,486.93 |
| 2019-07-03 | 1,486.93 |
| 2019-07-02 | 1,504.96 |
| 2019-06-28 | 1,577.09 |
| 2019-06-27 | 1,631.19 |
| 2019-06-26 | 1,667.26 |
| 2019-06-25 | 1,631.19 |
| 2019-06-24 | 1,631.19 |
| 2019-06-21 | 1,667.26 |
| 2019-06-20 | 1,667.26 |
| 2019-06-19 | 1,631.19 |
| 2019-06-18 | 1,613.16 |
| 2019-06-17 | 1,613.16 |
| 2019-06-14 | 1,613.16 |
| 2019-06-13 | 1,631.19 |
| 2019-06-12 | 1,631.19 |
| 2019-06-11 | 1,649.23 |
| 2019-06-10 | 1,667.26 |
| 2019-06-06 | 1,649.23 |
| 2019-06-05 | 1,631.19 |
| 2019-06-04 | 1,667.26 |
| 2019-06-03 | 1,685.29 |
| 2019-05-31 | 1,667.26 |
| 2019-05-30 | 1,667.26 |
| 2019-05-29 | 1,631.19 |
| 2019-05-28 | 1,613.16 |
| 2019-05-27 | 1,649.23 |
| 2019-05-24 | 1,631.19 |
| 2019-05-23 | 1,631.19 |
| 2019-05-22 | 1,667.26 |
| 2019-05-21 | 1,649.23 |
| 2019-05-20 | 1,631.19 |
| 2019-05-17 | 1,631.19 |
| 2019-05-16 | 1,631.19 |
| 2019-05-15 | 1,631.19 |
| 2019-05-14 | 1,631.19 |
| 2019-05-10 | 1,685.29 |
| 2019-05-09 | 1,631.19 |
| 2019-05-08 | 1,667.26 |
| 2019-05-07 | 1,685.29 |
| 2019-05-06 | 1,703.33 |
| 2019-05-03 | 1,703.33 |
| 2019-05-02 | 1,739.39 |
| 2019-04-30 | 1,811.53 |
| 2019-04-29 | 1,775.46 |
| 2019-04-26 | 1,775.46 |
| 2019-04-25 | 1,703.33 |
| 2019-04-24 | 1,703.33 |
| 2019-04-23 | 1,703.33 |
| 2019-04-18 | 1,847.59 |
| 2019-04-17 | 1,883.66 |
| 2019-04-16 | 1,919.73 |
| 2019-04-15 | 1,847.59 |
| 2019-04-12 | 1,955.79 |
| 2019-04-11 | 1,919.73 |
| 2019-04-10 | 1,919.73 |
| 2019-04-09 | 1,955.79 |
| 2019-04-08 | 1,955.79 |
| 2019-04-04 | 1,919.73 |
| 2019-04-03 | 1,847.59 |
| 2019-04-02 | 1,955.79 |
| 2019-04-01 | 1,955.79 |
| 2019-03-29 | 2,027.93 |
| 2019-03-28 | 2,063.99 |
| 2019-03-27 | 1,468.89 |
| 2019-03-26 | 1,396.76 |
| 2019-03-25 | 1,378.73 |
| 2019-03-22 | 1,378.73 |
| 2019-03-21 | 1,360.69 |
| 2019-03-20 | 1,378.73 |
| 2019-03-19 | 1,378.73 |
| 2019-03-18 | 1,378.73 |
| 2019-03-15 | 1,360.69 |
| 2019-03-14 | 1,378.73 |
| 2019-03-13 | 1,414.79 |
| 2019-03-12 | 1,396.76 |
| 2019-03-11 | 1,396.76 |
| 2019-03-08 | 1,378.73 |
| 2019-03-07 | 1,378.73 |
| 2019-03-06 | 1,396.76 |
| 2019-03-05 | 1,414.79 |
| 2019-03-04 | 1,396.76 |
| 2019-03-01 | 1,396.76 |
| 2019-02-28 | 1,432.83 |
| 2019-02-27 | 1,450.86 |
| 2019-02-26 | 1,432.83 |
| 2019-02-25 | 1,378.73 |
| 2019-02-22 | 1,378.73 |
| 2019-02-21 | 1,396.76 |
| 2019-02-20 | 1,414.79 |
| 2019-02-19 | 1,396.76 |
| 2019-02-18 | 1,432.83 |
| 2019-02-15 | 1,414.79 |
| 2019-02-14 | 1,414.79 |
| 2019-02-13 | 1,414.79 |
| 2019-02-12 | 1,396.76 |
| 2019-02-11 | 1,396.76 |
| 2019-02-08 | 1,396.76 |
| 2019-02-04 | 1,396.76 |
| 2019-02-01 | 1,396.76 |
| 2019-01-31 | 1,414.79 |
| 2019-01-30 | 1,468.89 |
| 2019-01-29 | 1,450.86 |
| 2019-01-28 | 1,432.83 |
| 2019-01-25 | 1,468.89 |
| 2019-01-24 | 1,468.89 |
| 2019-01-23 | 1,450.86 |
| 2019-01-22 | 1,450.86 |
| 2019-01-21 | 1,468.89 |
| 2019-01-18 | 1,396.76 |
| 2019-01-17 | 1,342.66 |
| 2019-01-16 | 1,270.53 |
| 2019-01-15 | 1,324.63 |
| 2019-01-14 | 1,306.59 |
| 2019-01-11 | 1,288.56 |
| 2019-01-10 | 1,306.59 |
| 2019-01-09 | 1,252.49 |
| 2019-01-08 | 1,252.49 |
| 2019-01-07 | 1,252.49 |
| 2019-01-04 | 1,252.49 |
| 2019-01-03 | 1,252.49 |
| 2019-01-02 | 1,288.56 |
| 2018-12-31 | 1,324.63 |
| 2018-12-28 | 1,360.69 |
| 2018-12-27 | 1,324.63 |
| 2018-12-24 | 1,324.63 |
| 2018-12-21 | 1,342.66 |
| 2018-12-20 | 1,342.66 |
| 2018-12-19 | 1,342.66 |
| 2018-12-18 | 1,378.73 |
| 2018-12-17 | 1,360.69 |
| 2018-12-14 | 1,360.69 |
| 2018-12-13 | 1,432.83 |
| 2018-12-12 | 1,396.76 |
| 2018-12-11 | 1,432.83 |
| 2018-12-10 | 1,504.96 |
| 2018-12-07 | 1,541.03 |
| 2018-12-06 | 1,577.09 |
| 2018-12-05 | 1,559.06 |
| 2018-12-04 | 1,559.06 |
| 2018-12-03 | 1,595.13 |
| 2018-11-30 | 1,613.16 |
| 2018-11-29 | 1,649.23 |
| 2018-11-28 | 1,649.23 |
| 2018-11-27 | 1,631.19 |
| 2018-11-26 | 1,685.29 |
| 2018-11-23 | 1,775.46 |
| 2018-11-22 | 1,847.59 |
| 2018-11-21 | 2,027.93 |
| 2018-11-20 | 2,027.93 |
| 2018-11-19 | 2,172.19 |
| 2018-11-16 | 2,208.26 |
| 2018-11-15 | 2,244.32 |
| 2018-11-14 | 2,244.32 |
| 2018-11-13 | 2,172.19 |
| 2018-11-12 | 1,919.73 |
| 2018-11-09 | 1,919.73 |
| 2018-11-08 | 1,883.66 |
| 2018-11-07 | 1,811.53 |
| 2018-11-06 | 1,775.46 |
| 2018-11-05 | 1,775.46 |
| 2018-11-02 | 1,775.46 |
| 2018-11-01 | 1,703.33 |
| 2018-10-31 | 1,667.26 |
| 2018-10-30 | 1,649.23 |
| 2018-10-29 | 1,631.19 |
| 2018-10-26 | 1,577.09 |
| 2018-10-25 | 1,541.03 |
| 2018-10-24 | 1,595.13 |
| 2018-10-23 | 1,595.13 |
| 2018-10-22 | 1,559.06 |
| 2018-10-19 | 1,541.03 |
| 2018-10-18 | 1,541.03 |
| 2018-10-16 | 1,595.13 |
| 2018-10-15 | 1,541.03 |
| 2018-10-12 | 1,541.03 |
| 2018-10-11 | 1,631.19 |
| 2018-10-10 | 1,703.33 |
| 2018-10-09 | 1,667.26 |
| 2018-10-08 | 1,595.13 |
| 2018-10-05 | 1,703.33 |
| 2018-10-04 | 1,703.33 |
| 2018-10-03 | 1,703.33 |
| 2018-10-02 | 1,595.13 |
| 2018-09-28 | 1,595.13 |
| 2018-09-27 | 1,541.03 |
| 2018-09-26 | 1,559.06 |
| 2018-09-24 | 1,595.13 |
| 2018-09-21 | 1,595.13 |
| 2018-09-20 | 1,504.96 |
| 2018-09-19 | 1,504.96 |
| 2018-09-18 | 1,522.99 |
| 2018-09-17 | 1,504.96 |
| 2018-09-14 | 1,522.99 |
| 2018-09-13 | 1,522.99 |
| 2018-09-12 | 1,504.96 |
| 2018-09-11 | 1,486.93 |
| 2018-09-10 | 1,504.96 |
| 2018-09-07 | 1,522.99 |
| 2018-09-06 | 1,450.86 |
| 2018-09-05 | 1,432.83 |
| 2018-09-04 | 1,432.83 |
| 2018-09-03 | 1,432.83 |
| 2018-08-31 | 1,396.76 |
| 2018-08-30 | 1,486.93 |
| 2018-08-29 | 1,414.79 |
| 2018-08-28 | 1,450.86 |
| 2018-08-27 | 1,414.79 |
| 2018-08-24 | 1,378.73 |
| 2018-08-23 | 1,378.73 |
| 2018-08-22 | 1,378.73 |
| 2018-08-21 | 1,414.79 |
| 2018-08-20 | 1,414.79 |
| 2018-08-17 | 1,468.89 |
| 2018-08-16 | 1,432.83 |
| 2018-08-15 | 1,468.89 |
| 2018-08-14 | 1,486.93 |
| 2018-08-13 | 1,504.96 |
| 2018-08-10 | 1,504.96 |
| 2018-08-09 | 1,559.06 |
| 2018-08-08 | 1,631.19 |
| 2018-08-07 | 1,577.09 |
| 2018-08-06 | 1,522.99 |
| 2018-08-03 | 1,595.13 |
| 2018-08-02 | 1,559.06 |
| 2018-08-01 | 1,450.86 |
| 2018-07-31 | 1,486.93 |
| 2018-07-30 | 1,522.99 |
| 2018-07-27 | 1,541.03 |
| 2018-07-26 | 1,559.06 |
| 2018-07-25 | 1,559.06 |
| 2018-07-24 | 1,541.03 |
| 2018-07-23 | 1,486.93 |
| 2018-07-20 | 1,559.06 |
| 2018-07-19 | 1,577.09 |
| 2018-07-18 | 1,631.19 |
| 2018-07-17 | 1,541.03 |
| 2018-07-16 | 1,595.13 |
| 2018-07-13 | 1,631.19 |
| 2018-07-12 | 1,649.23 |
| 2018-07-11 | 1,631.19 |
| 2018-07-10 | 1,667.26 |
| 2018-07-09 | 1,649.23 |
| 2018-07-06 | 1,631.19 |
| 2018-07-05 | 1,739.39 |
| 2018-07-04 | 1,703.33 |
| 2018-07-03 | 1,685.29 |
| 2018-06-29 | 1,775.46 |
| 2018-06-28 | 1,703.33 |
| 2018-06-27 | 1,703.33 |
| 2018-06-26 | 1,703.33 |
| 2018-06-25 | 1,811.53 |
| 2018-06-22 | 1,847.59 |
| 2018-06-21 | 1,847.59 |
| 2018-06-20 | 1,883.66 |
| 2018-06-19 | 1,847.59 |
| 2018-06-15 | 1,955.79 |
| 2018-06-14 | 1,919.73 |
| 2018-06-13 | 1,991.86 |
| 2018-06-12 | 1,991.86 |
| 2018-06-11 | 1,991.86 |
| 2018-06-08 | 1,991.86 |
| 2018-06-07 | 1,991.86 |
| 2018-06-06 | 2,063.99 |
| 2018-06-05 | 2,100.06 |
| 2018-06-04 | 2,100.06 |
| 2018-06-01 | 2,100.06 |
| 2018-05-31 | 2,100.06 |
| 2018-05-30 | 2,027.93 |
| 2018-05-29 | 1,991.86 |
| 2018-05-28 | 2,100.06 |
| 2018-05-25 | 2,424.66 |
| 2018-05-24 | 2,208.26 |
| 2018-05-23 | 1,955.79 |
| 2018-05-21 | 1,955.79 |
| 2018-05-18 | 1,991.86 |
| 2018-05-17 | 1,991.86 |
| 2018-05-16 | 2,100.06 |
| 2018-05-15 | 2,063.99 |
| 2018-05-14 | 1,991.86 |
| 2018-05-11 | 1,775.46 |
| 2018-05-10 | 1,739.39 |
| 2018-05-09 | 1,775.46 |
| 2018-05-08 | 1,739.39 |
| 2018-05-07 | 1,739.39 |
| 2018-05-04 | 1,703.33 |
| 2018-05-03 | 1,775.46 |
| 2018-05-02 | 1,775.46 |
| 2018-04-30 | 1,847.59 |
| 2018-04-27 | 1,847.59 |
| 2018-04-26 | 1,811.53 |
| 2018-04-25 | 1,739.39 |
| 2018-04-24 | 1,703.33 |
| 2018-04-23 | 1,739.39 |
| 2018-04-20 | 1,703.33 |
| 2018-04-19 | 1,739.39 |
| 2018-04-18 | 1,703.33 |
| 2018-04-17 | 1,631.19 |
| 2018-04-16 | 1,685.29 |
| 2018-04-13 | 1,739.39 |
| 2018-04-12 | 1,703.33 |
| 2018-04-11 | 1,775.46 |
| 2018-04-10 | 1,739.39 |
| 2018-04-09 | 1,703.33 |
| 2018-04-06 | 1,739.39 |
| 2018-04-04 | 1,685.29 |
| 2018-04-03 | 1,775.46 |
| 2018-03-29 | 1,775.46 |
| 2018-03-28 | 1,739.39 |
| 2018-03-27 | 1,811.53 |
| 2018-03-26 | 1,919.73 |
| 2018-03-23 | 2,027.93 |
| 2018-03-22 | 1,955.79 |
| 2018-03-21 | 2,136.12 |
| 2018-03-20 | 1,991.86 |
| 2018-03-19 | 2,100.06 |
| 2018-03-16 | 1,847.59 |
| 2018-03-15 | 1,775.46 |
| 2018-03-14 | 1,685.29 |
| 2018-03-13 | 1,685.29 |
| 2018-03-12 | 1,685.29 |
| 2018-03-09 | 1,703.33 |
| 2018-03-08 | 1,703.33 |
| 2018-03-07 | 1,703.33 |
| 2018-03-06 | 1,739.39 |
| 2018-03-05 | 1,703.33 |
| 2018-03-02 | 1,649.23 |
| 2018-03-01 | 1,631.19 |
| 2018-02-28 | 1,613.16 |
| 2018-02-27 | 1,667.26 |
| 2018-02-26 | 1,685.29 |
| 2018-02-23 | 1,649.23 |
| 2018-02-22 | 1,631.19 |
| 2018-02-21 | 1,613.16 |
| 2018-02-20 | 1,649.23 |
| 2018-02-15 | 1,649.23 |
| 2018-02-14 | 1,595.13 |
| 2018-02-13 | 1,541.03 |
| 2018-02-12 | 1,541.03 |
| 2018-02-09 | 1,541.03 |
| 2018-02-08 | 1,522.99 |
| 2018-02-07 | 1,450.86 |
| 2018-02-06 | 1,468.89 |
| 2018-02-05 | 1,577.09 |
| 2018-02-02 | 1,595.13 |
| 2018-02-01 | 1,613.16 |
| 2018-01-31 | 1,631.19 |
| 2018-01-30 | 1,649.23 |
| 2018-01-29 | 1,685.29 |
| 2018-01-26 | 1,703.33 |
| 2018-01-25 | 1,739.39 |
| 2018-01-24 | 1,703.33 |
| 2018-01-23 | 1,739.39 |
| 2018-01-22 | 1,775.46 |
| 2018-01-19 | 1,847.59 |
| 2018-01-18 | 1,883.66 |
| 2018-01-17 | 1,739.39 |
| 2018-01-16 | 1,739.39 |
| 2018-01-15 | 1,667.26 |
| 2018-01-12 | 1,649.23 |
| 2018-01-11 | 1,613.16 |
| 2018-01-10 | 1,613.16 |
| 2018-01-09 | 1,613.16 |
| 2018-01-08 | 1,631.19 |
| 2018-01-05 | 1,631.19 |
| 2018-01-04 | 1,649.23 |
| 2018-01-03 | 1,631.19 |
| 2018-01-02 | 1,631.19 |
| 2017-12-29 | 1,685.29 |
| 2017-12-28 | 1,631.19 |
| 2017-12-27 | 1,631.19 |
| 2017-12-22 | 1,631.19 |
| 2017-12-21 | 1,559.06 |
| 2017-12-20 | 1,486.93 |
| 2017-12-19 | 1,504.96 |
| 2017-12-18 | 1,504.96 |
| 2017-12-15 | 1,522.99 |
| 2017-12-14 | 1,522.99 |
| 2017-12-13 | 1,504.96 |
| 2017-12-12 | 1,504.96 |
| 2017-12-11 | 1,504.96 |
| 2017-12-08 | 1,486.93 |
| 2017-12-07 | 1,522.99 |
| 2017-12-06 | 1,541.03 |
| 2017-12-05 | 1,595.13 |
| 2017-12-04 | 1,541.03 |
| 2017-12-01 | 1,595.13 |
| 2017-11-30 | 1,595.13 |
| 2017-11-29 | 1,559.06 |
| 2017-11-28 | 1,613.16 |
| 2017-11-27 | 1,577.09 |
| 2017-11-24 | 1,649.23 |
| 2017-11-23 | 1,631.19 |
| 2017-11-22 | 1,631.19 |
| 2017-11-21 | 1,667.26 |
| 2017-11-20 | 1,685.29 |
| 2017-11-17 | 1,739.39 |
| 2017-11-16 | 1,775.46 |
| 2017-11-15 | 1,811.53 |
| 2017-11-14 | 1,811.53 |
| 2017-11-13 | 1,811.53 |
| 2017-11-10 | 1,883.66 |
| 2017-11-09 | 1,883.66 |
| 2017-11-08 | 1,847.59 |
| 2017-11-07 | 1,811.53 |
| 2017-11-06 | 1,919.73 |
| 2017-11-03 | 1,883.66 |
| 2017-11-02 | 1,919.73 |
| 2017-11-01 | 1,739.39 |
| 2017-10-31 | 1,811.53 |
| 2017-10-30 | 1,811.53 |
| 2017-10-27 | 1,847.59 |
| 2017-10-26 | 1,775.46 |
| 2017-10-25 | 1,847.59 |
| 2017-10-24 | 1,847.59 |
| 2017-10-23 | 1,883.66 |
| 2017-10-20 | 1,847.59 |
| 2017-10-19 | 1,883.66 |
| 2017-10-18 | 1,883.66 |
| 2017-10-17 | 1,919.73 |
| 2017-10-16 | 1,955.79 |
| 2017-10-13 | 1,883.66 |
| 2017-10-12 | 1,919.73 |
| 2017-10-11 | 1,919.73 |
| 2017-10-10 | 1,955.79 |
| 2017-10-09 | 1,991.86 |
| 2017-10-06 | 1,919.73 |
| 2017-10-04 | 1,955.79 |
| 2017-10-03 | 1,955.79 |
| 2017-09-29 | 1,955.79 |
| 2017-09-28 | 1,991.86 |
| 2017-09-27 | 1,991.86 |
| 2017-09-26 | 1,991.86 |
| 2017-09-25 | 2,027.93 |
| 2017-09-22 | 2,063.99 |
| 2017-09-21 | 2,027.93 |
| 2017-09-20 | 1,991.86 |
| 2017-09-19 | 1,955.79 |
| 2017-09-18 | 1,919.73 |
| 2017-09-15 | 2,136.12 |
| 2017-09-14 | 2,208.26 |
| 2017-09-13 | 2,100.06 |
| 2017-09-12 | 2,136.12 |
| 2017-09-11 | 2,100.06 |
| 2017-09-08 | 1,883.66 |
| 2017-09-07 | 1,811.53 |
| 2017-09-06 | 1,775.46 |
| 2017-09-05 | 1,775.46 |
| 2017-09-04 | 1,811.53 |
| 2017-09-01 | 1,775.46 |
| 2017-08-31 | 1,775.46 |
| 2017-08-30 | 1,739.39 |
| 2017-08-29 | 1,775.46 |
| 2017-08-28 | 1,775.46 |
| 2017-08-25 | 1,811.53 |
| 2017-08-24 | 1,775.46 |
| 2017-08-22 | 1,613.16 |
| 2017-08-21 | 1,522.99 |
| 2017-08-18 | 1,739.39 |
| 2017-08-17 | 1,811.53 |
| 2017-08-16 | 1,847.59 |
| 2017-08-15 | 1,811.53 |
| 2017-08-14 | 1,847.59 |
| 2017-08-11 | 1,811.53 |
| 2017-08-10 | 1,883.66 |
| 2017-08-09 | 1,847.59 |
| 2017-08-08 | 1,847.59 |
| 2017-08-07 | 1,955.79 |
| 2017-08-04 | 1,883.66 |
| 2017-08-03 | 1,883.66 |
| 2017-08-02 | 1,847.59 |
| 2017-08-01 | 1,811.53 |
| 2017-07-31 | 1,811.53 |
| 2017-07-28 | 1,883.66 |
| 2017-07-27 | 1,919.73 |
| 2017-07-26 | 1,919.73 |
| 2017-07-25 | 1,991.86 |
| 2017-07-24 | 1,919.73 |
| 2017-07-21 | 1,883.66 |
| 2017-07-20 | 1,883.66 |
| 2017-07-19 | 1,919.73 |
| 2017-07-18 | 1,919.73 |
| 2017-07-17 | 1,991.86 |
| 2017-07-14 | 1,991.86 |
| 2017-07-13 | 1,955.79 |
| 2017-07-12 | 1,955.79 |
| 2017-07-11 | 1,847.59 |
| 2017-07-10 | 1,847.59 |
| 2017-07-07 | 1,811.53 |
| 2017-07-06 | 1,811.53 |
| 2017-07-05 | 1,811.53 |
| 2017-07-04 | 1,811.53 |
| 2017-07-03 | 1,991.86 |
| 2017-06-30 | 2,063.99 |
| 2017-06-29 | 2,100.06 |
| 2017-06-28 | 1,955.79 |
| 2017-06-27 | 2,136.12 |
| 2017-06-26 | 2,280.39 |
| 2017-06-23 | 2,388.59 |
| 2017-06-22 | 2,316.46 |
| 2017-06-21 | 2,388.59 |
| 2017-06-20 | 2,460.72 |
| 2017-06-19 | 2,280.39 |
| 2017-06-16 | 2,208.26 |
| 2017-06-15 | 2,172.19 |
| 2017-06-14 | 2,208.26 |
| 2017-06-13 | 2,208.26 |
| 2017-06-12 | 2,136.12 |
| 2017-06-09 | 2,244.32 |
| 2017-06-08 | 2,280.39 |
| 2017-06-07 | 2,136.12 |
| 2017-06-06 | 2,100.06 |
| 2017-06-05 | 2,172.19 |
| 2017-06-02 | 2,208.26 |
| 2017-06-01 | 2,208.26 |
| 2017-05-31 | 2,172.19 |
| 2017-05-29 | 2,532.86 |
| 2017-05-26 | 2,604.99 |
| 2017-05-25 | 2,641.06 |
| 2017-05-24 | 2,568.92 |
| 2017-05-23 | 2,604.99 |
| 2017-05-22 | 2,785.32 |
| 2017-05-19 | 2,785.32 |
| 2017-05-18 | 2,713.19 |
| 2017-05-17 | 2,785.32 |
| 2017-05-16 | 2,604.99 |
| 2017-05-15 | 2,641.06 |
| 2017-05-12 | 2,677.12 |
| 2017-05-11 | 2,388.59 |
| 2017-05-10 | 2,532.86 |
| 2017-05-09 | 2,713.19 |
| 2017-05-08 | 2,280.39 |
| 2017-05-05 | 2,316.46 |
| 2017-05-04 | 2,208.26 |
| 2017-05-02 | 2,244.32 |
| 2017-04-28 | 2,316.46 |
| 2017-04-27 | 2,352.52 |
| 2017-04-26 | 2,280.39 |
| 2017-04-25 | 2,172.19 |
| 2017-04-24 | 1,991.86 |
| 2017-04-21 | 1,919.73 |
| 2017-04-20 | 1,955.79 |
| 2017-04-19 | 1,919.73 |
| 2017-04-18 | 1,955.79 |
| 2017-04-13 | 1,991.86 |
| 2017-04-12 | 2,027.93 |
| 2017-04-11 | 1,955.79 |
| 2017-04-10 | 1,955.79 |
| 2017-04-07 | 1,883.66 |
| 2017-04-06 | 1,919.73 |
| 2017-04-05 | 1,847.59 |
| 2017-04-03 | 1,919.73 |
| 2017-03-31 | 1,883.66 |
| 2017-03-30 | 1,955.79 |
| 2017-03-29 | 1,991.86 |
| 2017-03-28 | 2,063.99 |
| 2017-03-27 | 1,883.66 |
| 2017-03-24 | 1,919.73 |
| 2017-03-23 | 1,883.66 |
| 2017-03-22 | 1,919.73 |
| 2017-03-21 | 1,991.86 |
| 2017-03-20 | 1,883.66 |
| 2017-03-17 | 1,883.66 |
| 2017-03-16 | 1,919.73 |
| 2017-03-15 | 1,883.66 |
| 2017-03-14 | 1,883.66 |
| 2017-03-13 | 1,919.73 |
| 2017-03-10 | 2,063.99 |
| 2017-03-09 | 2,136.12 |
| 2017-03-08 | 2,136.12 |
| 2017-03-07 | 2,244.32 |
| 2017-03-06 | 2,100.06 |
| 2017-03-03 | 2,063.99 |
| 2017-03-02 | 2,063.99 |
| 2017-03-01 | 2,208.26 |
| 2017-02-28 | 2,244.32 |
| 2017-02-27 | 2,027.93 |
| 2017-02-24 | 2,100.06 |
| 2017-02-23 | 2,100.06 |
| 2017-02-22 | 2,136.12 |
| 2017-02-21 | 2,496.79 |
| 2017-02-20 | 2,388.59 |
| 2017-02-17 | 2,352.52 |
| 2017-02-16 | 2,352.52 |
| 2017-02-15 | 2,136.12 |
| 2017-02-14 | 1,991.86 |
| 2017-02-13 | 1,955.79 |
| 2017-02-10 | 2,027.93 |
| 2017-02-09 | 1,847.59 |
| 2017-02-08 | 1,883.66 |
| 2017-02-07 | 1,883.66 |
| 2017-02-06 | 1,919.73 |
| 2017-02-03 | 1,955.79 |
| 2017-02-02 | 1,847.59 |
| 2017-02-01 | 1,847.59 |
| 2017-01-27 | 1,919.73 |
| 2017-01-26 | 1,919.73 |
| 2017-01-25 | 1,919.73 |
| 2017-01-24 | 1,919.73 |
| 2017-01-23 | 1,919.73 |
| 2017-01-20 | 1,919.73 |
| 2017-01-19 | 1,991.86 |
| 2017-01-18 | 1,577.09 |
| 2017-01-17 | 1,478.27 |
| 2017-01-16 | 1,493.90 |
| 2017-01-13 | 1,525.15 |
| 2017-01-12 | 1,400.14 |
| 2017-01-11 | 1,384.51 |
| 2017-01-10 | 1,384.51 |
| 2017-01-09 | 1,384.51 |
| 2017-01-06 | 1,384.51 |
| 2017-01-05 | 1,384.51 |
| 2017-01-04 | 1,368.89 |
| 2017-01-03 | 1,400.14 |
| 2016-12-30 | 1,384.51 |
| 2016-12-29 | 1,368.89 |
| 2016-12-28 | 1,353.26 |
| 2016-12-23 | 1,353.26 |
| 2016-12-22 | 1,368.89 |
| 2016-12-21 | 1,368.89 |
| 2016-12-20 | 1,353.26 |
| 2016-12-19 | 1,353.26 |
| 2016-12-16 | 1,353.26 |
| 2016-12-15 | 1,353.26 |
| 2016-12-14 | 1,368.89 |
| 2016-12-13 | 1,275.13 |
| 2016-12-12 | 1,275.13 |
| 2016-12-09 | 1,259.50 |
| 2016-12-08 | 1,275.13 |
| 2016-12-07 | 1,259.50 |
| 2016-12-06 | 1,290.75 |
| 2016-12-05 | 1,243.87 |
| 2016-12-02 | 1,228.25 |
| 2016-12-01 | 1,212.62 |
| 2016-11-30 | 1,181.37 |
| 2016-11-29 | 1,181.37 |
| 2016-11-28 | 1,150.12 |
| 2016-11-25 | 1,197.00 |
| 2016-11-24 | 1,228.25 |
| 2016-11-23 | 962.60 |
| 2016-11-22 | 946.97 |
| 2016-11-21 | 946.97 |
| 2016-11-18 | 978.22 |
| 2016-11-17 | 946.97 |
| 2016-11-16 | 931.35 |
| 2016-11-15 | 915.72 |
| 2016-11-14 | 915.72 |
| 2016-11-11 | 900.09 |
| 2016-11-10 | 900.09 |
| 2016-11-09 | 868.84 |
| 2016-11-08 | 900.09 |
| 2016-11-07 | 900.09 |
| 2016-11-04 | 915.72 |
| 2016-11-03 | 900.09 |
| 2016-11-02 | 900.09 |
| 2016-11-01 | 915.72 |
| 2016-10-31 | 915.72 |
| 2016-10-28 | 915.72 |
| 2016-10-27 | 900.09 |
| 2016-10-26 | 915.72 |
| 2016-10-25 | 884.47 |
| 2016-10-24 | 837.59 |
| 2016-10-20 | 821.96 |
| 2016-10-19 | 837.59 |
| 2016-10-18 | 837.59 |
| 2016-10-17 | 837.59 |
| 2016-10-14 | 821.96 |
| 2016-10-13 | 821.96 |
| 2016-10-12 | 837.59 |
| 2016-10-11 | 821.96 |
| 2016-10-07 | 821.96 |
| 2016-10-06 | 821.96 |
| 2016-10-05 | 821.96 |
| 2016-10-04 | 806.33 |
| 2016-10-03 | 821.96 |
| 2016-09-30 | 821.96 |
| 2016-09-29 | 821.96 |
| 2016-09-28 | 821.96 |
| 2016-09-27 | 821.96 |
| 2016-09-26 | 806.33 |
| 2016-09-23 | 821.96 |
| 2016-09-22 | 821.96 |
| 2016-09-21 | 821.96 |
| 2016-09-20 | 821.96 |
| 2016-09-19 | 821.96 |
| 2016-09-15 | 821.96 |
| 2016-09-14 | 806.33 |
| 2016-09-13 | 790.71 |
| 2016-09-12 | 806.33 |
| 2016-09-09 | 821.96 |
| 2016-09-08 | 821.96 |
| 2016-09-07 | 821.96 |
| 2016-09-06 | 821.96 |
| 2016-09-05 | 821.96 |
| 2016-09-02 | 806.33 |
| 2016-09-01 | 806.33 |
| 2016-08-31 | 821.96 |
| 2016-08-30 | 806.33 |
| 2016-08-29 | 806.33 |
| 2016-08-26 | 821.96 |
| 2016-08-25 | 821.96 |
| 2016-08-24 | 821.96 |
| 2016-08-23 | 821.96 |
| 2016-08-22 | 821.96 |
| 2016-08-19 | 821.96 |
| 2016-08-18 | 821.96 |
| 2016-08-17 | 821.96 |
| 2016-08-16 | 821.96 |
| 2016-08-15 | 821.96 |
| 2016-08-12 | 821.96 |
| 2016-08-11 | 821.96 |
| 2016-08-10 | 821.96 |
| 2016-08-09 | 807.09 |
| 2016-08-08 | 821.96 |
| 2016-08-05 | 821.96 |
| 2016-08-04 | 821.96 |
| 2016-08-03 | 821.96 |
| 2016-08-01 | 821.96 |
| 2016-07-29 | 807.09 |
| 2016-07-28 | 821.96 |
| 2016-07-27 | 821.96 |
| 2016-07-26 | 821.96 |
| 2016-07-25 | 821.96 |
| 2016-07-22 | 821.96 |
| 2016-07-21 | 821.96 |
| 2016-07-20 | 821.96 |
| 2016-07-19 | 807.09 |
| 2016-07-18 | 821.96 |
| 2016-07-15 | 807.09 |
| 2016-07-14 | 821.96 |
| 2016-07-13 | 821.96 |
| 2016-07-12 | 836.83 |
| 2016-07-11 | 836.83 |
| 2016-07-08 | 836.83 |
| 2016-07-07 | 836.83 |
| 2016-07-06 | 821.96 |
| 2016-07-05 | 836.83 |
| 2016-07-04 | 851.70 |
| 2016-06-30 | 836.83 |
| 2016-06-29 | 836.83 |
| 2016-06-28 | 836.83 |
| 2016-06-27 | 836.83 |
| 2016-06-24 | 836.83 |
| 2016-06-23 | 851.70 |
| 2016-06-22 | 851.70 |
| 2016-06-21 | 851.70 |
| 2016-06-20 | 851.70 |
| 2016-06-17 | 851.70 |
| 2016-06-16 | 851.70 |
| 2016-06-15 | 851.70 |
| 2016-06-14 | 836.83 |
| 2016-06-13 | 836.83 |
| 2016-06-10 | 836.83 |
| 2016-06-08 | 851.70 |
| 2016-06-07 | 851.70 |
| 2016-06-06 | 821.96 |
| 2016-06-03 | 821.96 |
| 2016-06-02 | 807.09 |
| 2016-06-01 | 821.96 |
| 2016-05-31 | 821.96 |
| 2016-05-30 | 821.96 |
| 2016-05-27 | 821.96 |
| 2016-05-26 | 821.96 |
| 2016-05-25 | 821.96 |
| 2016-05-24 | 807.09 |
| 2016-05-23 | 807.09 |
| 2016-05-20 | 821.96 |
| 2016-05-19 | 821.96 |
| 2016-05-18 | 821.96 |
| 2016-05-17 | 821.96 |
| 2016-05-16 | 821.96 |
| 2016-05-13 | 821.96 |
| 2016-05-12 | 836.83 |
| 2016-05-11 | 836.83 |
| 2016-05-10 | 836.83 |
| 2016-05-09 | 821.96 |
| 2016-05-06 | 821.96 |
| 2016-05-05 | 836.83 |
| 2016-05-04 | 836.83 |
| 2016-05-03 | 851.70 |
| 2016-04-29 | 851.70 |
| 2016-04-28 | 851.70 |
| 2016-04-27 | 851.70 |
| 2016-04-26 | 836.83 |
| 2016-04-25 | 851.70 |
| 2016-04-22 | 836.83 |
| 2016-04-21 | 836.83 |
| 2016-04-20 | 821.96 |
| 2016-04-19 | 821.96 |
| 2016-04-18 | 807.09 |
| 2016-04-15 | 807.09 |
| 2016-04-14 | 821.96 |
| 2016-04-13 | 807.09 |
| 2016-04-12 | 807.09 |
| 2016-04-11 | 792.22 |
| 2016-04-08 | 807.09 |
| 2016-04-07 | 807.09 |
| 2016-04-06 | 807.09 |
| 2016-04-05 | 807.09 |
| 2016-04-01 | 807.09 |
| 2016-03-31 | 807.09 |
| 2016-03-30 | 807.09 |
| 2016-03-29 | 807.09 |
| 2016-03-24 | 821.96 |
| 2016-03-23 | 836.83 |
| 2016-03-22 | 821.96 |
| 2016-03-21 | 807.09 |
| 2016-03-18 | 807.09 |
| 2016-03-17 | 821.96 |
| 2016-03-16 | 807.09 |
| 2016-03-15 | 807.09 |
| 2016-03-14 | 807.09 |
| 2016-03-11 | 807.09 |
| 2016-03-10 | 777.35 |
| 2016-03-09 | 777.35 |
| 2016-03-08 | 792.22 |
| 2016-03-07 | 792.22 |
| 2016-03-04 | 821.96 |
| 2016-03-03 | 821.96 |
| 2016-03-02 | 821.96 |
| 2016-03-01 | 821.96 |
| 2016-02-29 | 821.96 |
| 2016-02-26 | 851.70 |
| 2016-02-25 | 821.96 |
| 2016-02-24 | 836.83 |
| 2016-02-23 | 821.96 |
| 2016-02-22 | 821.96 |
| 2016-02-19 | 821.96 |
| 2016-02-18 | 821.96 |
| 2016-02-17 | 807.09 |
| 2016-02-16 | 836.83 |
| 2016-02-15 | 821.96 |
| 2016-02-12 | 821.96 |
| 2016-02-11 | 836.83 |
| 2016-02-05 | 866.57 |
| 2016-02-04 | 866.57 |
| 2016-02-03 | 866.57 |
| 2016-02-02 | 881.44 |
| 2016-02-01 | 881.44 |
| 2016-01-29 | 881.44 |
| 2016-01-28 | 881.44 |
| 2016-01-27 | 881.44 |
| 2016-01-26 | 866.57 |
| 2016-01-25 | 881.44 |
| 2016-01-22 | 881.44 |
| 2016-01-21 | 866.57 |
| 2016-01-20 | 881.44 |
| 2016-01-19 | 881.44 |
| 2016-01-18 | 866.57 |
| 2016-01-15 | 881.44 |
| 2016-01-14 | 881.44 |
| 2016-01-13 | 896.31 |
| 2016-01-12 | 896.31 |
| 2016-01-11 | 896.31 |
| 2016-01-08 | 911.18 |
| 2016-01-07 | 911.18 |
| 2016-01-06 | 911.18 |
| 2016-01-05 | 911.18 |
| 2016-01-04 | 911.18 |
| 2015-12-31 | 911.18 |
| 2015-12-30 | 911.18 |
| 2015-12-29 | 911.18 |
| 2015-12-28 | 911.18 |
| 2015-12-24 | 911.18 |
| 2015-12-23 | 911.18 |
| 2015-12-22 | 911.18 |
| 2015-12-21 | 911.18 |
| 2015-12-18 | 911.18 |
| 2015-12-17 | 911.18 |
| 2015-12-16 | 911.18 |
| 2015-12-15 | 911.18 |
| 2015-12-14 | 896.31 |
| 2015-12-11 | 911.18 |
| 2015-12-10 | 911.18 |
| 2015-12-09 | 896.31 |
| 2015-12-08 | 910.75 |
| 2015-12-07 | 896.31 |
| 2015-12-04 | 910.75 |
| 2015-12-03 | 910.75 |
| 2015-12-02 | 910.75 |
| 2015-12-01 | 910.75 |
| 2015-11-30 | 910.75 |
| 2015-11-27 | 896.31 |
| 2015-11-26 | 910.75 |
| 2015-11-25 | 896.31 |
| 2015-11-24 | 910.75 |
| 2015-11-23 | 925.19 |
| 2015-11-20 | 925.19 |
| 2015-11-19 | 925.19 |
| 2015-11-18 | 910.75 |
| 2015-11-17 | 910.75 |
| 2015-11-16 | 910.75 |
| 2015-11-13 | 925.19 |
| 2015-11-12 | 910.75 |
| 2015-11-11 | 925.19 |
| 2015-11-10 | 910.75 |
| 2015-11-09 | 910.75 |
| 2015-11-06 | 925.19 |
| 2015-11-05 | 925.19 |
| 2015-11-04 | 925.19 |
| 2015-11-03 | 910.75 |
| 2015-11-02 | 910.75 |
| 2015-10-30 | 925.19 |
| 2015-10-29 | 925.19 |
| 2015-10-28 | 939.63 |
| 2015-10-27 | 954.07 |
| 2015-10-26 | 954.07 |
| 2015-10-23 | 968.51 |
| 2015-10-22 | 968.51 |
| 2015-10-20 | 968.51 |
| 2015-10-19 | 982.95 |
| 2015-10-16 | 968.51 |
| 2015-10-15 | 982.95 |
| 2015-10-14 | 982.95 |
| 2015-10-13 | 968.51 |
| 2015-10-12 | 982.95 |
| 2015-10-09 | 982.95 |
| 2015-10-08 | 982.95 |
| 2015-10-07 | 968.51 |
| 2015-10-06 | 954.07 |
| 2015-10-05 | 939.63 |
| 2015-10-02 | 925.19 |
| 2015-09-30 | 925.19 |
| 2015-09-29 | 910.75 |
| 2015-09-25 | 925.19 |
| 2015-09-24 | 910.75 |
| 2015-09-23 | 925.19 |
| 2015-09-22 | 939.63 |
| 2015-09-21 | 925.19 |
| 2015-09-18 | 925.19 |
| 2015-09-17 | 910.75 |
| 2015-09-16 | 925.19 |
| 2015-09-15 | 910.75 |
| 2015-09-14 | 910.75 |
| 2015-09-11 | 910.75 |
| 2015-09-10 | 910.75 |
| 2015-09-09 | 925.19 |
| 2015-09-08 | 910.75 |
| 2015-09-07 | 896.31 |
| 2015-09-04 | 896.31 |
| 2015-09-02 | 881.87 |
| 2015-09-01 | 896.31 |
| 2015-08-31 | 925.19 |
| 2015-08-28 | 939.63 |
| 2015-08-27 | 954.07 |
| 2015-08-26 | 910.75 |
| 2015-08-25 | 910.75 |
| 2015-08-24 | 925.19 |
| 2015-08-21 | 982.95 |
| 2015-08-20 | 1,026.27 |
| 2015-08-19 | 1,026.27 |
| 2015-08-18 | 1,053.74 |
| 2015-08-17 | 1,081.21 |
| 2015-08-14 | 1,067.47 |
| 2015-08-13 | 1,067.47 |
| 2015-08-12 | 1,067.47 |
| 2015-08-11 | 1,094.94 |
| 2015-08-10 | 1,081.21 |
| 2015-08-07 | 1,081.21 |
| 2015-08-06 | 1,067.47 |
| 2015-08-05 | 1,067.47 |
| 2015-08-04 | 1,067.47 |
| 2015-08-03 | 1,081.21 |
| 2015-07-31 | 1,067.47 |
| 2015-07-30 | 1,108.68 |
| 2015-07-29 | 1,108.68 |
| 2015-07-28 | 1,094.94 |
| 2015-07-27 | 1,081.21 |
| 2015-07-24 | 1,163.62 |
| 2015-07-23 | 1,191.09 |
| 2015-07-22 | 1,177.35 |
| 2015-07-21 | 1,191.09 |
| 2015-07-20 | 1,191.09 |
| 2015-07-17 | 1,218.56 |
| 2015-07-16 | 1,149.88 |
| 2015-07-15 | 1,094.94 |
| 2015-07-14 | 1,122.41 |
| 2015-07-13 | 1,122.41 |
| 2015-07-10 | 1,108.68 |
| 2015-07-09 | 1,067.47 |
| 2015-07-08 | 902.65 |
| 2015-07-07 | 1,012.53 |
| 2015-07-06 | 1,053.74 |
| 2015-07-03 | 1,204.82 |
| 2015-07-02 | 1,300.96 |
| 2015-06-30 | 1,328.43 |
| 2015-06-29 | 1,342.17 |
| 2015-06-26 | 1,397.11 |
| 2015-06-25 | 1,438.31 |
| 2015-06-24 | 1,424.58 |
| 2015-06-23 | 1,438.31 |
| 2015-06-22 | 1,452.05 |
| 2015-06-19 | 1,452.05 |
| 2015-06-18 | 1,479.52 |
| 2015-06-17 | 1,410.84 |
| 2015-06-16 | 1,410.84 |
| 2015-06-15 | 1,383.37 |
| 2015-06-12 | 1,383.37 |
| 2015-06-11 | 1,314.70 |
| 2015-06-10 | 1,287.23 |
| 2015-06-09 | 1,300.96 |
| 2015-06-08 | 1,383.37 |
| 2015-06-05 | 1,342.17 |
| 2015-06-04 | 1,355.90 |
| 2015-06-03 | 1,383.37 |
| 2015-06-02 | 1,314.70 |
| 2015-06-01 | 1,342.17 |
| 2015-05-29 | 1,259.76 |
| 2015-05-28 | 1,246.03 |
| 2015-05-27 | 1,259.76 |
| 2015-05-26 | 1,218.56 |
| 2015-05-22 | 1,163.62 |
| 2015-05-21 | 1,204.82 |
| 2015-05-20 | 1,246.03 |
| 2015-05-19 | 1,081.21 |
| 2015-05-18 | 1,081.21 |
| 2015-05-15 | 1,094.94 |
| 2015-05-14 | 1,094.94 |
| 2015-05-13 | 1,094.94 |
| 2015-05-12 | 1,094.94 |
| 2015-05-11 | 1,094.94 |
| 2015-05-08 | 1,067.47 |
| 2015-05-07 | 1,067.47 |
| 2015-05-06 | 1,094.94 |
| 2015-05-05 | 1,094.94 |
| 2015-05-04 | 1,122.41 |
| 2015-04-30 | 1,067.47 |
| 2015-04-29 | 1,067.47 |
| 2015-04-28 | 1,067.47 |
| 2015-04-27 | 1,094.94 |
| 2015-04-24 | 1,053.74 |
| 2015-04-23 | 1,053.74 |
| 2015-04-22 | 1,053.74 |
| 2015-04-21 | 888.92 |
| 2015-04-20 | 916.39 |
| 2015-04-17 | 930.12 |
| 2015-04-16 | 916.39 |
| 2015-04-15 | 930.12 |
| 2015-04-14 | 930.12 |
| 2015-04-13 | 916.39 |
| 2015-04-10 | 875.18 |
| 2015-04-09 | 875.18 |
| 2015-04-08 | 847.71 |
| 2015-04-02 | 847.71 |
| 2015-04-01 | 847.71 |
| 2015-03-31 | 847.71 |
| 2015-03-30 | 847.71 |
| 2015-03-27 | 847.71 |
| 2015-03-26 | 861.45 |
| 2015-03-25 | 861.45 |
| 2015-03-24 | 861.45 |
| 2015-03-23 | 861.45 |
| 2015-03-20 | 861.45 |
| 2015-03-19 | 847.71 |
| 2015-03-18 | 847.71 |
| 2015-03-17 | 833.98 |
| 2015-03-16 | 847.71 |
| 2015-03-13 | 861.45 |
| 2015-03-12 | 861.45 |
| 2015-03-11 | 847.71 |
| 2015-03-10 | 861.45 |
| 2015-03-09 | 875.18 |
| 2015-03-06 | 875.18 |
| 2015-03-05 | 875.18 |
| 2015-03-04 | 875.18 |
| 2015-03-03 | 875.18 |
| 2015-03-02 | 875.18 |
| 2015-02-27 | 875.18 |
| 2015-02-26 | 888.92 |
| 2015-02-25 | 888.92 |
| 2015-02-24 | 888.92 |
| 2015-02-23 | 888.92 |
| 2015-02-18 | 875.18 |
| 2015-02-17 | 861.45 |
| 2015-02-16 | 847.71 |
| 2015-02-13 | 847.71 |
| 2015-02-12 | 847.71 |
| 2015-02-11 | 833.98 |
| 2015-02-10 | 847.71 |
| 2015-02-09 | 847.71 |
| 2015-02-06 | 847.71 |
| 2015-02-05 | 833.98 |
| 2015-02-04 | 847.71 |
| 2015-02-03 | 847.71 |
| 2015-02-02 | 847.71 |
| 2015-01-30 | 833.98 |
| 2015-01-29 | 847.71 |
| 2015-01-28 | 833.98 |
| 2015-01-27 | 847.71 |
| 2015-01-26 | 847.71 |
| 2015-01-23 | 833.98 |
| 2015-01-22 | 820.24 |
| 2015-01-21 | 820.24 |
| 2015-01-20 | 820.24 |
| 2015-01-19 | 806.51 |
| 2015-01-16 | 806.51 |
| 2015-01-15 | 806.51 |
| 2015-01-14 | 806.51 |
| 2015-01-13 | 806.51 |
| 2015-01-12 | 806.51 |
| 2015-01-09 | 806.51 |
| 2015-01-08 | 806.51 |
| 2015-01-07 | 820.24 |
| 2015-01-06 | 820.24 |
| 2015-01-05 | 806.51 |
| 2015-01-02 | 820.24 |
| 2014-12-31 | 806.51 |
| 2014-12-30 | 792.77 |
| 2014-12-29 | 792.77 |
| 2014-12-24 | 792.77 |
| 2014-12-23 | 792.77 |
| 2014-12-22 | 806.51 |
| 2014-12-19 | 806.51 |
| 2014-12-18 | 792.77 |
| 2014-12-17 | 792.77 |
| 2014-12-16 | 806.51 |
| 2014-12-15 | 806.51 |
| 2014-12-12 | 806.51 |
| 2014-12-11 | 806.51 |
| 2014-12-10 | 806.51 |
| 2014-12-09 | 806.51 |
| 2014-12-08 | 819.46 |
| 2014-12-05 | 819.46 |
| 2014-12-04 | 819.46 |
| 2014-12-03 | 819.46 |
| 2014-12-02 | 819.46 |
| 2014-12-01 | 806.51 |
| 2014-11-28 | 819.46 |
| 2014-11-27 | 780.61 |
| 2014-11-26 | 780.61 |
| 2014-11-25 | 780.61 |
| 2014-11-24 | 780.61 |
| 2014-11-21 | 741.76 |
| 2014-11-20 | 741.76 |
| 2014-11-19 | 741.76 |
| 2014-11-18 | 741.76 |
| 2014-11-17 | 728.81 |
| 2014-11-14 | 728.81 |
| 2014-11-13 | 728.81 |
| 2014-11-12 | 728.81 |
| 2014-11-11 | 715.86 |
| 2014-11-10 | 715.86 |
| 2014-11-07 | 702.91 |
| 2014-11-06 | 715.86 |
| 2014-11-05 | 715.86 |
| 2014-11-04 | 689.96 |
| 2014-11-03 | 689.96 |
| 2014-10-31 | 689.96 |
| 2014-10-30 | 677.01 |
| 2014-10-29 | 677.01 |
| 2014-10-28 | 677.01 |
| 2014-10-27 | 664.06 |
| 2014-10-24 | 677.01 |
| 2014-10-23 | 677.01 |
| 2014-10-22 | 677.01 |
| 2014-10-21 | 664.06 |
| 2014-10-20 | 677.01 |
| 2014-10-17 | 677.01 |
| 2014-10-16 | 664.06 |
| 2014-10-15 | 677.01 |
| 2014-10-14 | 677.01 |
| 2014-10-13 | 664.06 |
| 2014-10-10 | 677.01 |
| 2014-10-09 | 677.01 |
| 2014-10-08 | 677.01 |
| 2014-10-07 | 677.01 |
| 2014-10-06 | 677.01 |
| 2014-10-03 | 664.06 |
| 2014-09-30 | 664.06 |
| 2014-09-29 | 677.01 |
| 2014-09-26 | 677.01 |
| 2014-09-25 | 677.01 |
| 2014-09-24 | 677.01 |
| 2014-09-23 | 689.96 |
| 2014-09-22 | 689.96 |
| 2014-09-19 | 689.96 |
| 2014-09-18 | 689.96 |
| 2014-09-17 | 689.96 |
| 2014-09-16 | 689.96 |
| 2014-09-15 | 689.96 |
| 2014-09-12 | 677.01 |
| 2014-09-11 | 677.01 |
| 2014-09-10 | 677.01 |
| 2014-09-08 | 677.01 |
| 2014-09-05 | 664.06 |
| 2014-09-04 | 651.11 |
| 2014-09-03 | 664.06 |
| 2014-09-02 | 651.11 |
| 2014-09-01 | 664.06 |
| 2014-08-29 | 664.06 |
| 2014-08-28 | 664.06 |
| 2014-08-27 | 689.96 |
| 2014-08-26 | 664.06 |
| 2014-08-25 | 689.96 |
| 2014-08-22 | 702.91 |
| 2014-08-21 | 702.91 |
| 2014-08-20 | 702.91 |
| 2014-08-19 | 691.10 |
| 2014-08-18 | 679.29 |
| 2014-08-15 | 679.29 |
| 2014-08-14 | 679.29 |
| 2014-08-13 | 679.29 |
| 2014-08-12 | 679.29 |
| 2014-08-11 | 679.29 |
| 2014-08-08 | 679.29 |
| 2014-08-07 | 679.29 |
| 2014-08-06 | 679.29 |
| 2014-08-05 | 679.29 |
| 2014-08-04 | 679.29 |
| 2014-08-01 | 679.29 |
| 2014-07-31 | 679.29 |
| 2014-07-30 | 679.29 |
| 2014-07-29 | 679.29 |
| 2014-07-28 | 679.29 |
| 2014-07-25 | 667.48 |
| 2014-07-24 | 679.29 |
| 2014-07-23 | 667.48 |
| 2014-07-22 | 667.48 |
| 2014-07-21 | 667.48 |
| 2014-07-18 | 667.48 |
| 2014-07-17 | 667.48 |
| 2014-07-16 | 667.48 |
| 2014-07-15 | 667.48 |
| 2014-07-14 | 667.48 |
| 2014-07-11 | 667.48 |
| 2014-07-10 | 667.48 |
| 2014-07-09 | 667.48 |
| 2014-07-08 | 679.29 |
| 2014-07-07 | 679.29 |
| 2014-07-04 | 655.68 |
| 2014-07-03 | 643.87 |
| 2014-07-02 | 643.87 |
| 2014-06-30 | 632.06 |
| 2014-06-27 | 620.25 |
| 2014-06-26 | 620.25 |
| 2014-06-25 | 596.64 |
| 2014-06-24 | 596.64 |
| 2014-06-23 | 596.64 |
| 2014-06-20 | 596.64 |
| 2014-06-19 | 596.64 |
| 2014-06-18 | 584.83 |
| 2014-06-17 | 573.02 |
| 2014-06-16 | 573.02 |
| 2014-06-13 | 573.02 |
| 2014-06-12 | 561.22 |
| 2014-06-11 | 561.22 |
| 2014-06-10 | 561.22 |
| 2014-06-09 | 561.22 |
| 2014-06-06 | 561.22 |
| 2014-06-05 | 561.22 |
| 2014-06-04 | 537.60 |
| 2014-06-03 | 549.41 |
| 2014-05-30 | 537.60 |
| 2014-05-29 | 549.41 |
| 2014-05-28 | 549.41 |
| 2014-05-27 | 549.41 |
| 2014-05-26 | 549.41 |
| 2014-05-23 | 549.41 |
| 2014-05-22 | 549.41 |
| 2014-05-21 | 537.60 |
| 2014-05-20 | 549.41 |
| 2014-05-19 | 549.41 |
| 2014-05-16 | 549.41 |
| 2014-05-15 | 549.41 |
| 2014-05-14 | 537.60 |
| 2014-05-13 | 549.41 |
| 2014-05-12 | 549.41 |
| 2014-05-09 | 549.41 |
| 2014-05-08 | 549.41 |
| 2014-05-07 | 549.41 |
| 2014-05-05 | 561.22 |
| 2014-05-02 | 561.22 |
| 2014-04-30 | 561.22 |
| 2014-04-29 | 561.22 |
| 2014-04-28 | 573.02 |
| 2014-04-25 | 573.02 |
| 2014-04-24 | 584.83 |
| 2014-04-23 | 549.41 |
| 2014-04-22 | 549.41 |
| 2014-04-17 | 549.41 |
| 2014-04-16 | 549.41 |
| 2014-04-15 | 549.41 |
| 2014-04-14 | 549.41 |
| 2014-04-11 | 549.41 |
| 2014-04-10 | 549.41 |
| 2014-04-09 | 561.22 |
| 2014-04-08 | 561.22 |
| 2014-04-07 | 561.22 |
| 2014-04-04 | 561.22 |
| 2014-04-03 | 561.22 |
| 2014-04-02 | 561.22 |
| 2014-04-01 | 561.22 |
| 2014-03-31 | 561.22 |
| 2014-03-28 | 561.22 |
| 2014-03-27 | 549.41 |
| 2014-03-26 | 549.41 |
| 2014-03-25 | 549.41 |
| 2014-03-24 | 537.60 |
| 2014-03-21 | 549.41 |
| 2014-03-20 | 537.60 |
| 2014-03-19 | 537.60 |
| 2014-03-18 | 549.41 |
| 2014-03-17 | 525.79 |
| 2014-03-14 | 537.60 |
| 2014-03-13 | 549.41 |
| 2014-03-12 | 537.60 |
| 2014-03-11 | 561.22 |
| 2014-03-10 | 549.41 |
| 2014-03-07 | 561.22 |
| 2014-03-06 | 561.22 |
| 2014-03-05 | 561.22 |
| 2014-03-04 | 561.22 |
| 2014-03-03 | 549.41 |
| 2014-02-28 | 549.41 |
| 2014-02-27 | 561.22 |
| 2014-02-26 | 549.41 |
| 2014-02-25 | 549.41 |
| 2014-02-24 | 561.22 |
| 2014-02-21 | 561.22 |
| 2014-02-20 | 573.02 |
| 2014-02-19 | 537.60 |
| 2014-02-18 | 537.60 |
| 2014-02-17 | 537.60 |
| 2014-02-14 | 537.60 |
| 2014-02-13 | 525.79 |
| 2014-02-12 | 525.79 |
| 2014-02-11 | 525.79 |
| 2014-02-10 | 513.99 |
| 2014-02-07 | 525.79 |
| 2014-02-06 | 502.18 |
| 2014-02-05 | 513.99 |
| 2014-02-04 | 525.79 |
| 2014-01-30 | 525.79 |
| 2014-01-29 | 513.99 |
| 2014-01-28 | 502.18 |
| 2014-01-27 | 502.18 |
| 2014-01-24 | 525.79 |
| 2014-01-23 | 537.60 |
| 2014-01-22 | 502.18 |
| 2014-01-21 | 502.18 |
| 2014-01-20 | 502.18 |
| 2014-01-17 | 502.18 |
| 2014-01-16 | 513.99 |
| 2014-01-15 | 513.99 |
| 2014-01-14 | 502.18 |
| 2014-01-13 | 502.18 |
| 2014-01-10 | 502.18 |
| 2014-01-09 | 502.18 |
| 2014-01-08 | 502.18 |
| 2014-01-07 | 502.18 |
| 2014-01-06 | 502.18 |
| 2014-01-03 | 513.99 |
| 2014-01-02 | 513.99 |
| 2013-12-31 | 502.18 |
| 2013-12-30 | 490.37 |
| 2013-12-27 | 502.18 |
| 2013-12-24 | 490.37 |
| 2013-12-23 | 490.37 |
| 2013-12-20 | 484.47 |
| 2013-12-19 | 490.37 |
| 2013-12-18 | 490.37 |
| 2013-12-17 | 490.37 |
| 2013-12-16 | 490.37 |
| 2013-12-13 | 502.18 |
| 2013-12-12 | 490.60 |
| 2013-12-11 | 502.18 |
| 2013-12-10 | 513.76 |
| 2013-12-09 | 502.18 |
| 2013-12-06 | 490.60 |
| 2013-12-05 | 502.18 |
| 2013-12-04 | 490.60 |
| 2013-12-03 | 490.60 |
| 2013-12-02 | 473.23 |
| 2013-11-29 | 473.23 |
| 2013-11-28 | 473.23 |
| 2013-11-27 | 473.23 |
| 2013-11-26 | 479.02 |
| 2013-11-25 | 479.02 |
| 2013-11-22 | 490.60 |
| 2013-11-21 | 490.60 |
| 2013-11-20 | 490.60 |
| 2013-11-19 | 490.60 |
| 2013-11-18 | 490.60 |
| 2013-11-15 | 490.60 |
| 2013-11-14 | 490.60 |
| 2013-11-13 | 479.02 |
| 2013-11-12 | 479.02 |
| 2013-11-11 | 479.02 |
| 2013-11-08 | 490.60 |
| 2013-11-07 | 502.18 |
| 2013-11-06 | 490.60 |
| 2013-11-05 | 502.18 |
| 2013-11-04 | 490.60 |
| 2013-11-01 | 502.18 |
| 2013-10-31 | 502.18 |
| 2013-10-30 | 502.18 |
| 2013-10-29 | 502.18 |
| 2013-10-28 | 490.60 |
| 2013-10-25 | 490.60 |
| 2013-10-24 | 502.18 |
| 2013-10-23 | 513.76 |
| 2013-10-22 | 513.76 |
| 2013-10-21 | 525.34 |
| 2013-10-18 | 513.76 |
| 2013-10-17 | 513.76 |
| 2013-10-16 | 536.92 |
| 2013-10-15 | 536.92 |
| 2013-10-11 | 525.34 |
| 2013-10-10 | 525.34 |
| 2013-10-09 | 536.92 |
| 2013-10-08 | 536.92 |
| 2013-10-07 | 536.92 |
| 2013-10-04 | 548.50 |
| 2013-10-03 | 502.18 |
| 2013-10-02 | 502.18 |
| 2013-09-30 | 502.18 |
| 2013-09-27 | 502.18 |
| 2013-09-26 | 502.18 |
| 2013-09-25 | 513.76 |
| 2013-09-24 | 490.60 |
| 2013-09-23 | 502.18 |
| 2013-09-19 | 502.18 |
| 2013-09-18 | 502.18 |
| 2013-09-17 | 490.60 |
| 2013-09-16 | 502.18 |
| 2013-09-13 | 490.60 |
| 2013-09-12 | 502.18 |
| 2013-09-11 | 490.60 |
| 2013-09-10 | 502.18 |
| 2013-09-09 | 490.60 |
| 2013-09-06 | 502.18 |
| 2013-09-05 | 513.76 |
| 2013-09-04 | 502.18 |
| 2013-09-03 | 513.76 |
| 2013-09-02 | 502.18 |
| 2013-08-30 | 490.60 |
| 2013-08-29 | 490.60 |
| 2013-08-28 | 513.76 |
| 2013-08-27 | 513.76 |
| 2013-08-26 | 525.34 |
| 2013-08-23 | 525.34 |
| 2013-08-22 | 513.76 |
| 2013-08-21 | 513.76 |
| 2013-08-20 | 535.68 |
| 2013-08-19 | 535.68 |
| 2013-08-16 | 535.68 |
| 2013-08-15 | 546.64 |
| 2013-08-13 | 546.64 |
| 2013-08-12 | 546.64 |
| 2013-08-09 | 535.68 |
| 2013-08-08 | 546.64 |
| 2013-08-07 | 546.64 |
| 2013-08-06 | 546.64 |
| 2013-08-05 | 557.60 |
| 2013-08-02 | 557.60 |
| 2013-08-01 | 557.60 |
| 2013-07-31 | 546.64 |
| 2013-07-30 | 546.64 |
| 2013-07-29 | 524.72 |
| 2013-07-26 | 524.72 |
| 2013-07-25 | 524.72 |
| 2013-07-24 | 524.72 |
| 2013-07-23 | 535.68 |
| 2013-07-22 | 513.76 |
| 2013-07-19 | 524.72 |
| 2013-07-18 | 535.68 |
| 2013-07-17 | 535.68 |
| 2013-07-16 | 535.68 |
| 2013-07-15 | 535.68 |
| 2013-07-12 | 535.68 |
| 2013-07-11 | 546.64 |
| 2013-07-10 | 524.72 |
| 2013-07-09 | 524.72 |
| 2013-07-08 | 535.68 |
| 2013-07-05 | 535.68 |
| 2013-07-04 | 524.72 |
| 2013-07-03 | 524.72 |
| 2013-07-02 | 535.68 |
| 2013-06-28 | 535.68 |
| 2013-06-27 | 535.68 |
| 2013-06-26 | 535.68 |
| 2013-06-25 | 546.64 |
| 2013-06-24 | 546.64 |
| 2013-06-21 | 568.56 |
| 2013-06-20 | 557.60 |
| 2013-06-19 | 579.52 |
| 2013-06-18 | 590.48 |
| 2013-06-17 | 568.56 |
| 2013-06-14 | 579.52 |
| 2013-06-13 | 568.56 |
| 2013-06-11 | 579.52 |
| 2013-06-10 | 601.44 |
| 2013-06-07 | 568.56 |
| 2013-06-06 | 557.60 |
| 2013-06-05 | 568.56 |
| 2013-06-04 | 590.48 |
| 2013-06-03 | 612.40 |
| 2013-05-31 | 645.28 |
| 2013-05-30 | 656.24 |
| 2013-05-29 | 656.24 |
| 2013-05-28 | 667.20 |
| 2013-05-27 | 612.40 |
| 2013-05-24 | 623.36 |
| 2013-05-23 | 634.32 |
| 2013-05-22 | 667.20 |
| 2013-05-21 | 634.32 |
| 2013-05-20 | 623.36 |
| 2013-05-16 | 601.44 |
| 2013-05-15 | 590.48 |
| 2013-05-14 | 590.48 |
| 2013-05-13 | 601.44 |
| 2013-05-10 | 557.60 |
| 2013-05-09 | 524.72 |
| 2013-05-08 | 535.68 |
| 2013-05-07 | 546.64 |
| 2013-05-06 | 513.76 |
| 2013-05-03 | 469.92 |
| 2013-05-02 | 469.92 |
| 2013-04-30 | 469.92 |
| 2013-04-29 | 469.92 |
| 2013-04-26 | 480.88 |
| 2013-04-25 | 491.84 |
| 2013-04-24 | 480.88 |
| 2013-04-23 | 469.92 |
| 2013-04-22 | 469.92 |
| 2013-04-19 | 480.88 |
| 2013-04-18 | 469.92 |
| 2013-04-17 | 458.96 |
| 2013-04-16 | 458.96 |
| 2013-04-15 | 480.88 |
| 2013-04-12 | 458.96 |
| 2013-04-11 | 469.92 |
| 2013-04-10 | 469.92 |
| 2013-04-09 | 469.92 |
| 2013-04-08 | 469.92 |
| 2013-04-05 | 480.88 |
| 2013-04-03 | 502.80 |
| 2013-04-02 | 535.68 |
| 2013-03-28 | 546.64 |
| 2013-03-27 | 557.60 |
| 2013-03-26 | 546.64 |
| 2013-03-25 | 557.60 |
| 2013-03-22 | 557.60 |
| 2013-03-21 | 568.56 |
| 2013-03-20 | 579.52 |
| 2013-03-19 | 590.48 |
| 2013-03-18 | 590.48 |
| 2013-03-15 | 601.44 |
| 2013-03-14 | 623.36 |
| 2013-03-13 | 612.40 |
| 2013-03-12 | 623.36 |
| 2013-03-11 | 678.16 |
| 2013-03-08 | 656.24 |
| 2013-03-07 | 634.32 |
| 2013-03-06 | 590.48 |
| 2013-03-05 | 557.60 |
| 2013-03-04 | 546.64 |
| 2013-03-01 | 546.64 |
| 2013-02-28 | 546.64 |
| 2013-02-27 | 535.68 |
| 2013-02-26 | 524.72 |
| 2013-02-25 | 535.68 |
| 2013-02-22 | 546.64 |
| 2013-02-21 | 546.64 |
| 2013-02-20 | 557.60 |
| 2013-02-19 | 557.60 |
| 2013-02-18 | 557.60 |
| 2013-02-15 | 546.64 |
| 2013-02-14 | 546.64 |
| 2013-02-08 | 535.68 |
| 2013-02-07 | 524.72 |
| 2013-02-06 | 535.68 |
| 2013-02-05 | 535.68 |
| 2013-02-04 | 535.68 |
| 2013-02-01 | 535.68 |
| 2013-01-31 | 524.72 |
| 2013-01-30 | 546.64 |
| 2013-01-29 | 535.68 |
| 2013-01-28 | 524.72 |
| 2013-01-25 | 513.76 |
| 2013-01-24 | 513.76 |
| 2013-01-23 | 513.76 |
| 2013-01-22 | 513.76 |
| 2013-01-21 | 524.72 |
| 2013-01-18 | 524.72 |
| 2013-01-17 | 502.80 |
| 2013-01-16 | 513.76 |
| 2013-01-15 | 502.80 |
| 2013-01-14 | 502.80 |
| 2013-01-11 | 502.80 |
| 2013-01-10 | 524.72 |
| 2013-01-09 | 491.84 |
| 2013-01-08 | 491.84 |
| 2013-01-07 | 502.80 |
| 2013-01-04 | 491.84 |
| 2013-01-03 | 491.84 |
| 2013-01-02 | 448.00 |
| 2012-12-31 | 448.00 |
| 2012-12-28 | 442.52 |
| 2012-12-27 | 448.00 |
| 2012-12-24 | 442.52 |
| 2012-12-21 | 448.00 |
| 2012-12-20 | 448.00 |
| 2012-12-19 | 448.00 |
| 2012-12-18 | 448.00 |
| 2012-12-17 | 448.00 |
| 2012-12-14 | 442.52 |
| 2012-12-13 | 448.00 |
| 2012-12-12 | 448.00 |
| 2012-12-11 | 437.25 |
| 2012-12-10 | 448.00 |
| 2012-12-07 | 448.00 |
| 2012-12-06 | 448.00 |
| 2012-12-05 | 448.00 |
| 2012-12-04 | 448.00 |
| 2012-12-03 | 437.25 |
| 2012-11-30 | 431.88 |
| 2012-11-29 | 458.74 |
| 2012-11-28 | 458.74 |
| 2012-11-27 | 448.00 |
| 2012-11-26 | 448.00 |
| 2012-11-23 | 448.00 |
| 2012-11-22 | 448.00 |
| 2012-11-21 | 448.00 |
| 2012-11-20 | 448.00 |
| 2012-11-19 | 437.25 |
| 2012-11-16 | 437.25 |
| 2012-11-15 | 437.25 |
| 2012-11-14 | 448.00 |
| 2012-11-13 | 437.25 |
| 2012-11-12 | 437.25 |
| 2012-11-09 | 448.00 |
| 2012-11-08 | 448.00 |
| 2012-11-07 | 448.00 |
| 2012-11-06 | 448.00 |
| 2012-11-05 | 448.00 |
| 2012-11-02 | 437.25 |
| 2012-11-01 | 437.25 |
| 2012-10-31 | 431.88 |
| 2012-10-30 | 431.88 |
| 2012-10-29 | 431.88 |
| 2012-10-26 | 421.14 |
| 2012-10-25 | 437.25 |
| 2012-10-24 | 437.25 |
| 2012-10-22 | 437.25 |
| 2012-10-19 | 437.25 |
| 2012-10-18 | 448.00 |
| 2012-10-17 | 448.00 |
| 2012-10-16 | 437.25 |
| 2012-10-15 | 431.88 |
| 2012-10-12 | 437.25 |
| 2012-10-11 | 437.25 |
| 2012-10-10 | 448.00 |
| 2012-10-09 | 458.74 |
| 2012-10-08 | 458.74 |
| 2012-10-05 | 437.25 |
| 2012-10-04 | 431.88 |
| 2012-10-03 | 426.51 |
| 2012-09-28 | 405.02 |
| 2012-09-27 | 405.02 |
| 2012-09-26 | 394.27 |
| 2012-09-25 | 399.65 |
| 2012-09-24 | 399.65 |
| 2012-09-21 | 388.90 |
| 2012-09-20 | 388.90 |
| 2012-09-19 | 394.27 |
| 2012-09-18 | 383.53 |
| 2012-09-17 | 372.78 |
| 2012-09-14 | 372.78 |
| 2012-09-13 | 372.78 |
| 2012-09-12 | 383.53 |
| 2012-09-11 | 372.78 |
| 2012-09-10 | 383.53 |
| 2012-09-07 | 383.53 |
| 2012-09-06 | 383.53 |
| 2012-09-05 | 388.90 |
| 2012-09-04 | 394.27 |
| 2012-09-03 | 394.27 |
| 2012-08-31 | 394.27 |
| 2012-08-30 | 383.53 |
| 2012-08-29 | 405.02 |
| 2012-08-28 | 405.02 |
| 2012-08-27 | 415.76 |
| 2012-08-24 | 415.76 |
| 2012-08-23 | 421.14 |
| 2012-08-22 | 405.02 |
| 2012-08-21 | 405.02 |
| 2012-08-20 | 405.02 |
| 2012-08-17 | 399.97 |
| 2012-08-16 | 405.02 |
| 2012-08-15 | 405.02 |
| 2012-08-14 | 399.97 |
| 2012-08-13 | 399.97 |
| 2012-08-10 | 405.02 |
| 2012-08-09 | 405.02 |
| 2012-08-08 | 399.97 |
| 2012-08-07 | 399.97 |
| 2012-08-06 | 394.92 |
| 2012-08-03 | 394.92 |
| 2012-08-02 | 399.97 |
| 2012-08-01 | 405.02 |
| 2012-07-31 | 405.02 |
| 2012-07-30 | 415.12 |
| 2012-07-27 | 415.12 |
| 2012-07-26 | 425.22 |
| 2012-07-25 | 415.12 |
| 2012-07-24 | 425.22 |
| 2012-07-23 | 425.22 |
| 2012-07-20 | 425.22 |
| 2012-07-19 | 425.22 |
| 2012-07-18 | 415.12 |
| 2012-07-17 | 425.22 |
| 2012-07-16 | 445.42 |
| 2012-07-13 | 435.32 |
| 2012-07-12 | 364.62 |
| 2012-07-11 | 379.77 |
| 2012-07-10 | 329.27 |
| 2012-07-09 | 309.07 |
| 2012-07-06 | 314.12 |
| 2012-07-05 | 314.12 |
| 2012-07-04 | 314.12 |
| 2012-07-03 | 314.12 |
| 2012-06-29 | 304.02 |
| 2012-06-28 | 304.02 |
| 2012-06-27 | 304.02 |
| 2012-06-26 | 304.02 |
| 2012-06-25 | 293.92 |
| 2012-06-22 | 268.66 |
| 2012-06-21 | 258.56 |
| 2012-06-20 | 263.61 |
| 2012-06-19 | 268.66 |
| 2012-06-18 | 258.56 |
| 2012-06-15 | 253.51 |
| 2012-06-14 | 253.51 |
| 2012-06-13 | 253.51 |
| 2012-06-12 | 253.51 |
| 2012-06-11 | 243.41 |
| 2012-06-08 | 243.41 |
| 2012-06-07 | 243.41 |
| 2012-06-06 | 243.41 |
| 2012-06-05 | 243.41 |
| 2012-06-04 | 213.11 |
| 2012-06-01 | 263.61 |
| 2012-05-31 | 253.51 |
| 2012-05-30 | 233.31 |
| 2012-05-29 | 233.31 |
| 2012-05-28 | 233.31 |
| 2012-05-25 | 233.31 |
| 2012-05-24 | 233.31 |
| 2012-05-23 | 233.31 |
| 2012-05-22 | 233.31 |
| 2012-05-21 | 223.21 |
| 2012-05-18 | 223.21 |
| 2012-05-17 | 233.31 |
| 2012-05-16 | 233.31 |
| 2012-05-15 | 233.31 |
| 2012-05-14 | 233.31 |
| 2012-05-11 | 233.31 |
| 2012-05-10 | 233.31 |
| 2012-05-09 | 233.31 |
| 2012-05-08 | 243.41 |
| 2012-05-07 | 238.36 |
| 2012-05-04 | 238.36 |
| 2012-05-03 | 238.36 |
| 2012-05-02 | 238.36 |
| 2012-04-30 | 238.36 |
| 2012-04-27 | 238.36 |
| 2012-04-26 | 243.41 |
| 2012-04-25 | 248.46 |
| 2012-04-24 | 248.46 |
| 2012-04-23 | 253.51 |
| 2012-04-20 | 253.51 |
| 2012-04-19 | 253.51 |
| 2012-04-18 | 258.56 |
| 2012-04-17 | 258.56 |
| 2012-04-16 | 258.56 |
| 2012-04-13 | 263.61 |
| 2012-04-12 | 258.56 |
| 2012-04-11 | 253.51 |
| 2012-04-10 | 263.61 |
| 2012-04-05 | 263.61 |
| 2012-04-03 | 263.61 |
| 2012-04-02 | 263.61 |
| 2012-03-30 | 263.61 |
| 2012-03-29 | 253.51 |
| 2012-03-28 | 258.56 |
| 2012-03-27 | 258.56 |
| 2012-03-26 | 258.56 |
| 2012-03-23 | 258.56 |
| 2012-03-22 | 258.56 |
| 2012-03-21 | 258.56 |
| 2012-03-20 | 263.61 |
| 2012-03-19 | 263.61 |
| 2012-03-16 | 268.66 |
| 2012-03-15 | 273.71 |
| 2012-03-14 | 273.71 |
| 2012-03-13 | 263.61 |
| 2012-03-12 | 268.66 |
| 2012-03-09 | 268.66 |
| 2012-03-08 | 268.66 |
| 2012-03-07 | 263.61 |
| 2012-03-06 | 283.81 |
| 2012-03-05 | 268.66 |
| 2012-03-02 | 278.76 |
| 2012-03-01 | 273.71 |
| 2012-02-29 | 278.76 |
| 2012-02-28 | 278.76 |
| 2012-02-27 | 278.76 |
| 2012-02-24 | 273.71 |
| 2012-02-23 | 268.66 |
| 2012-02-22 | 278.76 |
| 2012-02-21 | 263.61 |
| 2012-02-20 | 263.61 |
| 2012-02-17 | 278.76 |
| 2012-02-16 | 268.66 |
| 2012-02-15 | 273.71 |
| 2012-02-14 | 273.71 |
| 2012-02-13 | 268.66 |
| 2012-02-10 | 273.71 |
| 2012-02-09 | 268.66 |
| 2012-02-08 | 273.71 |
| 2012-02-07 | 273.71 |
| 2012-02-06 | 273.71 |
| 2012-02-03 | 273.71 |
| 2012-02-02 | 268.66 |
| 2012-02-01 | 253.51 |
| 2012-01-31 | 263.61 |
| 2012-01-30 | 263.61 |
| 2012-01-27 | 263.61 |
| 2012-01-26 | 258.56 |
| 2012-01-20 | 258.56 |
| 2012-01-19 | 258.56 |
| 2012-01-18 | 268.66 |
| 2012-01-17 | 268.66 |
| 2012-01-16 | 258.56 |
| 2012-01-13 | 258.56 |
| 2012-01-12 | 273.30 |
| 2012-01-11 | 268.39 |
| 2012-01-10 | 268.39 |
| 2012-01-09 | 263.48 |
| 2012-01-06 | 258.56 |
| 2012-01-05 | 258.56 |
| 2012-01-04 | 258.56 |
| 2012-01-03 | 253.65 |
| 2011-12-30 | 253.65 |
| 2011-12-29 | 253.65 |
| 2011-12-28 | 253.65 |
| 2011-12-23 | 253.65 |
| 2011-12-22 | 243.83 |
| 2011-12-21 | 248.74 |
| 2011-12-20 | 243.83 |
| 2011-12-19 | 248.74 |
| 2011-12-16 | 248.74 |
| 2011-12-15 | 243.83 |
| 2011-12-14 | 243.83 |
| 2011-12-13 | 243.83 |
| 2011-12-12 | 243.83 |
| 2011-12-09 | 238.92 |
| 2011-12-08 | 234.00 |
| 2011-12-07 | 229.09 |
| 2011-12-06 | 229.09 |
| 2011-12-05 | 234.00 |
| 2011-12-02 | 238.92 |
| 2011-12-01 | 224.18 |
| 2011-11-30 | 204.53 |
| 2011-11-29 | 199.62 |
| 2011-11-28 | 184.89 |
| 2011-11-25 | 184.89 |
| 2011-11-24 | 184.89 |
| 2011-11-23 | 184.89 |
| 2011-11-22 | 184.89 |
| 2011-11-21 | 184.89 |
| 2011-11-18 | 184.89 |
| 2011-11-17 | 179.97 |
| 2011-11-16 | 179.97 |
| 2011-11-15 | 179.97 |
| 2011-11-14 | 179.97 |
| 2011-11-11 | 184.89 |
| 2011-11-10 | 175.06 |
| 2011-11-09 | 189.80 |
| 2011-11-08 | 189.80 |
| 2011-11-07 | 165.24 |
| 2011-11-04 | 179.97 |
| 2011-11-03 | 175.06 |
| 2011-11-02 | 194.71 |
| 2011-11-01 | 179.97 |
| 2011-10-31 | 165.24 |
| 2011-10-28 | 184.89 |
| 2011-10-27 | 179.97 |
| 2011-10-26 | 175.06 |
| 2011-10-25 | 175.06 |
| 2011-10-24 | 150.50 |
| 2011-10-21 | 145.59 |
| 2011-10-20 | 160.33 |
| 2011-10-19 | 160.33 |
| 2011-10-18 | 140.68 |
| 2011-10-17 | 155.42 |
| 2011-10-14 | 160.33 |
| 2011-10-13 | 160.33 |
| 2011-10-12 | 155.42 |
| 2011-10-11 | 145.59 |
| 2011-10-10 | 145.59 |
| 2011-10-07 | 142.64 |
| 2011-10-06 | 150.50 |
| 2011-10-04 | 140.68 |
| 2011-10-03 | 139.70 |
| 2011-09-30 | 145.59 |
| 2011-09-28 | 128.89 |
| 2011-09-27 | 144.61 |
| 2011-09-26 | 134.79 |
| 2011-09-23 | 135.77 |
| 2011-09-22 | 135.77 |
| 2011-09-21 | 155.42 |
| 2011-09-20 | 155.42 |
| 2011-09-19 | 170.15 |
| 2011-09-16 | 170.15 |
| 2011-09-15 | 165.24 |
| 2011-09-14 | 165.24 |
| 2011-09-12 | 165.24 |
| 2011-09-09 | 175.06 |
| 2011-09-08 | 175.06 |
| 2011-09-07 | 165.24 |
| 2011-09-06 | 165.24 |
| 2011-09-05 | 175.06 |
| 2011-09-02 | 184.89 |
| 2011-09-01 | 204.53 |
| 2011-08-31 | 224.18 |
| 2011-08-30 | 194.71 |
| 2011-08-29 | 214.36 |
| 2011-08-26 | 194.71 |
| 2011-08-25 | 189.80 |
| 2011-08-24 | 184.89 |
| 2011-08-23 | 184.89 |
| 2011-08-22 | 175.39 |
| 2011-08-19 | 189.63 |
| 2011-08-18 | 199.13 |
| 2011-08-17 | 180.14 |
| 2011-08-16 | 180.14 |
| 2011-08-15 | 189.63 |
| 2011-08-12 | 170.64 |
| 2011-08-11 | 165.89 |
| 2011-08-10 | 194.38 |
| 2011-08-09 | 241.86 |
| 2011-08-08 | 180.14 |
| 2011-08-05 | 184.89 |
| 2011-08-04 | 222.87 |
| 2011-08-03 | 222.87 |
| 2011-08-02 | 222.87 |
| 2011-08-01 | 222.87 |
| 2011-07-29 | 218.12 |
| 2011-07-28 | 218.12 |
| 2011-07-27 | 218.12 |
| 2011-07-26 | 232.37 |
| 2011-07-25 | 218.12 |
| 2011-07-22 | 222.87 |
| 2011-07-21 | 218.12 |
| 2011-07-20 | 218.12 |
| 2011-07-19 | 222.87 |
| 2011-07-18 | 218.12 |
| 2011-07-15 | 232.37 |
| 2011-07-14 | 218.12 |
| 2011-07-13 | 222.87 |
| 2011-07-12 | 237.12 |
| 2011-07-11 | 227.62 |
| 2011-07-08 | 232.37 |
| 2011-07-07 | 222.87 |
| 2011-07-06 | 222.87 |
| 2011-07-05 | 218.12 |
| 2011-07-04 | 222.87 |
| 2011-06-30 | 222.87 |
| 2011-06-29 | 222.87 |
| 2011-06-28 | 218.12 |
| 2011-06-27 | 227.62 |
| 2011-06-24 | 222.87 |
| 2011-06-23 | 222.87 |
| 2011-06-22 | 218.12 |
| 2011-06-21 | 241.86 |
| 2011-06-20 | 213.37 |
| 2011-06-17 | 213.37 |
| 2011-06-16 | 222.87 |
| 2011-06-15 | 237.12 |
| 2011-06-14 | 232.37 |
| 2011-06-13 | 227.62 |
| 2011-06-10 | 237.12 |
| 2011-06-09 | 251.36 |
| 2011-06-08 | 246.61 |
| 2011-06-07 | 246.61 |
| 2011-06-03 | 241.86 |
| 2011-06-02 | 246.61 |
| 2011-06-01 | 260.86 |
| 2011-05-31 | 251.36 |
| 2011-05-30 | 246.61 |
| 2011-05-27 | 265.60 |
| 2011-05-26 | 256.11 |
| 2011-05-25 | 256.11 |
| 2011-05-24 | 251.36 |
| 2011-05-23 | 260.86 |
| 2011-05-20 | 256.11 |
| 2011-05-19 | 265.60 |
| 2011-05-18 | 256.11 |
| 2011-05-17 | 256.11 |
| 2011-05-16 | 265.60 |
| 2011-05-13 | 260.86 |
| 2011-05-12 | 260.86 |
| 2011-05-11 | 260.86 |
| 2011-05-09 | 275.10 |
| 2011-05-06 | 251.36 |
| 2011-05-05 | 251.36 |
| 2011-05-04 | 256.11 |
| 2011-05-03 | 265.60 |
| 2011-04-29 | 265.60 |
| 2011-04-28 | 275.10 |
| 2011-04-27 | 270.35 |
| 2011-04-26 | 270.35 |
| 2011-04-21 | 270.35 |
| 2011-04-20 | 270.35 |
| 2011-04-19 | 279.85 |
| 2011-04-18 | 270.35 |
| 2011-04-15 | 270.35 |
| 2011-04-14 | 275.10 |
| 2011-04-13 | 275.10 |
| 2011-04-12 | 275.10 |
| 2011-04-11 | 279.85 |
| 2011-04-08 | 279.85 |
| 2011-04-07 | 284.60 |
| 2011-04-06 | 279.85 |
| 2011-04-04 | 279.85 |
| 2011-04-01 | 279.85 |
| 2011-03-31 | 279.85 |
| 2011-03-30 | 279.85 |
| 2011-03-29 | 279.85 |
| 2011-03-28 | 241.86 |
| 2011-03-25 | 241.86 |
| 2011-03-24 | 246.61 |
| 2011-03-23 | 246.61 |
| 2011-03-22 | 232.37 |
| 2011-03-21 | 237.12 |
| 2011-03-18 | 222.87 |
| 2011-03-17 | 227.62 |
| 2011-03-16 | 241.86 |
| 2011-03-15 | 241.86 |
| 2011-03-14 | 246.61 |
| 2011-03-11 | 251.36 |
| 2011-03-10 | 251.36 |
| 2011-03-09 | 251.36 |
| 2011-03-08 | 251.36 |
| 2011-03-07 | 251.36 |
| 2011-03-04 | 237.12 |
| 2011-03-03 | 218.12 |
| 2011-03-02 | 208.63 |
| 2011-03-01 | 208.63 |
| 2011-02-28 | 203.88 |
| 2011-02-25 | 199.13 |
| 2011-02-24 | 194.38 |
| 2011-02-23 | 213.37 |
| 2011-02-22 | 203.88 |
| 2011-02-21 | 222.87 |
| 2011-02-18 | 232.37 |
| 2011-02-17 | 232.37 |
| 2011-02-16 | 246.61 |
| 2011-02-15 | 246.61 |
| 2011-02-14 | 246.61 |
| 2011-02-11 | 256.11 |
| 2011-02-10 | 251.36 |
| 2011-02-09 | 265.60 |
| 2011-02-08 | 260.86 |
| 2011-02-07 | 251.36 |
| 2011-02-02 | 270.35 |
| 2011-02-01 | 279.85 |
| 2011-01-31 | 308.34 |
| 2011-01-28 | 284.60 |
| 2011-01-27 | 298.84 |
| 2011-01-26 | 246.61 |
| 2011-01-25 | 237.12 |
| 2011-01-24 | 241.86 |
| 2011-01-21 | 237.12 |
| 2011-01-20 | 241.73 |
| 2011-01-19 | 246.35 |
| 2011-01-18 | 246.35 |
| 2011-01-17 | 246.35 |
| 2011-01-14 | 250.97 |
| 2011-01-13 | 246.35 |
| 2011-01-12 | 250.97 |
| 2011-01-11 | 255.59 |
| 2011-01-10 | 255.59 |
| 2011-01-07 | 250.97 |
| 2011-01-06 | 250.97 |
| 2011-01-05 | 250.97 |
| 2011-01-04 | 246.35 |
| 2011-01-03 | 260.21 |
| 2010-12-31 | 241.73 |
| 2010-12-30 | 241.73 |
| 2010-12-29 | 237.12 |
| 2010-12-28 | 227.88 |
| 2010-12-24 | 237.12 |
| 2010-12-23 | 237.12 |
| 2010-12-22 | 237.12 |
| 2010-12-21 | 237.12 |
| 2010-12-20 | 237.12 |
| 2010-12-17 | 250.97 |
| 2010-12-16 | 241.73 |
| 2010-12-15 | 250.97 |
| 2010-12-14 | 260.21 |
| 2010-12-13 | 260.21 |
| 2010-12-10 | 260.21 |
| 2010-12-09 | 250.97 |
| 2010-12-08 | 260.21 |
| 2010-12-07 | 269.44 |
| 2010-12-06 | 264.82 |
| 2010-12-03 | 278.68 |
| 2010-12-02 | 278.68 |
| 2010-12-01 | 274.06 |
| 2010-11-30 | 255.59 |
| 2010-11-29 | 250.97 |
| 2010-11-26 | 232.50 |
| 2010-11-25 | 223.26 |
| 2010-11-24 | 214.03 |
| 2010-11-23 | 223.26 |
| 2010-11-22 | 250.97 |
| 2010-11-19 | 255.59 |
| 2010-11-18 | 260.21 |
| 2010-11-17 | 260.21 |
| 2010-11-16 | 269.44 |
| 2010-11-15 | 269.44 |
| 2010-11-12 | 278.68 |
| 2010-11-11 | 283.30 |
| 2010-11-10 | 278.68 |
| 2010-11-09 | 283.30 |
| 2010-11-08 | 283.30 |
| 2010-11-05 | 278.68 |
| 2010-11-04 | 278.68 |
| 2010-11-03 | 278.68 |
| 2010-11-02 | 278.68 |
| 2010-11-01 | 278.68 |
| 2010-10-29 | 283.30 |
| 2010-10-28 | 283.30 |
| 2010-10-27 | 283.30 |
| 2010-10-26 | 287.91 |
| 2010-10-25 | 297.15 |
| 2010-10-22 | 297.15 |
| 2010-10-21 | 283.30 |
| 2010-10-20 | 260.21 |
| 2010-10-19 | 264.82 |
| 2010-10-18 | 260.21 |
| 2010-10-15 | 264.82 |
| 2010-10-14 | 23.86 |
| 2010-10-13 | 20.41 |
| 2010-10-12 | 25.58 |
| 2010-10-11 | 27.30 |
| 2010-10-08 | 25.58 |
| 2010-10-07 | 23.86 |
| 2010-10-06 | 16.97 |
| 2010-10-05 | 18.69 |
| 2010-10-04 | 18.69 |
| 2010-09-30 | 15.25 |
| 2010-09-29 | 15.25 |
| 2010-09-28 | 13.56 |
| 2010-09-27 | 10.17 |
| 2010-09-24 | 11.86 |
| 2010-09-22 | 6.78 |
| 2010-09-21 | 3.39 |
| 2010-09-20 | 1.69 |
| 2010-09-17 | -3.39 |
| 2010-09-16 | -6.78 |
| 2010-09-15 | -8.47 |
| 2010-09-14 | -10.17 |
| 2010-09-13 | -10.17 |
| 2010-09-10 | -10.17 |
| 2010-09-09 | -10.17 |
| 2010-09-08 | -8.47 |
| 2010-09-07 | -8.47 |
| 2010-09-06 | -8.47 |
| 2010-09-03 | -11.86 |
| 2010-09-02 | -11.86 |
| 2010-09-01 | -11.86 |
| 2010-08-31 | -11.86 |
| 2010-08-30 | -10.17 |
| 2010-08-27 | -13.56 |
| 2010-08-26 | -6.78 |
| 2010-08-25 | -6.78 |
| 2010-08-24 | -5.08 |
| 2010-08-23 | -5.08 |
| 2010-08-20 | -6.78 |
| 2010-08-19 | -6.78 |
| 2010-08-18 | -5.08 |
| 2010-08-17 | -1.69 |
| 2010-08-16 | -26.27 |
| 2010-08-13 | -26.27 |
| 2010-08-12 | -26.27 |
| 2010-08-11 | -26.27 |
| 2010-08-10 | -26.27 |
| 2010-08-09 | -26.27 |
| 2010-08-06 | -26.27 |
| 2010-08-05 | -26.27 |
| 2010-08-04 | -26.27 |
| 2010-08-03 | -26.27 |
| 2010-08-02 | -25.42 |
| 2010-07-30 | -27.12 |
| 2010-07-29 | -27.12 |
| 2010-07-28 | -31.36 |
| 2010-07-27 | -28.81 |
| 2010-07-26 | -28.81 |
| 2010-07-23 | -30.51 |
| 2010-07-22 | -27.97 |
| 2010-07-21 | -28.81 |
| 2010-07-20 | -32.20 |
| 2010-07-19 | -32.20 |
| 2010-07-16 | -32.20 |
| 2010-07-15 | -32.20 |
| 2010-07-14 | -32.20 |
| 2010-07-13 | -32.20 |
| 2010-07-12 | -32.20 |
| 2010-07-09 | -32.20 |
| 2010-07-08 | -33.90 |
| 2010-07-07 | -37.29 |
| 2010-07-06 | -32.20 |
| 2010-07-05 | -32.20 |
| 2010-07-02 | -32.20 |
| 2010-06-30 | -32.20 |
| 2010-06-29 | -32.20 |
| 2010-06-28 | -34.75 |
| 2010-06-25 | -34.75 |
| 2010-06-24 | -32.20 |
| 2010-06-23 | -30.51 |
| 2010-06-22 | -31.36 |
| 2010-06-21 | -30.51 |
| 2010-06-18 | -33.05 |
| 2010-06-17 | -33.05 |
| 2010-06-15 | -33.05 |
| 2010-06-14 | -30.51 |
| 2010-06-11 | -30.51 |
| 2010-06-10 | -31.36 |
| 2010-06-09 | -30.51 |
| 2010-06-08 | -27.97 |
| 2010-06-07 | -30.51 |
| 2010-06-04 | -26.27 |
| 2010-06-03 | -26.27 |
| 2010-06-02 | -30.51 |
| 2010-06-01 | -33.05 |
| 2010-05-31 | -32.20 |
| 2010-05-28 | -33.05 |
| 2010-05-27 | -33.05 |
| 2010-05-26 | -33.90 |
| 2010-05-25 | -29.66 |
| 2010-05-24 | -27.97 |
| 2010-05-20 | -34.75 |
| 2010-05-19 | -28.81 |
| 2010-05-18 | -30.51 |
| 2010-05-17 | -26.27 |
| 2010-05-14 | -23.73 |
| 2010-05-13 | -22.88 |
| 2010-05-12 | -27.97 |
| 2010-05-11 | -25.42 |
| 2010-05-10 | -23.73 |
| 2010-05-07 | -26.27 |
| 2010-05-06 | -23.73 |
| 2010-05-05 | -22.03 |
| 2010-05-04 | -21.19 |
| 2010-05-03 | -21.19 |
| 2010-04-30 | -20.34 |
| 2010-04-29 | -19.49 |
| 2010-04-28 | -18.64 |
| 2010-04-27 | -18.64 |
| 2010-04-26 | -17.80 |
| 2010-04-23 | -17.80 |
| 2010-04-22 | -17.80 |
| 2010-04-21 | -16.10 |
| 2010-04-20 | -17.80 |
| 2010-04-19 | -16.10 |
| 2010-04-16 | -16.10 |
| 2010-04-15 | -11.86 |
| 2010-04-14 | -13.56 |
| 2010-04-13 | -16.95 |
| 2010-04-12 | -16.95 |
| 2010-04-09 | -16.95 |
| 2010-04-08 | -16.95 |
| 2010-04-07 | -16.10 |
| 2010-04-01 | -17.80 |
| 2010-03-31 | -16.95 |
| 2010-03-30 | -16.95 |
| 2010-03-29 | -16.95 |
| 2010-03-26 | -17.80 |
| 2010-03-25 | -20.34 |
| 2010-03-24 | -16.95 |
| 2010-03-23 | -17.80 |
| 2010-03-22 | -17.80 |
| 2010-03-19 | -16.95 |
| 2010-03-18 | -17.80 |
| 2010-03-17 | -16.95 |
| 2010-03-16 | -16.10 |
| 2010-03-15 | -16.95 |
| 2010-03-12 | -16.95 |
| 2010-03-11 | -15.25 |
| 2010-03-10 | -15.25 |
| 2010-03-09 | -15.25 |
| 2010-03-08 | -11.86 |
| 2010-03-05 | -15.25 |
| 2010-03-04 | -16.95 |
| 2010-03-03 | -22.88 |
| 2010-03-02 | -22.03 |
| 2010-03-01 | -20.34 |
| 2010-02-26 | -22.03 |
| 2010-02-25 | -22.88 |
| 2010-02-24 | -23.73 |
| 2010-02-23 | -23.73 |
| 2010-02-22 | -22.88 |
| 2010-02-19 | -25.42 |
| 2010-02-18 | -22.88 |
| 2010-02-17 | -22.88 |
| 2010-02-12 | -24.58 |
| 2010-02-11 | -25.42 |
| 2010-02-10 | -25.42 |
| 2010-02-09 | -25.42 |
| 2010-02-08 | -25.42 |
| 2010-02-05 | -24.58 |
| 2010-02-04 | -22.03 |
| 2010-02-03 | -21.19 |
| 2010-02-02 | -22.03 |
| 2010-02-01 | -23.73 |
| 2010-01-29 | -23.73 |
| 2010-01-28 | -22.88 |
| 2010-01-27 | -22.88 |
| 2010-01-26 | -22.88 |
| 2010-01-25 | -20.34 |
| 2010-01-22 | -20.34 |
| 2010-01-21 | -16.95 |
| 2010-01-20 | -15.25 |
| 2010-01-19 | -16.10 |
| 2010-01-18 | -16.10 |
| 2010-01-15 | -17.80 |
| 2010-01-14 | -16.10 |
| 2010-01-13 | -19.49 |
| 2010-01-12 | -16.95 |
| 2010-01-11 | -16.95 |
| 2010-01-08 | -16.95 |
| 2010-01-07 | -16.95 |
| 2010-01-06 | -15.25 |
| 2010-01-05 | -16.10 |
| 2010-01-04 | -15.25 |
| 2009-12-31 | -16.95 |
| 2009-12-30 | -19.49 |
| 2009-12-29 | -20.34 |
| 2009-12-28 | -21.19 |
| 2009-12-24 | -22.03 |
| 2009-12-23 | -20.34 |
| 2009-12-22 | -15.25 |
| 2009-12-21 | -18.64 |
| 2009-12-18 | -18.64 |
| 2009-12-17 | -17.80 |
| 2009-12-16 | -16.10 |
| 2009-12-15 | -15.25 |
| 2009-12-14 | -15.25 |
| 2009-12-11 | -16.10 |
| 2009-12-10 | -16.10 |
| 2009-12-09 | -15.25 |
| 2009-12-08 | -13.56 |
| 2009-12-07 | -13.56 |
| 2009-12-04 | -11.86 |
| 2009-12-03 | -11.86 |
| 2009-12-02 | -13.56 |
| 2009-12-01 | -13.56 |
| 2009-11-30 | -11.86 |
| 2009-11-27 | -16.95 |
| 2009-11-26 | -10.17 |
| 2009-11-25 | -10.17 |
| 2009-11-24 | -13.56 |
| 2009-11-23 | -10.17 |
| 2009-11-20 | -15.25 |
| 2009-11-19 | -13.56 |
| 2009-11-18 | -10.17 |
| 2009-11-17 | -10.17 |
| 2009-11-16 | -8.47 |
| 2009-11-13 | -15.25 |
| 2009-11-12 | -13.56 |
| 2009-11-11 | -13.56 |
| 2009-11-10 | -13.56 |
| 2009-11-09 | -13.56 |
| 2009-11-06 | -15.25 |
| 2009-11-05 | -13.56 |
| 2009-11-04 | -20.34 |
| 2009-11-03 | -22.88 |
| 2009-11-02 | -17.80 |
| 2009-10-30 | -25.42 |
| 2009-10-29 | -26.27 |
| 2009-10-28 | -25.42 |
| 2009-10-27 | -25.42 |
| 2009-10-23 | -22.03 |
| 2009-10-22 | -22.88 |
| 2009-10-21 | -25.42 |
| 2009-10-20 | -24.58 |
| 2009-10-19 | -24.58 |
| 2009-10-16 | -26.27 |
| 2009-10-15 | -23.73 |
| 2009-10-14 | -25.42 |
| 2009-10-13 | -27.12 |
| 2009-10-12 | -27.12 |
| 2009-10-09 | -27.12 |
| 2009-10-08 | -27.12 |
| 2009-10-07 | -23.73 |
| 2009-10-06 | -27.97 |
| 2009-10-05 | -28.81 |
| 2009-10-02 | -31.36 |
| 2009-09-30 | -28.81 |
| 2009-09-29 | -27.97 |
| 2009-09-28 | -27.12 |
| 2009-09-25 | -25.42 |
| 2009-09-24 | -26.27 |
| 2009-09-23 | -24.58 |
| 2009-09-22 | -22.03 |
| 2009-09-21 | -21.19 |
| 2009-09-18 | -22.03 |
| 2009-09-17 | -22.88 |
| 2009-09-16 | -24.58 |
| 2009-09-15 | -23.73 |
| 2009-09-14 | -26.27 |
| 2009-09-11 | -23.73 |
| 2009-09-10 | -23.73 |
| 2009-09-09 | -23.73 |
| 2009-09-08 | -22.03 |
| 2009-09-07 | -19.49 |
| 2009-09-04 | -20.34 |
| 2009-09-03 | -20.34 |
| 2009-09-02 | -22.03 |
| 2009-09-01 | -20.34 |
| 2009-08-31 | -23.73 |
| 2009-08-28 | -19.49 |
| 2009-08-27 | -16.95 |
| 2009-08-26 | -16.95 |
| 2009-08-25 | -16.95 |
| 2009-08-24 | -16.10 |
| 2009-08-21 | -16.95 |
| 2009-08-20 | -17.80 |
| 2009-08-19 | -18.64 |
| 2009-08-18 | -15.25 |
| 2009-08-17 | -13.56 |
| 2009-08-14 | -8.47 |
| 2009-08-13 | -6.78 |
| 2009-08-12 | -8.47 |
| 2009-08-11 | -6.78 |
| 2009-08-10 | -8.47 |
| 2009-08-07 | -6.78 |
| 2009-08-06 | -8.47 |
| 2009-08-05 | -8.47 |
| 2009-08-04 | -3.39 |
| 2009-08-03 | -1.69 |
| 2009-07-31 | -6.78 |
| 2009-07-30 | -10.17 |
| 2009-07-29 | -5.08 |
| 2009-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy