Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0184 % |
|---|---|
| 2026-01-16 | 10.05 |
| 2026-01-15 | 4.60 |
| 2026-01-14 | 7.08 |
| 2026-01-13 | 3.61 |
| 2026-01-12 | 6.58 |
| 2026-01-09 | 3.61 |
| 2026-01-08 | 5.10 |
| 2026-01-07 | 6.58 |
| 2026-01-06 | 6.58 |
| 2026-01-05 | 6.58 |
| 2026-01-02 | 5.10 |
| 2025-12-31 | 5.10 |
| 2025-12-30 | 5.59 |
| 2025-12-29 | 9.06 |
| 2025-12-24 | 5.59 |
| 2025-12-23 | 6.09 |
| 2025-12-22 | 5.59 |
| 2025-12-19 | 8.07 |
| 2025-12-18 | 7.08 |
| 2025-12-17 | 6.58 |
| 2025-12-16 | 6.58 |
| 2025-12-15 | 9.06 |
| 2025-12-12 | 9.06 |
| 2025-12-11 | 9.06 |
| 2025-12-10 | 9.06 |
| 2025-12-09 | 9.06 |
| 2025-12-08 | 7.08 |
| 2025-12-05 | 6.58 |
| 2025-12-04 | 8.07 |
| 2025-12-03 | 6.58 |
| 2025-12-02 | 9.06 |
| 2025-12-01 | 9.06 |
| 2025-11-28 | 8.07 |
| 2025-11-27 | 7.57 |
| 2025-11-26 | 7.57 |
| 2025-11-25 | 7.57 |
| 2025-11-24 | 6.09 |
| 2025-11-21 | 6.58 |
| 2025-11-20 | 6.58 |
| 2025-11-19 | 6.09 |
| 2025-11-18 | 8.07 |
| 2025-11-17 | 8.07 |
| 2025-11-14 | 8.07 |
| 2025-11-13 | 10.05 |
| 2025-11-12 | 10.05 |
| 2025-11-11 | 10.05 |
| 2025-11-10 | 10.05 |
| 2025-11-07 | 11.54 |
| 2025-11-06 | 11.54 |
| 2025-11-05 | 11.04 |
| 2025-11-04 | 11.54 |
| 2025-11-03 | 12.04 |
| 2025-10-31 | 11.04 |
| 2025-10-30 | 12.53 |
| 2025-10-28 | 12.53 |
| 2025-10-27 | 11.54 |
| 2025-10-24 | 11.54 |
| 2025-10-23 | 11.04 |
| 2025-10-22 | 11.54 |
| 2025-10-21 | 14.02 |
| 2025-10-20 | 12.53 |
| 2025-10-17 | 13.03 |
| 2025-10-16 | 12.04 |
| 2025-10-15 | 10.55 |
| 2025-10-14 | 13.03 |
| 2025-10-13 | 12.53 |
| 2025-10-10 | 14.51 |
| 2025-10-09 | 15.01 |
| 2025-10-08 | 16.99 |
| 2025-10-06 | 18.48 |
| 2025-10-03 | 18.48 |
| 2025-10-02 | 16.52 |
| 2025-09-30 | 18.48 |
| 2025-09-29 | 17.01 |
| 2025-09-26 | 19.95 |
| 2025-09-25 | 20.44 |
| 2025-09-24 | 17.99 |
| 2025-09-23 | 19.95 |
| 2025-09-22 | 22.40 |
| 2025-09-19 | 22.40 |
| 2025-09-18 | 23.38 |
| 2025-09-17 | 22.40 |
| 2025-09-16 | 22.40 |
| 2025-09-15 | 22.40 |
| 2025-09-12 | 22.89 |
| 2025-09-11 | 22.40 |
| 2025-09-10 | 24.84 |
| 2025-09-09 | 22.40 |
| 2025-09-08 | 22.40 |
| 2025-09-05 | 22.40 |
| 2025-09-04 | 22.40 |
| 2025-09-03 | 23.38 |
| 2025-09-02 | 24.84 |
| 2025-09-01 | 25.82 |
| 2025-08-29 | 22.89 |
| 2025-08-28 | 22.40 |
| 2025-08-27 | 25.33 |
| 2025-08-26 | 32.68 |
| 2025-08-25 | 37.08 |
| 2025-08-22 | 37.08 |
| 2025-08-21 | 37.57 |
| 2025-08-20 | 41.98 |
| 2025-08-19 | 39.53 |
| 2025-08-18 | 43.94 |
| 2025-08-15 | 34.64 |
| 2025-08-14 | 34.64 |
| 2025-08-13 | 31.70 |
| 2025-08-12 | 31.21 |
| 2025-08-11 | 32.19 |
| 2025-08-08 | 29.74 |
| 2025-08-07 | 34.15 |
| 2025-08-06 | 36.59 |
| 2025-08-05 | 39.04 |
| 2025-08-04 | 39.04 |
| 2025-08-01 | 36.10 |
| 2025-07-31 | 36.10 |
| 2025-07-30 | 36.59 |
| 2025-07-29 | 37.08 |
| 2025-07-28 | 37.57 |
| 2025-07-25 | 37.08 |
| 2025-07-24 | 34.64 |
| 2025-07-23 | 34.64 |
| 2025-07-22 | 31.70 |
| 2025-07-21 | 31.70 |
| 2025-07-18 | 31.70 |
| 2025-07-17 | 31.70 |
| 2025-07-16 | 32.19 |
| 2025-07-15 | 26.31 |
| 2025-07-14 | 26.80 |
| 2025-07-11 | 32.19 |
| 2025-07-10 | 27.29 |
| 2025-07-09 | 27.29 |
| 2025-07-08 | 19.95 |
| 2025-07-07 | 17.50 |
| 2025-07-04 | 10.65 |
| 2025-07-03 | 10.16 |
| 2025-07-02 | 12.60 |
| 2025-06-30 | 10.65 |
| 2025-06-27 | 10.65 |
| 2025-06-26 | 9.18 |
| 2025-06-25 | 11.63 |
| 2025-06-24 | 12.12 |
| 2025-06-23 | 12.12 |
| 2025-06-20 | 12.60 |
| 2025-06-19 | 12.60 |
| 2025-06-18 | 12.60 |
| 2025-06-17 | 12.60 |
| 2025-06-16 | 9.67 |
| 2025-06-13 | 9.18 |
| 2025-06-12 | 13.09 |
| 2025-06-11 | 14.56 |
| 2025-06-10 | 17.01 |
| 2025-06-09 | 17.01 |
| 2025-06-06 | 17.01 |
| 2025-06-05 | 14.56 |
| 2025-06-04 | 14.56 |
| 2025-06-03 | 13.61 |
| 2025-06-02 | 14.09 |
| 2025-05-30 | 15.51 |
| 2025-05-29 | 14.56 |
| 2025-05-28 | 17.42 |
| 2025-05-27 | 17.42 |
| 2025-05-26 | 13.61 |
| 2025-05-23 | 13.61 |
| 2025-05-22 | 11.71 |
| 2025-05-21 | 6.01 |
| 2025-05-20 | 5.53 |
| 2025-05-19 | 6.01 |
| 2025-05-16 | 5.53 |
| 2025-05-15 | 5.06 |
| 2025-05-14 | 9.33 |
| 2025-05-13 | 10.76 |
| 2025-05-12 | 11.71 |
| 2025-05-09 | 9.33 |
| 2025-05-08 | 4.11 |
| 2025-05-07 | 2.68 |
| 2025-05-06 | 2.68 |
| 2025-05-02 | 2.68 |
| 2025-04-30 | 4.11 |
| 2025-04-29 | 2.68 |
| 2025-04-28 | 2.68 |
| 2025-04-25 | 4.11 |
| 2025-04-24 | 4.58 |
| 2025-04-23 | 4.58 |
| 2025-04-22 | 2.20 |
| 2025-04-17 | 0.30 |
| 2025-04-16 | 0.30 |
| 2025-04-15 | 0.30 |
| 2025-04-14 | 0.78 |
| 2025-04-11 | 0.30 |
| 2025-04-10 | 0.30 |
| 2025-04-09 | 2.68 |
| 2025-04-08 | 6.01 |
| 2025-04-07 | -1.12 |
| 2025-04-03 | 6.96 |
| 2025-04-02 | 12.19 |
| 2025-04-01 | 12.19 |
| 2025-03-31 | 12.19 |
| 2025-03-28 | 14.09 |
| 2025-03-27 | 14.09 |
| 2025-03-26 | 14.09 |
| 2025-03-25 | 12.19 |
| 2025-03-24 | 12.19 |
| 2025-03-21 | 12.19 |
| 2025-03-20 | 12.19 |
| 2025-03-19 | 12.19 |
| 2025-03-18 | 17.42 |
| 2025-03-17 | 13.14 |
| 2025-03-14 | 14.56 |
| 2025-03-13 | 13.61 |
| 2025-03-12 | 14.09 |
| 2025-03-11 | 17.42 |
| 2025-03-10 | 18.84 |
| 2025-03-07 | 16.46 |
| 2025-03-06 | 17.42 |
| 2025-03-05 | 16.46 |
| 2025-03-04 | 14.09 |
| 2025-03-03 | 14.09 |
| 2025-02-28 | 11.24 |
| 2025-02-27 | 8.86 |
| 2025-02-26 | 12.19 |
| 2025-02-25 | 9.33 |
| 2025-02-24 | 13.61 |
| 2025-02-21 | 14.09 |
| 2025-02-20 | 17.89 |
| 2025-02-19 | 17.89 |
| 2025-02-18 | 21.69 |
| 2025-02-17 | 13.14 |
| 2025-02-14 | 12.19 |
| 2025-02-13 | 8.38 |
| 2025-02-12 | 7.91 |
| 2025-02-11 | 6.96 |
| 2025-02-10 | 6.96 |
| 2025-02-07 | 6.01 |
| 2025-02-06 | 5.06 |
| 2025-02-05 | 4.58 |
| 2025-02-04 | 3.15 |
| 2025-02-03 | 2.20 |
| 2025-01-28 | 7.91 |
| 2025-01-27 | 5.06 |
| 2025-01-24 | 2.20 |
| 2025-01-23 | 9.33 |
| 2025-01-22 | 9.33 |
| 2025-01-21 | 9.33 |
| 2025-01-20 | 9.33 |
| 2025-01-17 | 1.25 |
| 2025-01-16 | -0.17 |
| 2025-01-15 | -0.65 |
| 2025-01-14 | -1.12 |
| 2025-01-13 | -1.12 |
| 2025-01-10 | 1.73 |
| 2025-01-09 | 3.63 |
| 2025-01-08 | 3.15 |
| 2025-01-07 | 1.25 |
| 2025-01-06 | -0.65 |
| 2025-01-03 | -1.12 |
| 2025-01-02 | -2.07 |
| 2024-12-31 | -3.98 |
| 2024-12-30 | -3.98 |
| 2024-12-27 | -2.07 |
| 2024-12-24 | -4.45 |
| 2024-12-23 | -3.50 |
| 2024-12-20 | -3.03 |
| 2024-12-19 | -3.03 |
| 2024-12-18 | -3.03 |
| 2024-12-17 | -3.50 |
| 2024-12-16 | -2.55 |
| 2024-12-13 | -0.17 |
| 2024-12-12 | -3.03 |
| 2024-12-11 | -2.07 |
| 2024-12-10 | -1.60 |
| 2024-12-09 | -3.03 |
| 2024-12-06 | -3.03 |
| 2024-12-05 | -3.03 |
| 2024-12-04 | -3.50 |
| 2024-12-03 | -3.98 |
| 2024-12-02 | -3.50 |
| 2024-11-29 | -3.03 |
| 2024-11-28 | -2.55 |
| 2024-11-27 | -3.98 |
| 2024-11-26 | -3.98 |
| 2024-11-25 | -2.07 |
| 2024-11-22 | -0.17 |
| 2024-11-21 | -0.17 |
| 2024-11-20 | -0.17 |
| 2024-11-19 | -0.17 |
| 2024-11-18 | -2.55 |
| 2024-11-15 | -2.55 |
| 2024-11-14 | 0.78 |
| 2024-11-13 | 4.11 |
| 2024-11-12 | 0.30 |
| 2024-11-11 | -0.17 |
| 2024-11-08 | 1.25 |
| 2024-11-07 | 3.15 |
| 2024-11-06 | 2.20 |
| 2024-11-05 | 1.73 |
| 2024-11-04 | 2.20 |
| 2024-11-01 | 2.20 |
| 2024-10-31 | 1.25 |
| 2024-10-30 | 0.78 |
| 2024-10-29 | 3.63 |
| 2024-10-28 | 4.11 |
| 2024-10-25 | 2.20 |
| 2024-10-24 | 7.91 |
| 2024-10-23 | 4.58 |
| 2024-10-22 | 3.15 |
| 2024-10-21 | 7.91 |
| 2024-10-18 | 9.33 |
| 2024-10-17 | 4.58 |
| 2024-10-16 | 4.58 |
| 2024-10-15 | 4.58 |
| 2024-10-14 | 6.01 |
| 2024-10-10 | 5.06 |
| 2024-10-09 | 6.96 |
| 2024-10-08 | 8.38 |
| 2024-10-07 | 9.33 |
| 2024-10-04 | 8.87 |
| 2024-10-03 | 4.68 |
| 2024-10-02 | 11.20 |
| 2024-09-30 | 4.22 |
| 2024-09-27 | 4.68 |
| 2024-09-26 | 3.75 |
| 2024-09-25 | 1.42 |
| 2024-09-24 | 3.29 |
| 2024-09-23 | -0.90 |
| 2024-09-20 | -1.37 |
| 2024-09-19 | -2.30 |
| 2024-09-17 | -3.23 |
| 2024-09-16 | -3.23 |
| 2024-09-13 | -2.30 |
| 2024-09-12 | -2.76 |
| 2024-09-11 | -2.76 |
| 2024-09-10 | -2.76 |
| 2024-09-09 | -3.69 |
| 2024-09-05 | -0.44 |
| 2024-09-04 | -2.30 |
| 2024-09-03 | -1.37 |
| 2024-09-02 | -2.30 |
| 2024-08-30 | -1.37 |
| 2024-08-29 | -4.16 |
| 2024-08-28 | -4.16 |
| 2024-08-27 | -2.30 |
| 2024-08-26 | 4.22 |
| 2024-08-23 | 4.68 |
| 2024-08-22 | -0.90 |
| 2024-08-21 | 0.03 |
| 2024-08-20 | 2.36 |
| 2024-08-19 | 2.36 |
| 2024-08-16 | 0.03 |
| 2024-08-15 | 3.75 |
| 2024-08-14 | 3.75 |
| 2024-08-13 | -0.90 |
| 2024-08-12 | 2.82 |
| 2024-08-09 | 2.82 |
| 2024-08-08 | 2.82 |
| 2024-08-07 | 0.49 |
| 2024-08-06 | 0.03 |
| 2024-08-05 | 0.03 |
| 2024-08-02 | 4.22 |
| 2024-08-01 | 4.22 |
| 2024-07-31 | 4.68 |
| 2024-07-30 | 4.22 |
| 2024-07-29 | 1.89 |
| 2024-07-26 | 5.15 |
| 2024-07-25 | 4.68 |
| 2024-07-24 | 4.68 |
| 2024-07-23 | 5.15 |
| 2024-07-22 | 4.68 |
| 2024-07-19 | 4.68 |
| 2024-07-18 | 6.08 |
| 2024-07-17 | 7.01 |
| 2024-07-16 | 7.01 |
| 2024-07-15 | 7.94 |
| 2024-07-12 | 8.40 |
| 2024-07-11 | 4.68 |
| 2024-07-10 | 6.54 |
| 2024-07-09 | 6.54 |
| 2024-07-08 | 2.36 |
| 2024-07-05 | 4.22 |
| 2024-07-04 | 7.01 |
| 2024-07-03 | 4.22 |
| 2024-07-02 | 4.68 |
| 2024-06-28 | 7.94 |
| 2024-06-27 | 6.08 |
| 2024-06-26 | 6.08 |
| 2024-06-25 | 5.61 |
| 2024-06-24 | 8.40 |
| 2024-06-21 | 6.08 |
| 2024-06-20 | 6.08 |
| 2024-06-19 | 6.54 |
| 2024-06-18 | 6.54 |
| 2024-06-17 | 7.01 |
| 2024-06-14 | 7.47 |
| 2024-06-13 | 10.26 |
| 2024-06-12 | 10.26 |
| 2024-06-11 | 10.73 |
| 2024-06-07 | 10.73 |
| 2024-06-06 | 8.87 |
| 2024-06-05 | 5.61 |
| 2024-06-04 | 6.06 |
| 2024-06-03 | 9.21 |
| 2024-05-31 | 6.06 |
| 2024-05-30 | 10.11 |
| 2024-05-29 | 10.11 |
| 2024-05-28 | 10.56 |
| 2024-05-27 | 15.05 |
| 2024-05-24 | 12.35 |
| 2024-05-23 | 16.85 |
| 2024-05-22 | 13.25 |
| 2024-05-21 | 15.50 |
| 2024-05-20 | 16.85 |
| 2024-05-17 | 14.60 |
| 2024-05-16 | 14.15 |
| 2024-05-14 | 12.35 |
| 2024-05-13 | 15.50 |
| 2024-05-10 | 15.95 |
| 2024-05-09 | 14.60 |
| 2024-05-08 | 10.11 |
| 2024-05-07 | 9.66 |
| 2024-05-06 | 7.86 |
| 2024-05-03 | 7.41 |
| 2024-05-02 | 7.41 |
| 2024-04-30 | 7.86 |
| 2024-04-29 | 7.41 |
| 2024-04-26 | 7.41 |
| 2024-04-25 | 7.41 |
| 2024-04-24 | 7.41 |
| 2024-04-23 | 4.71 |
| 2024-04-22 | 4.26 |
| 2024-04-19 | 7.41 |
| 2024-04-18 | 4.71 |
| 2024-04-17 | 5.16 |
| 2024-04-16 | 8.31 |
| 2024-04-15 | 8.31 |
| 2024-04-12 | 7.41 |
| 2024-04-11 | 5.16 |
| 2024-04-10 | 5.61 |
| 2024-04-09 | 5.61 |
| 2024-04-08 | 10.56 |
| 2024-04-05 | 10.11 |
| 2024-04-03 | 14.15 |
| 2024-04-02 | 14.15 |
| 2024-03-28 | 15.50 |
| 2024-03-27 | 14.60 |
| 2024-03-26 | 10.56 |
| 2024-03-25 | 5.61 |
| 2024-03-22 | 5.16 |
| 2024-03-21 | 0.67 |
| 2024-03-20 | -6.52 |
| 2024-03-19 | -6.97 |
| 2024-03-18 | -8.77 |
| 2024-03-15 | -10.12 |
| 2024-03-14 | -10.12 |
| 2024-03-13 | -10.57 |
| 2024-03-12 | -10.57 |
| 2024-03-11 | -10.12 |
| 2024-03-08 | -10.57 |
| 2024-03-07 | -10.12 |
| 2024-03-06 | -10.57 |
| 2024-03-05 | -10.57 |
| 2024-03-04 | -11.92 |
| 2024-03-01 | -11.92 |
| 2024-02-29 | -12.36 |
| 2024-02-28 | -12.36 |
| 2024-02-27 | -12.81 |
| 2024-02-26 | -12.81 |
| 2024-02-23 | -12.81 |
| 2024-02-22 | -12.81 |
| 2024-02-21 | -12.81 |
| 2024-02-20 | -12.81 |
| 2024-02-19 | -11.92 |
| 2024-02-16 | -12.81 |
| 2024-02-15 | -12.81 |
| 2024-02-14 | -12.81 |
| 2024-02-09 | -11.92 |
| 2024-02-08 | -12.36 |
| 2024-02-07 | -12.36 |
| 2024-02-06 | -12.36 |
| 2024-02-05 | -12.36 |
| 2024-02-02 | -12.36 |
| 2024-02-01 | -12.81 |
| 2024-01-31 | -12.36 |
| 2024-01-30 | -12.36 |
| 2024-01-29 | -12.36 |
| 2024-01-26 | -12.36 |
| 2024-01-25 | -12.36 |
| 2024-01-24 | -12.36 |
| 2024-01-23 | -12.36 |
| 2024-01-22 | -13.26 |
| 2024-01-19 | -13.26 |
| 2024-01-18 | -14.16 |
| 2024-01-17 | -14.61 |
| 2024-01-16 | -11.92 |
| 2024-01-15 | -11.92 |
| 2024-01-12 | -11.92 |
| 2024-01-11 | -10.57 |
| 2024-01-10 | -10.57 |
| 2024-01-09 | -12.36 |
| 2024-01-08 | -12.36 |
| 2024-01-05 | -10.12 |
| 2024-01-04 | -10.12 |
| 2024-01-03 | -11.47 |
| 2024-01-02 | -12.36 |
| 2023-12-29 | -10.57 |
| 2023-12-28 | -10.12 |
| 2023-12-27 | -11.92 |
| 2023-12-22 | -12.36 |
| 2023-12-21 | -11.92 |
| 2023-12-20 | -11.92 |
| 2023-12-19 | -12.36 |
| 2023-12-18 | -12.36 |
| 2023-12-15 | -11.92 |
| 2023-12-14 | -11.02 |
| 2023-12-13 | -11.02 |
| 2023-12-12 | -11.02 |
| 2023-12-11 | -10.12 |
| 2023-12-08 | -10.12 |
| 2023-12-07 | -10.12 |
| 2023-12-06 | -10.12 |
| 2023-12-05 | -11.47 |
| 2023-12-04 | -10.12 |
| 2023-12-01 | -11.02 |
| 2023-11-30 | -11.02 |
| 2023-11-29 | -11.02 |
| 2023-11-28 | -11.02 |
| 2023-11-27 | -11.02 |
| 2023-11-24 | -13.71 |
| 2023-11-23 | -13.26 |
| 2023-11-22 | -11.02 |
| 2023-11-21 | -11.02 |
| 2023-11-20 | -11.02 |
| 2023-11-17 | -10.12 |
| 2023-11-16 | -11.02 |
| 2023-11-15 | -12.36 |
| 2023-11-14 | -11.47 |
| 2023-11-13 | -11.47 |
| 2023-11-10 | -11.47 |
| 2023-11-09 | -11.92 |
| 2023-11-08 | -13.26 |
| 2023-11-07 | -11.47 |
| 2023-11-06 | -13.26 |
| 2023-11-03 | -10.12 |
| 2023-11-02 | -12.36 |
| 2023-11-01 | -13.26 |
| 2023-10-31 | -12.36 |
| 2023-10-30 | -13.26 |
| 2023-10-27 | -13.26 |
| 2023-10-26 | -12.36 |
| 2023-10-25 | -7.87 |
| 2023-10-24 | -13.71 |
| 2023-10-20 | -10.57 |
| 2023-10-19 | -12.36 |
| 2023-10-18 | -12.36 |
| 2023-10-17 | -10.12 |
| 2023-10-16 | -10.12 |
| 2023-10-13 | -10.12 |
| 2023-10-12 | -2.93 |
| 2023-10-11 | -5.62 |
| 2023-10-10 | -5.17 |
| 2023-10-09 | -4.72 |
| 2023-10-06 | -7.87 |
| 2023-10-05 | -9.67 |
| 2023-10-04 | -7.42 |
| 2023-10-03 | -11.02 |
| 2023-09-29 | -10.13 |
| 2023-09-28 | -10.13 |
| 2023-09-27 | -9.25 |
| 2023-09-26 | -9.25 |
| 2023-09-25 | -10.13 |
| 2023-09-22 | -10.13 |
| 2023-09-21 | -10.13 |
| 2023-09-20 | -7.92 |
| 2023-09-19 | -7.03 |
| 2023-09-18 | -10.13 |
| 2023-09-15 | -7.03 |
| 2023-09-14 | -7.03 |
| 2023-09-13 | -9.25 |
| 2023-09-12 | -9.25 |
| 2023-09-11 | -9.25 |
| 2023-09-07 | -6.59 |
| 2023-09-06 | -8.80 |
| 2023-09-05 | -8.80 |
| 2023-09-04 | -7.47 |
| 2023-08-31 | -10.13 |
| 2023-08-30 | -10.57 |
| 2023-08-29 | -10.13 |
| 2023-08-28 | -8.80 |
| 2023-08-25 | -9.25 |
| 2023-08-24 | -1.72 |
| 2023-08-23 | -1.72 |
| 2023-08-22 | -1.72 |
| 2023-08-21 | 5.36 |
| 2023-08-18 | 5.36 |
| 2023-08-17 | 5.36 |
| 2023-08-16 | 5.36 |
| 2023-08-15 | 5.36 |
| 2023-08-14 | 4.92 |
| 2023-08-11 | 4.92 |
| 2023-08-10 | 5.36 |
| 2023-08-09 | 5.36 |
| 2023-08-08 | 6.25 |
| 2023-08-07 | 4.04 |
| 2023-08-04 | 5.36 |
| 2023-08-03 | 5.36 |
| 2023-08-02 | 5.36 |
| 2023-08-01 | 5.36 |
| 2023-07-31 | 5.36 |
| 2023-07-28 | 2.71 |
| 2023-07-27 | 5.36 |
| 2023-07-26 | 5.36 |
| 2023-07-25 | 5.36 |
| 2023-07-24 | 5.36 |
| 2023-07-21 | 4.92 |
| 2023-07-20 | 8.02 |
| 2023-07-19 | 8.02 |
| 2023-07-18 | 8.46 |
| 2023-07-14 | 8.46 |
| 2023-07-13 | 8.02 |
| 2023-07-12 | 8.46 |
| 2023-07-11 | 7.58 |
| 2023-07-10 | 7.58 |
| 2023-07-07 | 7.58 |
| 2023-07-06 | 8.46 |
| 2023-07-05 | 8.46 |
| 2023-07-04 | 8.46 |
| 2023-07-03 | 10.23 |
| 2023-06-30 | 8.02 |
| 2023-06-29 | 10.68 |
| 2023-06-28 | 8.46 |
| 2023-06-27 | 8.02 |
| 2023-06-26 | 8.02 |
| 2023-06-23 | 9.35 |
| 2023-06-21 | 10.68 |
| 2023-06-20 | 10.68 |
| 2023-06-19 | 10.68 |
| 2023-06-16 | 8.46 |
| 2023-06-15 | 8.46 |
| 2023-06-14 | 8.46 |
| 2023-06-13 | 9.79 |
| 2023-06-12 | 12.45 |
| 2023-06-09 | 12.45 |
| 2023-06-08 | 12.45 |
| 2023-06-07 | 12.45 |
| 2023-06-06 | 13.78 |
| 2023-06-05 | 13.78 |
| 2023-06-02 | 11.12 |
| 2023-06-01 | 11.12 |
| 2023-05-31 | 15.03 |
| 2023-05-30 | 15.03 |
| 2023-05-29 | 15.03 |
| 2023-05-25 | 15.03 |
| 2023-05-24 | 18.06 |
| 2023-05-23 | 21.54 |
| 2023-05-22 | 18.06 |
| 2023-05-19 | 15.03 |
| 2023-05-18 | 15.03 |
| 2023-05-17 | 11.99 |
| 2023-05-16 | 14.16 |
| 2023-05-15 | 13.72 |
| 2023-05-12 | 13.29 |
| 2023-05-11 | 12.86 |
| 2023-05-10 | 12.42 |
| 2023-05-09 | 9.82 |
| 2023-05-08 | 15.03 |
| 2023-05-05 | 18.50 |
| 2023-05-04 | 20.67 |
| 2023-05-03 | 25.88 |
| 2023-05-02 | 25.88 |
| 2023-04-28 | 25.44 |
| 2023-04-27 | 22.40 |
| 2023-04-26 | 23.71 |
| 2023-04-25 | 22.40 |
| 2023-04-24 | 25.01 |
| 2023-04-21 | 25.01 |
| 2023-04-20 | 25.01 |
| 2023-04-19 | 22.40 |
| 2023-04-18 | 23.71 |
| 2023-04-17 | 26.75 |
| 2023-04-14 | 38.46 |
| 2023-04-13 | 25.88 |
| 2023-04-12 | 25.88 |
| 2023-04-11 | 25.88 |
| 2023-04-06 | 25.88 |
| 2023-04-04 | 26.75 |
| 2023-04-03 | 25.88 |
| 2023-03-31 | 23.71 |
| 2023-03-30 | 22.84 |
| 2023-03-29 | 27.18 |
| 2023-03-28 | 27.18 |
| 2023-03-27 | 27.18 |
| 2023-03-24 | 25.88 |
| 2023-03-23 | 22.40 |
| 2023-03-22 | 21.54 |
| 2023-03-21 | 25.01 |
| 2023-03-20 | 20.67 |
| 2023-03-17 | 23.71 |
| 2023-03-16 | 18.06 |
| 2023-03-15 | 17.63 |
| 2023-03-14 | 20.23 |
| 2023-03-13 | 18.93 |
| 2023-03-10 | 18.93 |
| 2023-03-09 | 20.67 |
| 2023-03-08 | 20.23 |
| 2023-03-07 | 20.23 |
| 2023-03-06 | 21.10 |
| 2023-03-03 | 19.37 |
| 2023-03-02 | 18.06 |
| 2023-03-01 | 19.80 |
| 2023-02-28 | 18.93 |
| 2023-02-27 | 13.72 |
| 2023-02-24 | 15.03 |
| 2023-02-23 | 18.06 |
| 2023-02-22 | 12.86 |
| 2023-02-21 | 17.20 |
| 2023-02-20 | 17.20 |
| 2023-02-17 | 18.06 |
| 2023-02-16 | 18.06 |
| 2023-02-15 | 18.06 |
| 2023-02-14 | 18.06 |
| 2023-02-13 | 15.46 |
| 2023-02-10 | 21.54 |
| 2023-02-09 | 22.40 |
| 2023-02-08 | 19.80 |
| 2023-02-07 | 19.37 |
| 2023-02-06 | 14.16 |
| 2023-02-03 | 13.29 |
| 2023-02-02 | 15.46 |
| 2023-02-01 | 8.95 |
| 2023-01-31 | 13.72 |
| 2023-01-30 | 13.72 |
| 2023-01-27 | 6.78 |
| 2023-01-26 | 6.78 |
| 2023-01-20 | 6.78 |
| 2023-01-19 | 4.17 |
| 2023-01-18 | 2.87 |
| 2023-01-17 | 2.87 |
| 2023-01-16 | 2.87 |
| 2023-01-13 | 2.87 |
| 2023-01-12 | 2.87 |
| 2023-01-11 | 1.57 |
| 2023-01-10 | 0.27 |
| 2023-01-09 | 0.27 |
| 2023-01-06 | 4.17 |
| 2023-01-05 | 5.48 |
| 2023-01-04 | 2.44 |
| 2023-01-03 | -0.17 |
| 2022-12-30 | -0.17 |
| 2022-12-29 | -0.60 |
| 2022-12-28 | -0.17 |
| 2022-12-23 | -0.60 |
| 2022-12-22 | -0.17 |
| 2022-12-21 | -0.17 |
| 2022-12-20 | 0.27 |
| 2022-12-19 | 2.00 |
| 2022-12-16 | 2.00 |
| 2022-12-15 | 1.14 |
| 2022-12-14 | 2.00 |
| 2022-12-13 | 2.00 |
| 2022-12-12 | -0.17 |
| 2022-12-09 | -0.17 |
| 2022-12-08 | 0.70 |
| 2022-12-07 | -0.17 |
| 2022-12-06 | -1.47 |
| 2022-12-05 | -1.47 |
| 2022-12-02 | -4.07 |
| 2022-12-01 | -4.94 |
| 2022-11-30 | -6.24 |
| 2022-11-29 | -0.60 |
| 2022-11-28 | -4.07 |
| 2022-11-25 | -0.60 |
| 2022-11-24 | -0.17 |
| 2022-11-23 | -0.17 |
| 2022-11-22 | -1.47 |
| 2022-11-21 | -1.47 |
| 2022-11-18 | -2.34 |
| 2022-11-17 | -1.90 |
| 2022-11-16 | -0.17 |
| 2022-11-15 | -5.38 |
| 2022-11-14 | -7.98 |
| 2022-11-11 | -12.32 |
| 2022-11-10 | -12.75 |
| 2022-11-09 | -12.75 |
| 2022-11-08 | -11.89 |
| 2022-11-07 | -10.58 |
| 2022-11-04 | -11.45 |
| 2022-11-03 | -13.62 |
| 2022-11-02 | -16.23 |
| 2022-11-01 | -16.23 |
| 2022-10-31 | -16.23 |
| 2022-10-28 | -16.66 |
| 2022-10-27 | -16.66 |
| 2022-10-26 | -17.09 |
| 2022-10-25 | -19.27 |
| 2022-10-24 | -18.83 |
| 2022-10-21 | -17.53 |
| 2022-10-20 | -17.53 |
| 2022-10-19 | -17.53 |
| 2022-10-18 | -11.89 |
| 2022-10-17 | -11.89 |
| 2022-10-14 | -12.32 |
| 2022-10-13 | -13.19 |
| 2022-10-12 | -17.53 |
| 2022-10-11 | -9.72 |
| 2022-10-10 | -10.58 |
| 2022-10-07 | -8.85 |
| 2022-10-06 | -6.24 |
| 2022-10-05 | -6.24 |
| 2022-10-03 | -4.07 |
| 2022-09-30 | -6.24 |
| 2022-09-29 | -6.24 |
| 2022-09-28 | -4.51 |
| 2022-09-27 | -6.68 |
| 2022-09-26 | -6.24 |
| 2022-09-23 | -7.11 |
| 2022-09-22 | -4.51 |
| 2022-09-21 | -1.03 |
| 2022-09-20 | -0.17 |
| 2022-09-19 | -0.17 |
| 2022-09-16 | -0.17 |
| 2022-09-15 | -0.17 |
| 2022-09-14 | -0.17 |
| 2022-09-13 | -3.64 |
| 2022-09-09 | 2.00 |
| 2022-09-08 | 2.00 |
| 2022-09-07 | 4.17 |
| 2022-09-06 | 2.00 |
| 2022-09-05 | 2.44 |
| 2022-09-02 | 2.44 |
| 2022-09-01 | 2.00 |
| 2022-08-31 | 4.17 |
| 2022-08-30 | 7.65 |
| 2022-08-29 | 6.78 |
| 2022-08-26 | 6.78 |
| 2022-08-25 | 5.91 |
| 2022-08-24 | 5.91 |
| 2022-08-23 | 8.51 |
| 2022-08-22 | 6.78 |
| 2022-08-19 | 10.25 |
| 2022-08-18 | 9.38 |
| 2022-08-17 | 9.38 |
| 2022-08-16 | 5.04 |
| 2022-08-15 | 2.87 |
| 2022-08-12 | 4.17 |
| 2022-08-11 | 6.78 |
| 2022-08-10 | 7.65 |
| 2022-08-09 | 6.78 |
| 2022-08-08 | 8.08 |
| 2022-08-05 | 6.78 |
| 2022-08-04 | 6.34 |
| 2022-08-03 | 7.21 |
| 2022-08-02 | 6.78 |
| 2022-08-01 | 8.51 |
| 2022-07-29 | 6.34 |
| 2022-07-28 | 6.34 |
| 2022-07-27 | 8.08 |
| 2022-07-26 | 8.51 |
| 2022-07-25 | 8.95 |
| 2022-07-22 | 8.51 |
| 2022-07-21 | 8.51 |
| 2022-07-20 | 6.34 |
| 2022-07-19 | 6.34 |
| 2022-07-18 | 6.34 |
| 2022-07-15 | 6.34 |
| 2022-07-14 | 6.34 |
| 2022-07-13 | 6.34 |
| 2022-07-12 | 8.08 |
| 2022-07-11 | 7.65 |
| 2022-07-08 | 8.51 |
| 2022-07-07 | 6.34 |
| 2022-07-06 | 6.34 |
| 2022-07-05 | 6.34 |
| 2022-07-04 | 3.74 |
| 2022-06-30 | 6.78 |
| 2022-06-29 | 6.78 |
| 2022-06-28 | 6.78 |
| 2022-06-27 | 6.78 |
| 2022-06-24 | 6.78 |
| 2022-06-23 | 6.78 |
| 2022-06-22 | 7.65 |
| 2022-06-21 | 7.21 |
| 2022-06-20 | 7.21 |
| 2022-06-17 | 7.21 |
| 2022-06-16 | 7.21 |
| 2022-06-15 | 6.34 |
| 2022-06-14 | 6.34 |
| 2022-06-13 | 6.34 |
| 2022-06-10 | 8.08 |
| 2022-06-09 | 7.65 |
| 2022-06-08 | 7.65 |
| 2022-06-07 | 6.34 |
| 2022-06-06 | 8.51 |
| 2022-06-02 | 6.34 |
| 2022-06-01 | 4.61 |
| 2022-05-31 | 6.74 |
| 2022-05-30 | 6.74 |
| 2022-05-27 | 4.61 |
| 2022-05-26 | 4.61 |
| 2022-05-25 | 4.61 |
| 2022-05-24 | 4.61 |
| 2022-05-23 | 4.61 |
| 2022-05-20 | 3.75 |
| 2022-05-19 | 5.46 |
| 2022-05-18 | 5.89 |
| 2022-05-17 | 4.61 |
| 2022-05-16 | 4.61 |
| 2022-05-13 | 2.90 |
| 2022-05-12 | 5.89 |
| 2022-05-11 | 5.89 |
| 2022-05-10 | 4.61 |
| 2022-05-06 | 8.45 |
| 2022-05-05 | 8.45 |
| 2022-05-04 | 10.16 |
| 2022-05-03 | 13.57 |
| 2022-04-29 | 11.01 |
| 2022-04-28 | 11.87 |
| 2022-04-27 | 16.14 |
| 2022-04-26 | 19.55 |
| 2022-04-25 | 11.01 |
| 2022-04-22 | 12.72 |
| 2022-04-21 | 15.71 |
| 2022-04-20 | 15.71 |
| 2022-04-19 | 15.71 |
| 2022-04-14 | 15.71 |
| 2022-04-13 | 17.42 |
| 2022-04-12 | 19.55 |
| 2022-04-11 | 19.55 |
| 2022-04-08 | 19.55 |
| 2022-04-07 | 20.83 |
| 2022-04-06 | 20.83 |
| 2022-04-04 | 20.83 |
| 2022-04-01 | 20.83 |
| 2022-03-31 | 20.83 |
| 2022-03-30 | 20.83 |
| 2022-03-29 | 20.83 |
| 2022-03-28 | 20.83 |
| 2022-03-25 | 22.11 |
| 2022-03-24 | 24.25 |
| 2022-03-23 | 22.97 |
| 2022-03-22 | 22.11 |
| 2022-03-21 | 21.69 |
| 2022-03-18 | 22.11 |
| 2022-03-17 | 14.00 |
| 2022-03-16 | 15.71 |
| 2022-03-15 | 17.42 |
| 2022-03-14 | 19.55 |
| 2022-03-11 | 17.42 |
| 2022-03-10 | 15.28 |
| 2022-03-09 | 15.28 |
| 2022-03-08 | 15.28 |
| 2022-03-07 | 13.57 |
| 2022-03-04 | 20.83 |
| 2022-03-03 | 23.82 |
| 2022-03-02 | 23.82 |
| 2022-03-01 | 23.82 |
| 2022-02-28 | 23.82 |
| 2022-02-25 | 23.82 |
| 2022-02-24 | 23.82 |
| 2022-02-23 | 25.53 |
| 2022-02-22 | 28.09 |
| 2022-02-21 | 32.36 |
| 2022-02-18 | 32.36 |
| 2022-02-17 | 32.36 |
| 2022-02-16 | 32.79 |
| 2022-02-15 | 32.79 |
| 2022-02-14 | 32.36 |
| 2022-02-11 | 35.35 |
| 2022-02-10 | 32.36 |
| 2022-02-09 | 30.23 |
| 2022-02-08 | 30.23 |
| 2022-02-07 | 29.37 |
| 2022-02-04 | 29.37 |
| 2022-01-31 | 34.50 |
| 2022-01-28 | 30.23 |
| 2022-01-27 | 28.52 |
| 2022-01-26 | 28.95 |
| 2022-01-25 | 32.36 |
| 2022-01-24 | 43.04 |
| 2022-01-21 | 43.04 |
| 2022-01-20 | 47.31 |
| 2022-01-19 | 47.31 |
| 2022-01-18 | 40.90 |
| 2022-01-17 | 34.50 |
| 2022-01-14 | 33.64 |
| 2022-01-13 | 32.36 |
| 2022-01-12 | 30.23 |
| 2022-01-11 | 25.10 |
| 2022-01-10 | 25.96 |
| 2022-01-07 | 25.96 |
| 2022-01-06 | 25.96 |
| 2022-01-05 | 25.96 |
| 2022-01-04 | 22.97 |
| 2022-01-03 | 25.53 |
| 2021-12-31 | 22.54 |
| 2021-12-30 | 25.96 |
| 2021-12-29 | 25.53 |
| 2021-12-28 | 25.96 |
| 2021-12-24 | 28.09 |
| 2021-12-23 | 28.09 |
| 2021-12-22 | 27.24 |
| 2021-12-21 | 29.80 |
| 2021-12-20 | 27.24 |
| 2021-12-17 | 34.07 |
| 2021-12-16 | 30.23 |
| 2021-12-15 | 30.23 |
| 2021-12-14 | 29.80 |
| 2021-12-13 | 36.63 |
| 2021-12-10 | 36.63 |
| 2021-12-09 | 37.49 |
| 2021-12-08 | 37.91 |
| 2021-12-07 | 34.50 |
| 2021-12-06 | 34.50 |
| 2021-12-03 | 36.63 |
| 2021-12-02 | 29.80 |
| 2021-12-01 | 29.80 |
| 2021-11-30 | 28.95 |
| 2021-11-29 | 26.81 |
| 2021-11-26 | 28.09 |
| 2021-11-25 | 32.36 |
| 2021-11-24 | 30.65 |
| 2021-11-23 | 28.09 |
| 2021-11-22 | 25.96 |
| 2021-11-19 | 28.09 |
| 2021-11-18 | 30.23 |
| 2021-11-17 | 29.80 |
| 2021-11-16 | 34.50 |
| 2021-11-15 | 43.46 |
| 2021-11-12 | 44.74 |
| 2021-11-11 | 38.77 |
| 2021-11-10 | 47.31 |
| 2021-11-09 | 47.73 |
| 2021-11-08 | 47.31 |
| 2021-11-05 | 32.36 |
| 2021-11-04 | 36.63 |
| 2021-11-03 | 49.01 |
| 2021-11-02 | 49.44 |
| 2021-11-01 | 55.84 |
| 2021-10-29 | 55.84 |
| 2021-10-28 | 50.72 |
| 2021-10-27 | 51.58 |
| 2021-10-26 | 55.42 |
| 2021-10-25 | 55.84 |
| 2021-10-22 | 57.98 |
| 2021-10-21 | 55.42 |
| 2021-10-20 | 53.71 |
| 2021-10-19 | 61.40 |
| 2021-10-18 | 55.84 |
| 2021-10-15 | 59.69 |
| 2021-10-12 | 62.25 |
| 2021-10-11 | 61.82 |
| 2021-10-08 | 61.82 |
| 2021-10-07 | 61.82 |
| 2021-10-06 | 58.83 |
| 2021-10-05 | 62.25 |
| 2021-10-04 | 62.25 |
| 2021-09-30 | 65.24 |
| 2021-09-29 | 69.51 |
| 2021-09-28 | 70.36 |
| 2021-09-27 | 70.79 |
| 2021-09-24 | 70.79 |
| 2021-09-23 | 62.25 |
| 2021-09-21 | 57.98 |
| 2021-09-20 | 57.98 |
| 2021-09-17 | 66.52 |
| 2021-09-16 | 70.79 |
| 2021-09-15 | 77.19 |
| 2021-09-14 | 79.33 |
| 2021-09-13 | 79.33 |
| 2021-09-10 | 75.06 |
| 2021-09-09 | 78.47 |
| 2021-09-08 | 83.60 |
| 2021-09-07 | 83.60 |
| 2021-09-06 | 83.60 |
| 2021-09-03 | 77.19 |
| 2021-09-02 | 70.79 |
| 2021-09-01 | 65.67 |
| 2021-08-31 | 61.82 |
| 2021-08-30 | 75.06 |
| 2021-08-27 | 79.33 |
| 2021-08-26 | 81.04 |
| 2021-08-25 | 83.60 |
| 2021-08-24 | 87.87 |
| 2021-08-23 | 92.14 |
| 2021-08-20 | 89.58 |
| 2021-08-19 | 89.15 |
| 2021-08-18 | 89.58 |
| 2021-08-17 | 85.73 |
| 2021-08-16 | 88.72 |
| 2021-08-13 | 89.58 |
| 2021-08-12 | 87.01 |
| 2021-08-11 | 94.27 |
| 2021-08-10 | 102.81 |
| 2021-08-09 | 104.95 |
| 2021-08-06 | 102.81 |
| 2021-08-05 | 106.65 |
| 2021-08-04 | 106.65 |
| 2021-08-03 | 104.95 |
| 2021-08-02 | 109.22 |
| 2021-07-30 | 113.06 |
| 2021-07-29 | 111.35 |
| 2021-07-28 | 107.08 |
| 2021-07-27 | 113.06 |
| 2021-07-26 | 87.44 |
| 2021-07-23 | 79.33 |
| 2021-07-22 | 77.19 |
| 2021-07-21 | 72.92 |
| 2021-07-20 | 69.93 |
| 2021-07-19 | 70.79 |
| 2021-07-16 | 75.06 |
| 2021-07-15 | 79.33 |
| 2021-07-14 | 79.33 |
| 2021-07-13 | 74.63 |
| 2021-07-12 | 74.63 |
| 2021-07-09 | 79.33 |
| 2021-07-08 | 77.62 |
| 2021-07-07 | 72.50 |
| 2021-07-06 | 70.36 |
| 2021-07-05 | 70.36 |
| 2021-07-02 | 64.38 |
| 2021-06-30 | 66.52 |
| 2021-06-29 | 70.79 |
| 2021-06-28 | 72.50 |
| 2021-06-25 | 72.50 |
| 2021-06-24 | 70.79 |
| 2021-06-23 | 70.79 |
| 2021-06-22 | 70.79 |
| 2021-06-21 | 72.50 |
| 2021-06-18 | 72.50 |
| 2021-06-17 | 72.50 |
| 2021-06-16 | 77.19 |
| 2021-06-15 | 70.79 |
| 2021-06-11 | 72.50 |
| 2021-06-10 | 72.50 |
| 2021-06-09 | 72.07 |
| 2021-06-08 | 70.79 |
| 2021-06-07 | 72.92 |
| 2021-06-04 | 68.23 |
| 2021-06-03 | 64.81 |
| 2021-06-02 | 75.06 |
| 2021-06-01 | 75.06 |
| 2021-05-31 | 70.79 |
| 2021-05-28 | 73.35 |
| 2021-05-27 | 68.65 |
| 2021-05-26 | 64.81 |
| 2021-05-25 | 64.38 |
| 2021-05-24 | 62.25 |
| 2021-05-21 | 60.11 |
| 2021-05-20 | 59.69 |
| 2021-05-18 | 61.40 |
| 2021-05-17 | 57.98 |
| 2021-05-14 | 55.84 |
| 2021-05-13 | 55.84 |
| 2021-05-12 | 52.86 |
| 2021-05-11 | 49.44 |
| 2021-05-10 | 49.44 |
| 2021-05-07 | 46.02 |
| 2021-05-06 | 45.17 |
| 2021-05-05 | 45.17 |
| 2021-05-04 | 47.73 |
| 2021-05-03 | 44.32 |
| 2021-04-30 | 41.75 |
| 2021-04-29 | 45.17 |
| 2021-04-28 | 43.04 |
| 2021-04-27 | 40.90 |
| 2021-04-26 | 42.61 |
| 2021-04-23 | 38.77 |
| 2021-04-22 | 38.77 |
| 2021-04-21 | 36.63 |
| 2021-04-20 | 38.77 |
| 2021-04-19 | 42.18 |
| 2021-04-16 | 42.18 |
| 2021-04-15 | 43.04 |
| 2021-04-14 | 43.46 |
| 2021-04-13 | 40.90 |
| 2021-04-12 | 40.90 |
| 2021-04-09 | 41.33 |
| 2021-04-08 | 36.63 |
| 2021-04-07 | 34.50 |
| 2021-04-01 | 30.23 |
| 2021-03-31 | 32.36 |
| 2021-03-30 | 32.36 |
| 2021-03-29 | 34.50 |
| 2021-03-26 | 34.50 |
| 2021-03-25 | 40.90 |
| 2021-03-24 | 40.90 |
| 2021-03-23 | 42.61 |
| 2021-03-22 | 49.01 |
| 2021-03-19 | 42.18 |
| 2021-03-18 | 40.90 |
| 2021-03-17 | 38.34 |
| 2021-03-16 | 36.63 |
| 2021-03-15 | 28.09 |
| 2021-03-12 | 25.96 |
| 2021-03-11 | 28.09 |
| 2021-03-10 | 25.96 |
| 2021-03-09 | 25.96 |
| 2021-03-08 | 24.68 |
| 2021-03-05 | 23.82 |
| 2021-03-04 | 32.36 |
| 2021-03-03 | 33.22 |
| 2021-03-02 | 34.07 |
| 2021-03-01 | 34.07 |
| 2021-02-26 | 33.22 |
| 2021-02-25 | 33.22 |
| 2021-02-24 | 34.50 |
| 2021-02-23 | 33.22 |
| 2021-02-22 | 32.79 |
| 2021-02-19 | 33.22 |
| 2021-02-18 | 33.22 |
| 2021-02-17 | 33.22 |
| 2021-02-16 | 32.36 |
| 2021-02-11 | 32.36 |
| 2021-02-10 | 31.51 |
| 2021-02-09 | 30.23 |
| 2021-02-08 | 30.23 |
| 2021-02-05 | 28.52 |
| 2021-02-04 | 30.65 |
| 2021-02-03 | 32.79 |
| 2021-02-02 | 33.22 |
| 2021-02-01 | 33.22 |
| 2021-01-29 | 32.79 |
| 2021-01-28 | 32.36 |
| 2021-01-27 | 34.07 |
| 2021-01-26 | 34.07 |
| 2021-01-25 | 34.07 |
| 2021-01-22 | 33.64 |
| 2021-01-21 | 30.65 |
| 2021-01-20 | 30.65 |
| 2021-01-19 | 32.36 |
| 2021-01-18 | 28.09 |
| 2021-01-15 | 28.09 |
| 2021-01-14 | 30.23 |
| 2021-01-13 | 30.23 |
| 2021-01-12 | 23.82 |
| 2021-01-11 | 20.41 |
| 2021-01-08 | 30.23 |
| 2021-01-07 | 30.23 |
| 2021-01-06 | 29.80 |
| 2021-01-05 | 29.80 |
| 2021-01-04 | 29.80 |
| 2020-12-31 | 25.96 |
| 2020-12-30 | 25.96 |
| 2020-12-29 | 27.66 |
| 2020-12-28 | 28.09 |
| 2020-12-24 | 22.97 |
| 2020-12-23 | 20.41 |
| 2020-12-22 | 25.96 |
| 2020-12-21 | 29.80 |
| 2020-12-18 | 30.23 |
| 2020-12-17 | 34.50 |
| 2020-12-16 | 34.50 |
| 2020-12-15 | 37.49 |
| 2020-12-14 | 40.90 |
| 2020-12-11 | 41.33 |
| 2020-12-10 | 40.90 |
| 2020-12-09 | 38.77 |
| 2020-12-08 | 36.63 |
| 2020-12-07 | 51.58 |
| 2020-12-04 | 51.58 |
| 2020-12-03 | 49.44 |
| 2020-12-02 | 49.44 |
| 2020-12-01 | 50.29 |
| 2020-11-30 | 53.28 |
| 2020-11-27 | 40.90 |
| 2020-11-26 | 40.90 |
| 2020-11-25 | 32.36 |
| 2020-11-24 | 32.36 |
| 2020-11-23 | 28.09 |
| 2020-11-20 | 22.11 |
| 2020-11-19 | 22.11 |
| 2020-11-18 | 19.55 |
| 2020-11-17 | 20.83 |
| 2020-11-16 | 19.13 |
| 2020-11-13 | 14.86 |
| 2020-11-12 | 19.98 |
| 2020-11-11 | 28.09 |
| 2020-11-10 | 27.66 |
| 2020-11-09 | 20.41 |
| 2020-11-06 | 22.11 |
| 2020-11-05 | 13.15 |
| 2020-11-04 | 16.56 |
| 2020-11-03 | 18.70 |
| 2020-11-02 | 19.98 |
| 2020-10-30 | 21.69 |
| 2020-10-29 | 21.69 |
| 2020-10-28 | 14.86 |
| 2020-10-27 | 20.41 |
| 2020-10-23 | 23.82 |
| 2020-10-22 | 23.82 |
| 2020-10-21 | 23.82 |
| 2020-10-20 | 23.82 |
| 2020-10-19 | 22.54 |
| 2020-10-16 | 22.11 |
| 2020-10-15 | 26.38 |
| 2020-10-14 | 23.82 |
| 2020-10-12 | 23.82 |
| 2020-10-09 | 23.82 |
| 2020-10-08 | 23.39 |
| 2020-10-07 | 23.82 |
| 2020-10-06 | 23.82 |
| 2020-10-05 | 20.41 |
| 2020-09-30 | 19.55 |
| 2020-09-29 | 19.55 |
| 2020-09-28 | 23.82 |
| 2020-09-25 | 23.82 |
| 2020-09-24 | 21.69 |
| 2020-09-23 | 21.69 |
| 2020-09-22 | 21.69 |
| 2020-09-21 | 23.82 |
| 2020-09-18 | 28.09 |
| 2020-09-17 | 28.09 |
| 2020-09-16 | 28.09 |
| 2020-09-15 | 23.82 |
| 2020-09-14 | 22.11 |
| 2020-09-11 | 23.39 |
| 2020-09-10 | 21.69 |
| 2020-09-09 | 23.82 |
| 2020-09-08 | 23.82 |
| 2020-09-07 | 23.82 |
| 2020-09-04 | 22.11 |
| 2020-09-03 | 21.69 |
| 2020-09-02 | 23.82 |
| 2020-09-01 | 23.82 |
| 2020-08-31 | 28.09 |
| 2020-08-28 | 25.96 |
| 2020-08-27 | 22.97 |
| 2020-08-26 | 22.97 |
| 2020-08-25 | 27.66 |
| 2020-08-24 | 27.66 |
| 2020-08-21 | 27.66 |
| 2020-08-20 | 27.66 |
| 2020-08-19 | 21.69 |
| 2020-08-18 | 21.69 |
| 2020-08-17 | 22.97 |
| 2020-08-14 | 22.97 |
| 2020-08-13 | 22.11 |
| 2020-08-12 | 22.11 |
| 2020-08-11 | 26.38 |
| 2020-08-10 | 26.38 |
| 2020-08-07 | 26.38 |
| 2020-08-06 | 28.09 |
| 2020-08-05 | 24.25 |
| 2020-08-04 | 28.09 |
| 2020-08-03 | 28.09 |
| 2020-07-31 | 28.09 |
| 2020-07-30 | 30.23 |
| 2020-07-29 | 30.23 |
| 2020-07-28 | 30.23 |
| 2020-07-27 | 24.25 |
| 2020-07-24 | 29.80 |
| 2020-07-23 | 33.64 |
| 2020-07-22 | 38.77 |
| 2020-07-21 | 42.61 |
| 2020-07-20 | 36.63 |
| 2020-07-17 | 31.93 |
| 2020-07-16 | 28.09 |
| 2020-07-15 | 25.53 |
| 2020-07-14 | 24.25 |
| 2020-07-13 | 24.25 |
| 2020-07-10 | 25.53 |
| 2020-07-09 | 25.53 |
| 2020-07-08 | 28.95 |
| 2020-07-07 | 28.95 |
| 2020-07-06 | 30.65 |
| 2020-07-03 | 38.77 |
| 2020-07-02 | 43.46 |
| 2020-06-30 | 44.32 |
| 2020-06-29 | 38.34 |
| 2020-06-26 | 38.34 |
| 2020-06-24 | 33.22 |
| 2020-06-23 | 36.63 |
| 2020-06-22 | 35.78 |
| 2020-06-19 | 32.36 |
| 2020-06-18 | 36.20 |
| 2020-06-17 | 36.63 |
| 2020-06-16 | 40.47 |
| 2020-06-15 | 40.47 |
| 2020-06-12 | 32.36 |
| 2020-06-11 | 28.52 |
| 2020-06-10 | 41.97 |
| 2020-06-09 | 41.97 |
| 2020-06-08 | 45.76 |
| 2020-06-05 | 43.23 |
| 2020-06-04 | 47.02 |
| 2020-06-03 | 54.61 |
| 2020-06-02 | 55.87 |
| 2020-06-01 | 32.70 |
| 2020-05-29 | 32.70 |
| 2020-05-28 | 21.33 |
| 2020-05-27 | 17.11 |
| 2020-05-26 | 17.96 |
| 2020-05-25 | 15.85 |
| 2020-05-22 | 17.53 |
| 2020-05-21 | 19.64 |
| 2020-05-20 | 19.64 |
| 2020-05-19 | 22.17 |
| 2020-05-18 | 19.64 |
| 2020-05-15 | 19.64 |
| 2020-05-14 | 20.48 |
| 2020-05-13 | 20.48 |
| 2020-05-12 | 20.48 |
| 2020-05-11 | 22.59 |
| 2020-05-08 | 22.59 |
| 2020-05-07 | 23.01 |
| 2020-05-06 | 22.17 |
| 2020-05-05 | 22.59 |
| 2020-05-04 | 26.38 |
| 2020-04-29 | 30.59 |
| 2020-04-28 | 25.12 |
| 2020-04-27 | 25.12 |
| 2020-04-24 | 25.12 |
| 2020-04-23 | 22.59 |
| 2020-04-22 | 22.59 |
| 2020-04-21 | 26.38 |
| 2020-04-20 | 26.38 |
| 2020-04-17 | 26.38 |
| 2020-04-16 | 22.17 |
| 2020-04-15 | 20.06 |
| 2020-04-14 | 17.96 |
| 2020-04-09 | 12.48 |
| 2020-04-08 | 10.79 |
| 2020-04-07 | 12.06 |
| 2020-04-06 | 9.95 |
| 2020-04-03 | 9.53 |
| 2020-04-02 | 11.22 |
| 2020-04-01 | 9.53 |
| 2020-03-31 | 12.48 |
| 2020-03-30 | 11.64 |
| 2020-03-27 | 11.64 |
| 2020-03-26 | 11.22 |
| 2020-03-25 | 9.53 |
| 2020-03-24 | 5.32 |
| 2020-03-23 | 11.64 |
| 2020-03-20 | 16.27 |
| 2020-03-19 | 17.96 |
| 2020-03-18 | 13.74 |
| 2020-03-17 | 17.96 |
| 2020-03-16 | 24.70 |
| 2020-03-13 | 32.70 |
| 2020-03-12 | 47.44 |
| 2020-03-11 | 43.23 |
| 2020-03-10 | 49.55 |
| 2020-03-09 | 62.19 |
| 2020-03-06 | 67.67 |
| 2020-03-05 | 72.72 |
| 2020-03-04 | 72.72 |
| 2020-03-03 | 79.46 |
| 2020-03-02 | 79.04 |
| 2020-02-28 | 81.15 |
| 2020-02-27 | 85.36 |
| 2020-02-26 | 86.20 |
| 2020-02-25 | 90.41 |
| 2020-02-24 | 93.78 |
| 2020-02-21 | 95.89 |
| 2020-02-20 | 95.89 |
| 2020-02-19 | 95.89 |
| 2020-02-18 | 95.89 |
| 2020-02-17 | 95.89 |
| 2020-02-14 | 95.89 |
| 2020-02-13 | 95.89 |
| 2020-02-12 | 95.89 |
| 2020-02-11 | 94.63 |
| 2020-02-10 | 95.89 |
| 2020-02-07 | 92.94 |
| 2020-02-06 | 98.00 |
| 2020-02-05 | 96.31 |
| 2020-02-04 | 95.89 |
| 2020-02-03 | 96.31 |
| 2020-01-31 | 96.31 |
| 2020-01-30 | 90.41 |
| 2020-01-29 | 95.89 |
| 2020-01-24 | 99.26 |
| 2020-01-23 | 106.42 |
| 2020-01-22 | 106.42 |
| 2020-01-21 | 106.42 |
| 2020-01-20 | 102.21 |
| 2020-01-17 | 101.79 |
| 2020-01-16 | 102.21 |
| 2020-01-15 | 102.21 |
| 2020-01-14 | 97.58 |
| 2020-01-13 | 91.68 |
| 2020-01-10 | 89.57 |
| 2020-01-09 | 87.89 |
| 2020-01-08 | 89.57 |
| 2020-01-07 | 89.57 |
| 2020-01-06 | 91.68 |
| 2020-01-03 | 93.36 |
| 2020-01-02 | 89.57 |
| 2019-12-31 | 91.68 |
| 2019-12-30 | 91.68 |
| 2019-12-27 | 89.57 |
| 2019-12-24 | 89.15 |
| 2019-12-23 | 89.99 |
| 2019-12-20 | 89.57 |
| 2019-12-19 | 87.04 |
| 2019-12-18 | 89.57 |
| 2019-12-17 | 89.57 |
| 2019-12-16 | 89.57 |
| 2019-12-13 | 88.31 |
| 2019-12-12 | 87.47 |
| 2019-12-11 | 85.78 |
| 2019-12-10 | 94.63 |
| 2019-12-09 | 98.00 |
| 2019-12-06 | 98.00 |
| 2019-12-05 | 98.00 |
| 2019-12-04 | 89.57 |
| 2019-12-03 | 89.57 |
| 2019-12-02 | 89.57 |
| 2019-11-29 | 90.84 |
| 2019-11-28 | 92.94 |
| 2019-11-27 | 85.36 |
| 2019-11-26 | 86.20 |
| 2019-11-25 | 89.57 |
| 2019-11-22 | 90.84 |
| 2019-11-21 | 90.84 |
| 2019-11-20 | 92.94 |
| 2019-11-19 | 92.94 |
| 2019-11-18 | 91.68 |
| 2019-11-15 | 93.78 |
| 2019-11-14 | 95.89 |
| 2019-11-13 | 97.15 |
| 2019-11-12 | 95.89 |
| 2019-11-11 | 98.00 |
| 2019-11-08 | 98.00 |
| 2019-11-07 | 98.00 |
| 2019-11-06 | 92.94 |
| 2019-11-05 | 87.47 |
| 2019-11-04 | 87.47 |
| 2019-11-01 | 86.62 |
| 2019-10-31 | 86.20 |
| 2019-10-30 | 84.10 |
| 2019-10-29 | 85.36 |
| 2019-10-28 | 85.36 |
| 2019-10-25 | 85.36 |
| 2019-10-24 | 87.47 |
| 2019-10-23 | 90.41 |
| 2019-10-22 | 89.57 |
| 2019-10-21 | 87.47 |
| 2019-10-18 | 87.47 |
| 2019-10-17 | 81.57 |
| 2019-10-16 | 79.04 |
| 2019-10-15 | 87.47 |
| 2019-10-14 | 89.57 |
| 2019-10-11 | 89.57 |
| 2019-10-10 | 89.57 |
| 2019-10-09 | 89.57 |
| 2019-10-08 | 91.68 |
| 2019-10-04 | 91.68 |
| 2019-10-03 | 92.31 |
| 2019-10-02 | 90.22 |
| 2019-09-30 | 90.22 |
| 2019-09-27 | 90.22 |
| 2019-09-26 | 90.22 |
| 2019-09-25 | 92.31 |
| 2019-09-24 | 92.31 |
| 2019-09-23 | 92.31 |
| 2019-09-20 | 96.49 |
| 2019-09-19 | 92.31 |
| 2019-09-18 | 93.56 |
| 2019-09-17 | 96.91 |
| 2019-09-16 | 95.65 |
| 2019-09-13 | 94.40 |
| 2019-09-12 | 96.07 |
| 2019-09-11 | 96.49 |
| 2019-09-10 | 96.49 |
| 2019-09-09 | 96.49 |
| 2019-09-06 | 96.49 |
| 2019-09-05 | 96.49 |
| 2019-09-04 | 96.07 |
| 2019-09-03 | 96.07 |
| 2019-09-02 | 96.49 |
| 2019-08-30 | 96.49 |
| 2019-08-29 | 98.58 |
| 2019-08-28 | 96.49 |
| 2019-08-27 | 95.65 |
| 2019-08-26 | 97.74 |
| 2019-08-23 | 97.74 |
| 2019-08-22 | 97.33 |
| 2019-08-21 | 96.49 |
| 2019-08-20 | 96.49 |
| 2019-08-19 | 96.49 |
| 2019-08-16 | 96.07 |
| 2019-08-15 | 96.07 |
| 2019-08-14 | 101.93 |
| 2019-08-13 | 101.93 |
| 2019-08-12 | 100.67 |
| 2019-08-09 | 102.34 |
| 2019-08-08 | 103.18 |
| 2019-08-07 | 104.85 |
| 2019-08-06 | 98.58 |
| 2019-08-05 | 99.84 |
| 2019-08-02 | 101.93 |
| 2019-08-01 | 108.61 |
| 2019-07-31 | 109.03 |
| 2019-07-30 | 109.87 |
| 2019-07-29 | 104.02 |
| 2019-07-26 | 104.02 |
| 2019-07-25 | 94.40 |
| 2019-07-24 | 91.89 |
| 2019-07-23 | 91.89 |
| 2019-07-22 | 91.89 |
| 2019-07-19 | 91.89 |
| 2019-07-18 | 92.31 |
| 2019-07-17 | 91.89 |
| 2019-07-16 | 92.31 |
| 2019-07-15 | 93.15 |
| 2019-07-12 | 93.15 |
| 2019-07-11 | 92.31 |
| 2019-07-10 | 92.31 |
| 2019-07-09 | 92.31 |
| 2019-07-08 | 103.18 |
| 2019-07-05 | 114.47 |
| 2019-07-04 | 113.21 |
| 2019-07-03 | 115.30 |
| 2019-07-02 | 115.30 |
| 2019-06-28 | 94.40 |
| 2019-06-27 | 99.42 |
| 2019-06-26 | 99.00 |
| 2019-06-25 | 99.84 |
| 2019-06-24 | 102.76 |
| 2019-06-21 | 102.76 |
| 2019-06-20 | 99.00 |
| 2019-06-19 | 102.76 |
| 2019-06-18 | 100.67 |
| 2019-06-17 | 99.84 |
| 2019-06-14 | 102.76 |
| 2019-06-13 | 104.43 |
| 2019-06-12 | 104.43 |
| 2019-06-11 | 101.09 |
| 2019-06-10 | 95.79 |
| 2019-06-06 | 97.83 |
| 2019-06-05 | 103.13 |
| 2019-06-04 | 103.94 |
| 2019-06-03 | 107.62 |
| 2019-05-31 | 108.02 |
| 2019-05-30 | 103.54 |
| 2019-05-29 | 106.80 |
| 2019-05-28 | 103.54 |
| 2019-05-27 | 101.91 |
| 2019-05-24 | 103.54 |
| 2019-05-23 | 101.50 |
| 2019-05-22 | 103.13 |
| 2019-05-21 | 101.91 |
| 2019-05-20 | 112.51 |
| 2019-05-17 | 113.33 |
| 2019-05-16 | 105.98 |
| 2019-05-15 | 108.02 |
| 2019-05-14 | 108.84 |
| 2019-05-10 | 114.14 |
| 2019-05-09 | 116.18 |
| 2019-05-08 | 112.10 |
| 2019-05-07 | 108.84 |
| 2019-05-06 | 108.84 |
| 2019-05-03 | 112.10 |
| 2019-05-02 | 112.10 |
| 2019-04-30 | 110.06 |
| 2019-04-29 | 108.02 |
| 2019-04-26 | 112.92 |
| 2019-04-25 | 112.92 |
| 2019-04-24 | 112.92 |
| 2019-04-23 | 116.18 |
| 2019-04-18 | 116.18 |
| 2019-04-17 | 116.18 |
| 2019-04-16 | 116.18 |
| 2019-04-15 | 117.41 |
| 2019-04-12 | 116.18 |
| 2019-04-11 | 116.18 |
| 2019-04-10 | 116.18 |
| 2019-04-09 | 114.14 |
| 2019-04-08 | 116.18 |
| 2019-04-04 | 113.33 |
| 2019-04-03 | 112.10 |
| 2019-04-02 | 118.22 |
| 2019-04-01 | 123.93 |
| 2019-03-29 | 128.42 |
| 2019-03-28 | 120.26 |
| 2019-03-27 | 123.93 |
| 2019-03-26 | 130.46 |
| 2019-03-25 | 134.13 |
| 2019-03-22 | 136.58 |
| 2019-03-21 | 136.58 |
| 2019-03-20 | 136.58 |
| 2019-03-19 | 136.58 |
| 2019-03-18 | 138.62 |
| 2019-03-15 | 136.58 |
| 2019-03-14 | 134.54 |
| 2019-03-13 | 136.58 |
| 2019-03-12 | 134.13 |
| 2019-03-11 | 134.13 |
| 2019-03-08 | 134.94 |
| 2019-03-07 | 134.94 |
| 2019-03-06 | 134.13 |
| 2019-03-05 | 135.35 |
| 2019-03-04 | 135.35 |
| 2019-03-01 | 135.35 |
| 2019-02-28 | 135.35 |
| 2019-02-27 | 134.13 |
| 2019-02-26 | 134.94 |
| 2019-02-25 | 135.35 |
| 2019-02-22 | 131.27 |
| 2019-02-21 | 132.50 |
| 2019-02-20 | 132.50 |
| 2019-02-19 | 124.34 |
| 2019-02-18 | 119.85 |
| 2019-02-15 | 121.89 |
| 2019-02-14 | 121.89 |
| 2019-02-13 | 110.47 |
| 2019-02-12 | 126.79 |
| 2019-02-11 | 110.88 |
| 2019-02-08 | 104.35 |
| 2019-02-04 | 103.94 |
| 2019-02-01 | 103.54 |
| 2019-01-31 | 88.44 |
| 2019-01-30 | 91.30 |
| 2019-01-29 | 91.71 |
| 2019-01-28 | 90.08 |
| 2019-01-25 | 91.71 |
| 2019-01-24 | 89.67 |
| 2019-01-23 | 93.34 |
| 2019-01-22 | 94.56 |
| 2019-01-21 | 95.79 |
| 2019-01-18 | 95.79 |
| 2019-01-17 | 95.79 |
| 2019-01-16 | 94.16 |
| 2019-01-15 | 99.05 |
| 2019-01-14 | 101.91 |
| 2019-01-11 | 101.91 |
| 2019-01-10 | 98.64 |
| 2019-01-09 | 101.50 |
| 2019-01-08 | 99.87 |
| 2019-01-07 | 103.94 |
| 2019-01-04 | 101.91 |
| 2019-01-03 | 98.23 |
| 2019-01-02 | 101.91 |
| 2018-12-31 | 101.09 |
| 2018-12-28 | 100.68 |
| 2018-12-27 | 102.72 |
| 2018-12-24 | 104.76 |
| 2018-12-21 | 112.10 |
| 2018-12-20 | 118.63 |
| 2018-12-19 | 118.63 |
| 2018-12-18 | 118.63 |
| 2018-12-17 | 131.27 |
| 2018-12-14 | 130.05 |
| 2018-12-13 | 120.26 |
| 2018-12-12 | 120.26 |
| 2018-12-11 | 120.26 |
| 2018-12-10 | 118.63 |
| 2018-12-07 | 118.22 |
| 2018-12-06 | 120.67 |
| 2018-12-05 | 126.79 |
| 2018-12-04 | 126.38 |
| 2018-12-03 | 134.94 |
| 2018-11-30 | 143.10 |
| 2018-11-29 | 146.37 |
| 2018-11-28 | 146.77 |
| 2018-11-27 | 146.77 |
| 2018-11-26 | 148.81 |
| 2018-11-23 | 152.89 |
| 2018-11-22 | 144.73 |
| 2018-11-21 | 145.14 |
| 2018-11-20 | 152.89 |
| 2018-11-19 | 152.89 |
| 2018-11-16 | 149.63 |
| 2018-11-15 | 149.63 |
| 2018-11-14 | 146.77 |
| 2018-11-13 | 148.81 |
| 2018-11-12 | 152.89 |
| 2018-11-09 | 160.64 |
| 2018-11-08 | 154.93 |
| 2018-11-07 | 159.01 |
| 2018-11-06 | 159.01 |
| 2018-11-05 | 156.97 |
| 2018-11-02 | 158.19 |
| 2018-11-01 | 154.93 |
| 2018-10-31 | 150.85 |
| 2018-10-30 | 150.85 |
| 2018-10-29 | 154.93 |
| 2018-10-26 | 158.19 |
| 2018-10-25 | 159.83 |
| 2018-10-24 | 160.64 |
| 2018-10-23 | 160.64 |
| 2018-10-22 | 161.05 |
| 2018-10-19 | 161.05 |
| 2018-10-18 | 161.05 |
| 2018-10-16 | 155.34 |
| 2018-10-15 | 154.12 |
| 2018-10-12 | 148.40 |
| 2018-10-11 | 148.81 |
| 2018-10-10 | 162.68 |
| 2018-10-09 | 157.38 |
| 2018-10-08 | 163.09 |
| 2018-10-05 | 166.76 |
| 2018-10-04 | 161.46 |
| 2018-10-03 | 159.43 |
| 2018-10-02 | 161.05 |
| 2018-09-28 | 159.84 |
| 2018-09-27 | 162.67 |
| 2018-09-26 | 159.43 |
| 2018-09-24 | 163.08 |
| 2018-09-21 | 163.48 |
| 2018-09-20 | 167.54 |
| 2018-09-19 | 169.56 |
| 2018-09-18 | 166.73 |
| 2018-09-17 | 169.56 |
| 2018-09-14 | 171.59 |
| 2018-09-13 | 173.62 |
| 2018-09-12 | 174.83 |
| 2018-09-11 | 175.64 |
| 2018-09-10 | 179.29 |
| 2018-09-07 | 174.43 |
| 2018-09-06 | 179.70 |
| 2018-09-05 | 176.46 |
| 2018-09-04 | 177.67 |
| 2018-09-03 | 175.64 |
| 2018-08-31 | 175.64 |
| 2018-08-30 | 175.64 |
| 2018-08-29 | 175.64 |
| 2018-08-28 | 179.29 |
| 2018-08-27 | 180.10 |
| 2018-08-24 | 179.70 |
| 2018-08-23 | 183.75 |
| 2018-08-22 | 179.70 |
| 2018-08-21 | 179.29 |
| 2018-08-20 | 169.56 |
| 2018-08-17 | 181.73 |
| 2018-08-16 | 183.75 |
| 2018-08-15 | 178.08 |
| 2018-08-14 | 183.75 |
| 2018-08-13 | 182.94 |
| 2018-08-10 | 176.05 |
| 2018-08-09 | 169.97 |
| 2018-08-08 | 175.64 |
| 2018-08-07 | 175.64 |
| 2018-08-06 | 175.64 |
| 2018-08-03 | 183.75 |
| 2018-08-02 | 187.81 |
| 2018-08-01 | 185.78 |
| 2018-07-31 | 183.75 |
| 2018-07-30 | 180.51 |
| 2018-07-27 | 175.64 |
| 2018-07-26 | 149.30 |
| 2018-07-25 | 143.22 |
| 2018-07-24 | 133.08 |
| 2018-07-23 | 139.16 |
| 2018-07-20 | 143.22 |
| 2018-07-19 | 147.27 |
| 2018-07-18 | 147.27 |
| 2018-07-17 | 151.32 |
| 2018-07-16 | 151.32 |
| 2018-07-13 | 151.32 |
| 2018-07-12 | 151.32 |
| 2018-07-11 | 151.32 |
| 2018-07-10 | 144.43 |
| 2018-07-09 | 155.38 |
| 2018-07-06 | 156.59 |
| 2018-07-05 | 170.78 |
| 2018-07-04 | 169.97 |
| 2018-07-03 | 171.59 |
| 2018-06-29 | 171.59 |
| 2018-06-28 | 171.59 |
| 2018-06-27 | 171.59 |
| 2018-06-26 | 174.02 |
| 2018-06-25 | 175.24 |
| 2018-06-22 | 173.62 |
| 2018-06-21 | 173.62 |
| 2018-06-20 | 177.67 |
| 2018-06-19 | 179.70 |
| 2018-06-15 | 182.13 |
| 2018-06-14 | 183.35 |
| 2018-06-13 | 182.13 |
| 2018-06-12 | 182.94 |
| 2018-06-11 | 182.94 |
| 2018-06-08 | 183.75 |
| 2018-06-07 | 183.75 |
| 2018-06-06 | 176.86 |
| 2018-06-05 | 172.88 |
| 2018-06-04 | 170.09 |
| 2018-06-01 | 170.49 |
| 2018-05-31 | 172.88 |
| 2018-05-30 | 174.87 |
| 2018-05-29 | 177.26 |
| 2018-05-28 | 178.85 |
| 2018-05-25 | 179.25 |
| 2018-05-24 | 180.84 |
| 2018-05-23 | 182.84 |
| 2018-05-21 | 179.25 |
| 2018-05-18 | 179.65 |
| 2018-05-17 | 179.65 |
| 2018-05-16 | 178.85 |
| 2018-05-15 | 178.85 |
| 2018-05-14 | 178.45 |
| 2018-05-11 | 178.45 |
| 2018-05-10 | 176.86 |
| 2018-05-09 | 176.86 |
| 2018-05-08 | 172.88 |
| 2018-05-07 | 172.88 |
| 2018-05-04 | 172.88 |
| 2018-05-03 | 172.88 |
| 2018-05-02 | 172.88 |
| 2018-04-30 | 174.87 |
| 2018-04-27 | 172.88 |
| 2018-04-26 | 169.69 |
| 2018-04-25 | 168.89 |
| 2018-04-24 | 178.85 |
| 2018-04-23 | 178.85 |
| 2018-04-20 | 178.85 |
| 2018-04-19 | 178.85 |
| 2018-04-18 | 184.03 |
| 2018-04-17 | 184.83 |
| 2018-04-16 | 184.83 |
| 2018-04-13 | 184.83 |
| 2018-04-12 | 184.83 |
| 2018-04-11 | 183.63 |
| 2018-04-10 | 184.83 |
| 2018-04-09 | 184.83 |
| 2018-04-06 | 184.83 |
| 2018-04-04 | 186.82 |
| 2018-04-03 | 182.84 |
| 2018-03-29 | 188.81 |
| 2018-03-28 | 182.84 |
| 2018-03-27 | 176.86 |
| 2018-03-26 | 164.91 |
| 2018-03-23 | 178.85 |
| 2018-03-22 | 178.85 |
| 2018-03-21 | 173.28 |
| 2018-03-20 | 172.48 |
| 2018-03-19 | 178.06 |
| 2018-03-16 | 178.85 |
| 2018-03-15 | 178.85 |
| 2018-03-14 | 178.85 |
| 2018-03-13 | 174.87 |
| 2018-03-12 | 178.45 |
| 2018-03-09 | 178.85 |
| 2018-03-08 | 178.85 |
| 2018-03-07 | 178.85 |
| 2018-03-06 | 178.85 |
| 2018-03-05 | 180.45 |
| 2018-03-02 | 180.45 |
| 2018-03-01 | 182.84 |
| 2018-02-28 | 172.08 |
| 2018-02-27 | 171.68 |
| 2018-02-26 | 178.85 |
| 2018-02-23 | 183.63 |
| 2018-02-22 | 182.84 |
| 2018-02-21 | 182.84 |
| 2018-02-20 | 182.84 |
| 2018-02-15 | 180.84 |
| 2018-02-14 | 180.84 |
| 2018-02-13 | 178.85 |
| 2018-02-12 | 174.07 |
| 2018-02-09 | 170.89 |
| 2018-02-08 | 178.85 |
| 2018-02-07 | 182.84 |
| 2018-02-06 | 168.89 |
| 2018-02-05 | 172.88 |
| 2018-02-02 | 170.89 |
| 2018-02-01 | 174.87 |
| 2018-01-31 | 176.86 |
| 2018-01-30 | 176.86 |
| 2018-01-29 | 170.89 |
| 2018-01-26 | 170.89 |
| 2018-01-25 | 174.07 |
| 2018-01-24 | 174.87 |
| 2018-01-23 | 174.87 |
| 2018-01-22 | 174.87 |
| 2018-01-19 | 170.49 |
| 2018-01-18 | 169.69 |
| 2018-01-17 | 170.49 |
| 2018-01-16 | 170.89 |
| 2018-01-15 | 170.89 |
| 2018-01-12 | 172.88 |
| 2018-01-11 | 170.89 |
| 2018-01-10 | 168.89 |
| 2018-01-09 | 170.89 |
| 2018-01-08 | 172.48 |
| 2018-01-05 | 178.06 |
| 2018-01-04 | 178.06 |
| 2018-01-03 | 178.85 |
| 2018-01-02 | 178.85 |
| 2017-12-29 | 178.85 |
| 2017-12-28 | 174.07 |
| 2017-12-27 | 170.89 |
| 2017-12-22 | 178.06 |
| 2017-12-21 | 178.85 |
| 2017-12-20 | 178.85 |
| 2017-12-19 | 178.85 |
| 2017-12-18 | 178.85 |
| 2017-12-15 | 176.86 |
| 2017-12-14 | 176.86 |
| 2017-12-13 | 176.86 |
| 2017-12-12 | 176.86 |
| 2017-12-11 | 176.86 |
| 2017-12-08 | 162.92 |
| 2017-12-07 | 162.92 |
| 2017-12-06 | 162.92 |
| 2017-12-05 | 166.90 |
| 2017-12-04 | 162.92 |
| 2017-12-01 | 166.90 |
| 2017-11-30 | 166.90 |
| 2017-11-29 | 166.90 |
| 2017-11-28 | 168.89 |
| 2017-11-27 | 170.89 |
| 2017-11-24 | 162.92 |
| 2017-11-23 | 162.92 |
| 2017-11-22 | 158.93 |
| 2017-11-21 | 170.89 |
| 2017-11-20 | 170.89 |
| 2017-11-17 | 170.89 |
| 2017-11-16 | 170.89 |
| 2017-11-15 | 174.47 |
| 2017-11-14 | 174.87 |
| 2017-11-13 | 174.87 |
| 2017-11-10 | 174.87 |
| 2017-11-09 | 174.87 |
| 2017-11-08 | 174.87 |
| 2017-11-07 | 174.87 |
| 2017-11-06 | 174.07 |
| 2017-11-03 | 177.26 |
| 2017-11-02 | 178.06 |
| 2017-11-01 | 178.45 |
| 2017-10-31 | 177.26 |
| 2017-10-30 | 177.26 |
| 2017-10-27 | 177.26 |
| 2017-10-26 | 178.85 |
| 2017-10-25 | 176.86 |
| 2017-10-24 | 177.66 |
| 2017-10-23 | 177.66 |
| 2017-10-20 | 178.06 |
| 2017-10-19 | 178.06 |
| 2017-10-18 | 178.45 |
| 2017-10-17 | 173.67 |
| 2017-10-16 | 159.33 |
| 2017-10-13 | 158.93 |
| 2017-10-12 | 158.93 |
| 2017-10-11 | 146.98 |
| 2017-10-10 | 147.78 |
| 2017-10-09 | 148.98 |
| 2017-10-06 | 148.98 |
| 2017-10-04 | 151.76 |
| 2017-10-03 | 151.76 |
| 2017-09-29 | 151.76 |
| 2017-09-28 | 151.76 |
| 2017-09-27 | 151.76 |
| 2017-09-26 | 151.76 |
| 2017-09-25 | 151.76 |
| 2017-09-22 | 151.76 |
| 2017-09-21 | 151.76 |
| 2017-09-20 | 151.76 |
| 2017-09-19 | 151.76 |
| 2017-09-18 | 152.56 |
| 2017-09-15 | 152.56 |
| 2017-09-14 | 152.56 |
| 2017-09-13 | 152.56 |
| 2017-09-12 | 152.56 |
| 2017-09-11 | 152.56 |
| 2017-09-08 | 157.71 |
| 2017-09-07 | 157.71 |
| 2017-09-06 | 157.71 |
| 2017-09-05 | 157.71 |
| 2017-09-04 | 155.73 |
| 2017-09-01 | 155.73 |
| 2017-08-31 | 155.73 |
| 2017-08-30 | 155.73 |
| 2017-08-29 | 157.31 |
| 2017-08-28 | 157.31 |
| 2017-08-25 | 157.71 |
| 2017-08-24 | 157.71 |
| 2017-08-22 | 157.71 |
| 2017-08-21 | 157.71 |
| 2017-08-18 | 157.71 |
| 2017-08-17 | 151.76 |
| 2017-08-16 | 169.61 |
| 2017-08-15 | 169.61 |
| 2017-08-14 | 169.61 |
| 2017-08-11 | 169.61 |
| 2017-08-10 | 169.61 |
| 2017-08-09 | 169.61 |
| 2017-08-08 | 169.61 |
| 2017-08-07 | 169.61 |
| 2017-08-04 | 169.61 |
| 2017-08-03 | 169.61 |
| 2017-08-02 | 169.61 |
| 2017-08-01 | 167.62 |
| 2017-07-31 | 169.61 |
| 2017-07-28 | 166.83 |
| 2017-07-27 | 165.64 |
| 2017-07-26 | 165.64 |
| 2017-07-25 | 165.64 |
| 2017-07-24 | 165.64 |
| 2017-07-21 | 165.64 |
| 2017-07-20 | 165.64 |
| 2017-07-19 | 165.64 |
| 2017-07-18 | 165.64 |
| 2017-07-17 | 165.64 |
| 2017-07-14 | 165.64 |
| 2017-07-13 | 165.64 |
| 2017-07-12 | 165.64 |
| 2017-07-11 | 165.64 |
| 2017-07-10 | 165.64 |
| 2017-07-07 | 165.64 |
| 2017-07-06 | 165.64 |
| 2017-07-05 | 165.64 |
| 2017-07-04 | 165.64 |
| 2017-07-03 | 165.64 |
| 2017-06-30 | 165.64 |
| 2017-06-29 | 165.64 |
| 2017-06-28 | 165.64 |
| 2017-06-27 | 165.64 |
| 2017-06-26 | 169.61 |
| 2017-06-23 | 169.61 |
| 2017-06-22 | 158.11 |
| 2017-06-21 | 165.64 |
| 2017-06-20 | 165.64 |
| 2017-06-19 | 165.64 |
| 2017-06-16 | 167.62 |
| 2017-06-15 | 167.62 |
| 2017-06-14 | 163.66 |
| 2017-06-13 | 159.30 |
| 2017-06-12 | 159.30 |
| 2017-06-09 | 157.71 |
| 2017-06-08 | 161.68 |
| 2017-06-07 | 166.83 |
| 2017-06-06 | 166.83 |
| 2017-06-05 | 166.83 |
| 2017-06-02 | 166.83 |
| 2017-06-01 | 166.83 |
| 2017-05-31 | 168.39 |
| 2017-05-29 | 164.88 |
| 2017-05-26 | 159.04 |
| 2017-05-25 | 157.09 |
| 2017-05-24 | 157.09 |
| 2017-05-23 | 158.65 |
| 2017-05-22 | 158.65 |
| 2017-05-19 | 162.93 |
| 2017-05-18 | 162.93 |
| 2017-05-17 | 164.88 |
| 2017-05-16 | 164.88 |
| 2017-05-15 | 164.88 |
| 2017-05-12 | 164.88 |
| 2017-05-11 | 164.88 |
| 2017-05-10 | 164.88 |
| 2017-05-09 | 164.88 |
| 2017-05-08 | 164.88 |
| 2017-05-05 | 168.39 |
| 2017-05-04 | 153.20 |
| 2017-05-02 | 151.25 |
| 2017-04-28 | 157.09 |
| 2017-04-27 | 162.93 |
| 2017-04-26 | 162.93 |
| 2017-04-25 | 162.93 |
| 2017-04-24 | 164.10 |
| 2017-04-21 | 164.10 |
| 2017-04-20 | 164.10 |
| 2017-04-19 | 166.83 |
| 2017-04-18 | 167.22 |
| 2017-04-13 | 167.22 |
| 2017-04-12 | 167.22 |
| 2017-04-11 | 153.59 |
| 2017-04-10 | 153.20 |
| 2017-04-07 | 151.25 |
| 2017-04-06 | 151.25 |
| 2017-04-05 | 151.25 |
| 2017-04-03 | 149.30 |
| 2017-03-31 | 147.74 |
| 2017-03-30 | 145.80 |
| 2017-03-29 | 141.90 |
| 2017-03-28 | 141.90 |
| 2017-03-27 | 141.51 |
| 2017-03-24 | 143.46 |
| 2017-03-23 | 143.46 |
| 2017-03-22 | 143.46 |
| 2017-03-21 | 143.46 |
| 2017-03-20 | 143.46 |
| 2017-03-17 | 141.51 |
| 2017-03-16 | 141.51 |
| 2017-03-15 | 141.51 |
| 2017-03-14 | 141.51 |
| 2017-03-13 | 141.51 |
| 2017-03-10 | 140.73 |
| 2017-03-09 | 144.63 |
| 2017-03-08 | 144.63 |
| 2017-03-07 | 144.24 |
| 2017-03-06 | 144.24 |
| 2017-03-03 | 145.02 |
| 2017-03-02 | 145.41 |
| 2017-03-01 | 145.41 |
| 2017-02-28 | 145.41 |
| 2017-02-27 | 145.41 |
| 2017-02-24 | 143.46 |
| 2017-02-23 | 147.74 |
| 2017-02-22 | 145.02 |
| 2017-02-21 | 145.80 |
| 2017-02-20 | 146.18 |
| 2017-02-17 | 147.35 |
| 2017-02-16 | 144.63 |
| 2017-02-15 | 143.85 |
| 2017-02-14 | 143.46 |
| 2017-02-13 | 137.62 |
| 2017-02-10 | 134.11 |
| 2017-02-09 | 128.27 |
| 2017-02-08 | 129.82 |
| 2017-02-07 | 126.71 |
| 2017-02-06 | 122.81 |
| 2017-02-03 | 122.42 |
| 2017-02-02 | 122.42 |
| 2017-02-01 | 122.42 |
| 2017-01-27 | 120.09 |
| 2017-01-26 | 118.14 |
| 2017-01-25 | 118.14 |
| 2017-01-24 | 118.14 |
| 2017-01-23 | 118.14 |
| 2017-01-20 | 118.14 |
| 2017-01-19 | 118.14 |
| 2017-01-18 | 116.97 |
| 2017-01-17 | 116.97 |
| 2017-01-16 | 116.97 |
| 2017-01-13 | 116.97 |
| 2017-01-12 | 116.97 |
| 2017-01-11 | 116.97 |
| 2017-01-10 | 118.14 |
| 2017-01-09 | 117.75 |
| 2017-01-06 | 117.75 |
| 2017-01-05 | 117.75 |
| 2017-01-04 | 118.14 |
| 2017-01-03 | 118.14 |
| 2016-12-30 | 118.14 |
| 2016-12-29 | 117.75 |
| 2016-12-28 | 118.14 |
| 2016-12-23 | 118.14 |
| 2016-12-22 | 122.03 |
| 2016-12-21 | 122.03 |
| 2016-12-20 | 122.03 |
| 2016-12-19 | 121.64 |
| 2016-12-16 | 121.64 |
| 2016-12-15 | 119.31 |
| 2016-12-14 | 121.64 |
| 2016-12-13 | 116.19 |
| 2016-12-12 | 116.19 |
| 2016-12-09 | 116.19 |
| 2016-12-08 | 116.19 |
| 2016-12-07 | 118.14 |
| 2016-12-06 | 122.03 |
| 2016-12-05 | 120.09 |
| 2016-12-02 | 120.09 |
| 2016-12-01 | 120.09 |
| 2016-11-30 | 120.09 |
| 2016-11-29 | 120.09 |
| 2016-11-28 | 122.03 |
| 2016-11-25 | 117.36 |
| 2016-11-24 | 112.69 |
| 2016-11-23 | 112.69 |
| 2016-11-22 | 114.63 |
| 2016-11-21 | 122.03 |
| 2016-11-18 | 123.98 |
| 2016-11-17 | 125.93 |
| 2016-11-16 | 123.98 |
| 2016-11-15 | 123.98 |
| 2016-11-14 | 118.14 |
| 2016-11-11 | 118.14 |
| 2016-11-10 | 116.58 |
| 2016-11-09 | 116.58 |
| 2016-11-08 | 116.19 |
| 2016-11-07 | 123.59 |
| 2016-11-04 | 121.25 |
| 2016-11-03 | 121.64 |
| 2016-11-02 | 121.64 |
| 2016-11-01 | 125.54 |
| 2016-10-31 | 123.98 |
| 2016-10-28 | 123.59 |
| 2016-10-27 | 123.59 |
| 2016-10-26 | 122.03 |
| 2016-10-25 | 125.93 |
| 2016-10-24 | 124.76 |
| 2016-10-20 | 125.93 |
| 2016-10-19 | 125.93 |
| 2016-10-18 | 125.93 |
| 2016-10-17 | 125.93 |
| 2016-10-14 | 125.93 |
| 2016-10-13 | 122.03 |
| 2016-10-12 | 122.03 |
| 2016-10-11 | 125.93 |
| 2016-10-07 | 125.93 |
| 2016-10-06 | 125.93 |
| 2016-10-05 | 120.09 |
| 2016-10-04 | 120.09 |
| 2016-10-03 | 120.09 |
| 2016-09-30 | 115.02 |
| 2016-09-29 | 115.02 |
| 2016-09-28 | 115.02 |
| 2016-09-27 | 115.02 |
| 2016-09-26 | 115.02 |
| 2016-09-23 | 115.02 |
| 2016-09-22 | 115.02 |
| 2016-09-21 | 114.25 |
| 2016-09-20 | 116.96 |
| 2016-09-19 | 120.83 |
| 2016-09-15 | 122.77 |
| 2016-09-14 | 122.77 |
| 2016-09-13 | 122.77 |
| 2016-09-12 | 122.77 |
| 2016-09-09 | 124.71 |
| 2016-09-08 | 125.87 |
| 2016-09-07 | 125.10 |
| 2016-09-06 | 125.10 |
| 2016-09-05 | 125.10 |
| 2016-09-02 | 125.10 |
| 2016-09-01 | 120.83 |
| 2016-08-31 | 122.77 |
| 2016-08-30 | 125.48 |
| 2016-08-29 | 125.48 |
| 2016-08-26 | 125.87 |
| 2016-08-25 | 126.26 |
| 2016-08-24 | 129.36 |
| 2016-08-23 | 129.36 |
| 2016-08-22 | 132.46 |
| 2016-08-19 | 132.46 |
| 2016-08-18 | 132.46 |
| 2016-08-17 | 134.39 |
| 2016-08-16 | 134.39 |
| 2016-08-15 | 134.39 |
| 2016-08-12 | 125.87 |
| 2016-08-11 | 126.65 |
| 2016-08-10 | 130.52 |
| 2016-08-09 | 131.29 |
| 2016-08-08 | 138.27 |
| 2016-08-05 | 142.14 |
| 2016-08-04 | 140.21 |
| 2016-08-03 | 142.14 |
| 2016-08-01 | 138.27 |
| 2016-07-29 | 128.58 |
| 2016-07-28 | 151.83 |
| 2016-07-27 | 151.83 |
| 2016-07-26 | 151.83 |
| 2016-07-25 | 151.83 |
| 2016-07-22 | 151.83 |
| 2016-07-21 | 152.99 |
| 2016-07-20 | 149.89 |
| 2016-07-19 | 151.83 |
| 2016-07-18 | 147.95 |
| 2016-07-15 | 147.95 |
| 2016-07-14 | 147.57 |
| 2016-07-13 | 147.95 |
| 2016-07-12 | 140.59 |
| 2016-07-11 | 147.95 |
| 2016-07-08 | 144.85 |
| 2016-07-07 | 144.85 |
| 2016-07-06 | 144.85 |
| 2016-07-05 | 144.85 |
| 2016-07-04 | 142.53 |
| 2016-06-30 | 140.21 |
| 2016-06-29 | 133.23 |
| 2016-06-28 | 132.46 |
| 2016-06-27 | 130.52 |
| 2016-06-24 | 136.33 |
| 2016-06-23 | 132.46 |
| 2016-06-22 | 132.46 |
| 2016-06-21 | 132.46 |
| 2016-06-20 | 132.46 |
| 2016-06-17 | 130.52 |
| 2016-06-16 | 136.33 |
| 2016-06-15 | 140.21 |
| 2016-06-14 | 140.21 |
| 2016-06-13 | 140.21 |
| 2016-06-10 | 140.98 |
| 2016-06-08 | 140.98 |
| 2016-06-07 | 140.98 |
| 2016-06-06 | 140.98 |
| 2016-06-03 | 141.37 |
| 2016-06-02 | 141.37 |
| 2016-06-01 | 141.37 |
| 2016-05-31 | 147.07 |
| 2016-05-30 | 147.07 |
| 2016-05-27 | 147.07 |
| 2016-05-26 | 142.89 |
| 2016-05-25 | 143.27 |
| 2016-05-24 | 143.65 |
| 2016-05-23 | 143.65 |
| 2016-05-20 | 142.89 |
| 2016-05-19 | 143.65 |
| 2016-05-18 | 142.89 |
| 2016-05-17 | 137.57 |
| 2016-05-16 | 129.96 |
| 2016-05-13 | 129.96 |
| 2016-05-12 | 131.10 |
| 2016-05-11 | 133.39 |
| 2016-05-10 | 133.77 |
| 2016-05-09 | 133.77 |
| 2016-05-06 | 135.67 |
| 2016-05-05 | 135.67 |
| 2016-05-04 | 139.47 |
| 2016-05-03 | 139.47 |
| 2016-04-29 | 139.47 |
| 2016-04-28 | 128.82 |
| 2016-04-27 | 139.47 |
| 2016-04-26 | 145.17 |
| 2016-04-25 | 143.27 |
| 2016-04-22 | 128.06 |
| 2016-04-21 | 128.06 |
| 2016-04-20 | 129.96 |
| 2016-04-19 | 112.86 |
| 2016-04-18 | 112.86 |
| 2016-04-15 | 109.06 |
| 2016-04-14 | 114.76 |
| 2016-04-13 | 113.62 |
| 2016-04-12 | 118.18 |
| 2016-04-11 | 118.18 |
| 2016-04-08 | 118.56 |
| 2016-04-07 | 118.56 |
| 2016-04-06 | 118.56 |
| 2016-04-05 | 120.46 |
| 2016-04-01 | 118.56 |
| 2016-03-31 | 112.10 |
| 2016-03-30 | 115.14 |
| 2016-03-29 | 115.52 |
| 2016-03-24 | 109.44 |
| 2016-03-23 | 114.76 |
| 2016-03-22 | 109.06 |
| 2016-03-21 | 104.50 |
| 2016-03-18 | 97.66 |
| 2016-03-17 | 96.13 |
| 2016-03-16 | 94.23 |
| 2016-03-15 | 97.66 |
| 2016-03-14 | 102.98 |
| 2016-03-11 | 109.06 |
| 2016-03-10 | 101.08 |
| 2016-03-09 | 109.06 |
| 2016-03-08 | 112.86 |
| 2016-03-07 | 104.12 |
| 2016-03-04 | 101.84 |
| 2016-03-03 | 100.70 |
| 2016-03-02 | 91.95 |
| 2016-03-01 | 84.73 |
| 2016-02-29 | 93.85 |
| 2016-02-26 | 90.05 |
| 2016-02-25 | 87.01 |
| 2016-02-24 | 86.25 |
| 2016-02-23 | 87.01 |
| 2016-02-22 | 90.05 |
| 2016-02-19 | 90.05 |
| 2016-02-18 | 90.05 |
| 2016-02-17 | 90.05 |
| 2016-02-16 | 91.95 |
| 2016-02-15 | 91.57 |
| 2016-02-12 | 91.95 |
| 2016-02-11 | 93.85 |
| 2016-02-05 | 93.85 |
| 2016-02-04 | 95.75 |
| 2016-02-03 | 95.75 |
| 2016-02-02 | 95.75 |
| 2016-02-01 | 104.12 |
| 2016-01-29 | 104.50 |
| 2016-01-28 | 106.78 |
| 2016-01-27 | 106.78 |
| 2016-01-26 | 108.30 |
| 2016-01-25 | 104.12 |
| 2016-01-22 | 104.50 |
| 2016-01-21 | 106.02 |
| 2016-01-20 | 104.50 |
| 2016-01-19 | 109.06 |
| 2016-01-18 | 109.06 |
| 2016-01-15 | 107.16 |
| 2016-01-14 | 107.16 |
| 2016-01-13 | 107.16 |
| 2016-01-12 | 109.06 |
| 2016-01-11 | 107.92 |
| 2016-01-08 | 116.66 |
| 2016-01-07 | 124.26 |
| 2016-01-06 | 129.58 |
| 2016-01-05 | 143.27 |
| 2016-01-04 | 143.27 |
| 2015-12-31 | 143.27 |
| 2015-12-30 | 140.23 |
| 2015-12-29 | 137.57 |
| 2015-12-28 | 137.57 |
| 2015-12-24 | 137.57 |
| 2015-12-23 | 137.57 |
| 2015-12-22 | 137.57 |
| 2015-12-21 | 137.57 |
| 2015-12-18 | 136.81 |
| 2015-12-17 | 137.57 |
| 2015-12-16 | 133.77 |
| 2015-12-15 | 129.58 |
| 2015-12-14 | 129.96 |
| 2015-12-11 | 135.67 |
| 2015-12-10 | 143.27 |
| 2015-12-09 | 143.27 |
| 2015-12-08 | 143.27 |
| 2015-12-07 | 143.27 |
| 2015-12-04 | 143.27 |
| 2015-12-03 | 145.17 |
| 2015-12-02 | 145.17 |
| 2015-12-01 | 145.17 |
| 2015-11-30 | 147.07 |
| 2015-11-27 | 145.17 |
| 2015-11-26 | 147.07 |
| 2015-11-25 | 145.17 |
| 2015-11-24 | 143.65 |
| 2015-11-23 | 143.65 |
| 2015-11-20 | 147.83 |
| 2015-11-19 | 147.07 |
| 2015-11-18 | 143.65 |
| 2015-11-17 | 147.07 |
| 2015-11-16 | 143.27 |
| 2015-11-13 | 145.17 |
| 2015-11-12 | 143.27 |
| 2015-11-11 | 143.27 |
| 2015-11-10 | 142.51 |
| 2015-11-09 | 141.37 |
| 2015-11-06 | 143.27 |
| 2015-11-05 | 150.87 |
| 2015-11-04 | 147.45 |
| 2015-11-03 | 155.05 |
| 2015-11-02 | 160.75 |
| 2015-10-30 | 160.75 |
| 2015-10-29 | 160.37 |
| 2015-10-28 | 160.37 |
| 2015-10-27 | 156.57 |
| 2015-10-26 | 160.37 |
| 2015-10-23 | 155.05 |
| 2015-10-22 | 155.05 |
| 2015-10-20 | 155.05 |
| 2015-10-19 | 158.47 |
| 2015-10-16 | 158.47 |
| 2015-10-15 | 161.51 |
| 2015-10-14 | 161.51 |
| 2015-10-13 | 161.51 |
| 2015-10-12 | 161.51 |
| 2015-10-09 | 169.88 |
| 2015-10-08 | 173.68 |
| 2015-10-07 | 165.69 |
| 2015-10-06 | 165.69 |
| 2015-10-05 | 163.79 |
| 2015-10-02 | 164.17 |
| 2015-09-30 | 166.07 |
| 2015-09-29 | 163.41 |
| 2015-09-25 | 157.74 |
| 2015-09-24 | 164.93 |
| 2015-09-23 | 170.60 |
| 2015-09-22 | 171.74 |
| 2015-09-21 | 172.12 |
| 2015-09-18 | 172.50 |
| 2015-09-17 | 164.93 |
| 2015-09-16 | 164.93 |
| 2015-09-15 | 157.36 |
| 2015-09-14 | 163.79 |
| 2015-09-11 | 175.90 |
| 2015-09-10 | 176.28 |
| 2015-09-09 | 176.28 |
| 2015-09-08 | 172.50 |
| 2015-09-07 | 175.52 |
| 2015-09-04 | 175.52 |
| 2015-09-02 | 164.93 |
| 2015-09-01 | 168.71 |
| 2015-08-31 | 168.71 |
| 2015-08-28 | 161.90 |
| 2015-08-27 | 163.04 |
| 2015-08-26 | 161.14 |
| 2015-08-25 | 164.93 |
| 2015-08-24 | 161.14 |
| 2015-08-21 | 172.50 |
| 2015-08-20 | 176.28 |
| 2015-08-19 | 180.07 |
| 2015-08-18 | 178.55 |
| 2015-08-17 | 178.55 |
| 2015-08-14 | 176.66 |
| 2015-08-13 | 175.52 |
| 2015-08-12 | 172.50 |
| 2015-08-11 | 172.50 |
| 2015-08-10 | 173.25 |
| 2015-08-07 | 176.28 |
| 2015-08-06 | 185.36 |
| 2015-08-05 | 180.44 |
| 2015-08-04 | 190.28 |
| 2015-08-03 | 180.07 |
| 2015-07-31 | 180.82 |
| 2015-07-30 | 180.07 |
| 2015-07-29 | 174.39 |
| 2015-07-28 | 178.93 |
| 2015-07-27 | 168.71 |
| 2015-07-24 | 166.82 |
| 2015-07-23 | 180.07 |
| 2015-07-22 | 180.07 |
| 2015-07-21 | 178.17 |
| 2015-07-20 | 170.23 |
| 2015-07-17 | 179.69 |
| 2015-07-16 | 180.07 |
| 2015-07-15 | 179.69 |
| 2015-07-14 | 174.39 |
| 2015-07-13 | 169.85 |
| 2015-07-10 | 167.20 |
| 2015-07-09 | 165.68 |
| 2015-07-08 | 166.82 |
| 2015-07-07 | 179.69 |
| 2015-07-06 | 166.82 |
| 2015-07-03 | 172.50 |
| 2015-07-02 | 180.44 |
| 2015-06-30 | 179.69 |
| 2015-06-29 | 179.69 |
| 2015-06-26 | 184.23 |
| 2015-06-25 | 183.09 |
| 2015-06-24 | 185.36 |
| 2015-06-23 | 185.74 |
| 2015-06-22 | 186.50 |
| 2015-06-19 | 186.50 |
| 2015-06-18 | 181.96 |
| 2015-06-17 | 180.07 |
| 2015-06-16 | 183.85 |
| 2015-06-15 | 186.50 |
| 2015-06-12 | 183.85 |
| 2015-06-11 | 189.91 |
| 2015-06-10 | 189.53 |
| 2015-06-09 | 191.42 |
| 2015-06-08 | 192.56 |
| 2015-06-05 | 192.93 |
| 2015-06-04 | 192.93 |
| 2015-06-03 | 192.93 |
| 2015-06-02 | 192.93 |
| 2015-06-01 | 188.77 |
| 2015-05-29 | 189.14 |
| 2015-05-28 | 192.50 |
| 2015-05-27 | 192.50 |
| 2015-05-26 | 189.14 |
| 2015-05-22 | 188.77 |
| 2015-05-21 | 187.28 |
| 2015-05-20 | 194.36 |
| 2015-05-19 | 189.14 |
| 2015-05-18 | 194.73 |
| 2015-05-15 | 195.11 |
| 2015-05-14 | 194.36 |
| 2015-05-13 | 195.11 |
| 2015-05-12 | 195.11 |
| 2015-05-11 | 196.97 |
| 2015-05-08 | 197.34 |
| 2015-05-07 | 197.34 |
| 2015-05-06 | 197.34 |
| 2015-05-05 | 198.09 |
| 2015-05-04 | 198.09 |
| 2015-04-30 | 198.83 |
| 2015-04-29 | 198.09 |
| 2015-04-28 | 197.71 |
| 2015-04-27 | 197.34 |
| 2015-04-24 | 194.36 |
| 2015-04-23 | 193.61 |
| 2015-04-22 | 192.50 |
| 2015-04-21 | 191.01 |
| 2015-04-20 | 192.87 |
| 2015-04-17 | 199.95 |
| 2015-04-16 | 198.46 |
| 2015-04-15 | 196.22 |
| 2015-04-14 | 193.61 |
| 2015-04-13 | 199.58 |
| 2015-04-10 | 196.97 |
| 2015-04-09 | 187.65 |
| 2015-04-08 | 190.63 |
| 2015-04-02 | 186.91 |
| 2015-04-01 | 186.91 |
| 2015-03-31 | 186.91 |
| 2015-03-30 | 186.91 |
| 2015-03-27 | 190.26 |
| 2015-03-26 | 188.03 |
| 2015-03-25 | 196.22 |
| 2015-03-24 | 196.22 |
| 2015-03-23 | 190.63 |
| 2015-03-20 | 190.63 |
| 2015-03-19 | 186.91 |
| 2015-03-18 | 188.77 |
| 2015-03-17 | 190.63 |
| 2015-03-16 | 182.81 |
| 2015-03-13 | 183.93 |
| 2015-03-12 | 179.08 |
| 2015-03-11 | 179.08 |
| 2015-03-10 | 180.95 |
| 2015-03-09 | 179.46 |
| 2015-03-06 | 189.89 |
| 2015-03-05 | 183.18 |
| 2015-03-04 | 177.59 |
| 2015-03-03 | 175.36 |
| 2015-03-02 | 176.47 |
| 2015-02-27 | 177.59 |
| 2015-02-26 | 183.18 |
| 2015-02-25 | 173.87 |
| 2015-02-24 | 175.36 |
| 2015-02-23 | 172.00 |
| 2015-02-18 | 165.30 |
| 2015-02-17 | 164.55 |
| 2015-02-16 | 166.41 |
| 2015-02-13 | 164.92 |
| 2015-02-12 | 164.92 |
| 2015-02-11 | 164.92 |
| 2015-02-10 | 164.55 |
| 2015-02-09 | 164.92 |
| 2015-02-06 | 163.81 |
| 2015-02-05 | 163.43 |
| 2015-02-04 | 163.43 |
| 2015-02-03 | 162.69 |
| 2015-02-02 | 157.47 |
| 2015-01-30 | 157.47 |
| 2015-01-29 | 157.47 |
| 2015-01-28 | 157.47 |
| 2015-01-27 | 168.28 |
| 2015-01-26 | 157.10 |
| 2015-01-23 | 157.10 |
| 2015-01-22 | 156.35 |
| 2015-01-21 | 157.10 |
| 2015-01-20 | 156.73 |
| 2015-01-19 | 150.02 |
| 2015-01-16 | 155.61 |
| 2015-01-15 | 151.14 |
| 2015-01-14 | 153.37 |
| 2015-01-13 | 152.26 |
| 2015-01-12 | 149.65 |
| 2015-01-09 | 148.16 |
| 2015-01-08 | 148.16 |
| 2015-01-07 | 149.27 |
| 2015-01-06 | 150.02 |
| 2015-01-05 | 149.65 |
| 2015-01-02 | 152.63 |
| 2014-12-31 | 153.75 |
| 2014-12-30 | 152.63 |
| 2014-12-29 | 153.37 |
| 2014-12-24 | 153.37 |
| 2014-12-23 | 153.37 |
| 2014-12-22 | 152.63 |
| 2014-12-19 | 154.12 |
| 2014-12-18 | 156.35 |
| 2014-12-17 | 154.49 |
| 2014-12-16 | 158.22 |
| 2014-12-15 | 158.96 |
| 2014-12-12 | 160.45 |
| 2014-12-11 | 160.83 |
| 2014-12-10 | 161.57 |
| 2014-12-09 | 164.55 |
| 2014-12-08 | 171.26 |
| 2014-12-05 | 171.63 |
| 2014-12-04 | 169.40 |
| 2014-12-03 | 183.55 |
| 2014-12-02 | 184.30 |
| 2014-12-01 | 168.28 |
| 2014-11-28 | 173.12 |
| 2014-11-27 | 172.00 |
| 2014-11-26 | 185.42 |
| 2014-11-25 | 180.20 |
| 2014-11-24 | 171.63 |
| 2014-11-21 | 171.63 |
| 2014-11-20 | 164.92 |
| 2014-11-19 | 163.43 |
| 2014-11-18 | 164.55 |
| 2014-11-17 | 163.43 |
| 2014-11-14 | 165.30 |
| 2014-11-13 | 162.69 |
| 2014-11-12 | 162.69 |
| 2014-11-11 | 162.69 |
| 2014-11-10 | 161.57 |
| 2014-11-07 | 164.92 |
| 2014-11-06 | 163.06 |
| 2014-11-05 | 163.06 |
| 2014-11-04 | 161.94 |
| 2014-11-03 | 158.96 |
| 2014-10-31 | 156.35 |
| 2014-10-30 | 156.35 |
| 2014-10-29 | 156.35 |
| 2014-10-28 | 156.35 |
| 2014-10-27 | 157.10 |
| 2014-10-24 | 154.12 |
| 2014-10-23 | 153.37 |
| 2014-10-22 | 153.00 |
| 2014-10-21 | 150.02 |
| 2014-10-20 | 153.37 |
| 2014-10-17 | 155.24 |
| 2014-10-16 | 154.86 |
| 2014-10-15 | 156.73 |
| 2014-10-14 | 158.96 |
| 2014-10-13 | 157.10 |
| 2014-10-10 | 157.10 |
| 2014-10-09 | 157.84 |
| 2014-10-08 | 154.86 |
| 2014-10-07 | 153.37 |
| 2014-10-06 | 153.37 |
| 2014-10-03 | 153.00 |
| 2014-09-30 | 151.51 |
| 2014-09-29 | 148.53 |
| 2014-09-26 | 148.90 |
| 2014-09-25 | 153.35 |
| 2014-09-24 | 154.09 |
| 2014-09-23 | 154.09 |
| 2014-09-22 | 152.24 |
| 2014-09-19 | 152.61 |
| 2014-09-18 | 153.35 |
| 2014-09-17 | 152.61 |
| 2014-09-16 | 152.24 |
| 2014-09-15 | 150.38 |
| 2014-09-12 | 152.24 |
| 2014-09-11 | 152.24 |
| 2014-09-10 | 152.61 |
| 2014-09-08 | 149.64 |
| 2014-09-05 | 150.38 |
| 2014-09-04 | 152.61 |
| 2014-09-03 | 153.35 |
| 2014-09-02 | 151.13 |
| 2014-09-01 | 152.24 |
| 2014-08-29 | 152.24 |
| 2014-08-28 | 152.98 |
| 2014-08-27 | 150.01 |
| 2014-08-26 | 149.64 |
| 2014-08-25 | 145.19 |
| 2014-08-22 | 141.85 |
| 2014-08-21 | 143.34 |
| 2014-08-20 | 140.37 |
| 2014-08-19 | 141.11 |
| 2014-08-18 | 144.82 |
| 2014-08-15 | 137.40 |
| 2014-08-14 | 137.40 |
| 2014-08-13 | 138.14 |
| 2014-08-12 | 135.55 |
| 2014-08-11 | 135.55 |
| 2014-08-08 | 135.18 |
| 2014-08-07 | 142.97 |
| 2014-08-06 | 142.59 |
| 2014-08-05 | 142.97 |
| 2014-08-04 | 142.97 |
| 2014-08-01 | 142.97 |
| 2014-07-31 | 141.48 |
| 2014-07-30 | 138.51 |
| 2014-07-29 | 132.95 |
| 2014-07-28 | 142.59 |
| 2014-07-25 | 142.22 |
| 2014-07-24 | 142.22 |
| 2014-07-23 | 142.22 |
| 2014-07-22 | 138.51 |
| 2014-07-21 | 150.38 |
| 2014-07-18 | 135.55 |
| 2014-07-17 | 135.55 |
| 2014-07-16 | 140.00 |
| 2014-07-15 | 140.74 |
| 2014-07-14 | 141.48 |
| 2014-07-11 | 142.97 |
| 2014-07-10 | 142.59 |
| 2014-07-09 | 142.97 |
| 2014-07-08 | 142.22 |
| 2014-07-07 | 142.97 |
| 2014-07-04 | 144.45 |
| 2014-07-03 | 144.08 |
| 2014-07-02 | 143.34 |
| 2014-06-30 | 142.97 |
| 2014-06-27 | 143.34 |
| 2014-06-26 | 142.97 |
| 2014-06-25 | 142.97 |
| 2014-06-24 | 145.56 |
| 2014-06-23 | 143.34 |
| 2014-06-20 | 147.05 |
| 2014-06-19 | 145.93 |
| 2014-06-18 | 142.97 |
| 2014-06-17 | 146.67 |
| 2014-06-16 | 143.34 |
| 2014-06-13 | 144.45 |
| 2014-06-12 | 142.97 |
| 2014-06-11 | 140.43 |
| 2014-06-10 | 141.51 |
| 2014-06-09 | 142.24 |
| 2014-06-06 | 137.53 |
| 2014-06-05 | 133.90 |
| 2014-06-04 | 133.17 |
| 2014-06-03 | 133.90 |
| 2014-05-30 | 133.90 |
| 2014-05-29 | 133.54 |
| 2014-05-28 | 135.71 |
| 2014-05-27 | 134.99 |
| 2014-05-26 | 136.80 |
| 2014-05-23 | 136.44 |
| 2014-05-22 | 135.71 |
| 2014-05-21 | 135.71 |
| 2014-05-20 | 137.16 |
| 2014-05-19 | 137.16 |
| 2014-05-16 | 133.54 |
| 2014-05-15 | 132.09 |
| 2014-05-14 | 132.09 |
| 2014-05-13 | 132.09 |
| 2014-05-12 | 132.09 |
| 2014-05-09 | 132.09 |
| 2014-05-08 | 132.81 |
| 2014-05-07 | 132.81 |
| 2014-05-05 | 132.09 |
| 2014-05-02 | 132.09 |
| 2014-04-30 | 128.46 |
| 2014-04-29 | 128.46 |
| 2014-04-28 | 128.46 |
| 2014-04-25 | 130.27 |
| 2014-04-24 | 129.19 |
| 2014-04-23 | 126.28 |
| 2014-04-22 | 124.11 |
| 2014-04-17 | 122.66 |
| 2014-04-16 | 119.39 |
| 2014-04-15 | 116.49 |
| 2014-04-14 | 123.02 |
| 2014-04-11 | 123.02 |
| 2014-04-10 | 128.46 |
| 2014-04-09 | 126.28 |
| 2014-04-08 | 126.28 |
| 2014-04-07 | 128.46 |
| 2014-04-04 | 128.46 |
| 2014-04-03 | 129.55 |
| 2014-04-02 | 123.75 |
| 2014-04-01 | 123.02 |
| 2014-03-31 | 119.39 |
| 2014-03-28 | 121.21 |
| 2014-03-27 | 117.58 |
| 2014-03-26 | 128.82 |
| 2014-03-25 | 131.36 |
| 2014-03-24 | 128.46 |
| 2014-03-21 | 132.45 |
| 2014-03-20 | 132.09 |
| 2014-03-19 | 132.09 |
| 2014-03-18 | 127.73 |
| 2014-03-17 | 117.58 |
| 2014-03-14 | 115.40 |
| 2014-03-13 | 110.33 |
| 2014-03-12 | 114.32 |
| 2014-03-11 | 112.14 |
| 2014-03-10 | 108.51 |
| 2014-03-07 | 126.65 |
| 2014-03-06 | 126.65 |
| 2014-03-05 | 134.62 |
| 2014-03-04 | 121.21 |
| 2014-03-03 | 110.33 |
| 2014-02-28 | 94.01 |
| 2014-02-27 | 90.38 |
| 2014-02-26 | 90.38 |
| 2014-02-25 | 80.23 |
| 2014-02-24 | 80.59 |
| 2014-02-21 | 83.49 |
| 2014-02-20 | 83.49 |
| 2014-02-19 | 83.49 |
| 2014-02-18 | 83.49 |
| 2014-02-17 | 83.49 |
| 2014-02-14 | 90.02 |
| 2014-02-13 | 89.30 |
| 2014-02-12 | 92.20 |
| 2014-02-11 | 77.69 |
| 2014-02-10 | 78.05 |
| 2014-02-07 | 76.97 |
| 2014-02-06 | 77.33 |
| 2014-02-05 | 75.88 |
| 2014-02-04 | 75.88 |
| 2014-01-30 | 82.04 |
| 2014-01-29 | 82.04 |
| 2014-01-28 | 75.88 |
| 2014-01-27 | 75.88 |
| 2014-01-24 | 77.69 |
| 2014-01-23 | 79.50 |
| 2014-01-22 | 79.50 |
| 2014-01-21 | 82.41 |
| 2014-01-20 | 83.49 |
| 2014-01-17 | 81.32 |
| 2014-01-16 | 83.86 |
| 2014-01-15 | 83.13 |
| 2014-01-14 | 79.50 |
| 2014-01-13 | 81.32 |
| 2014-01-10 | 81.32 |
| 2014-01-09 | 80.23 |
| 2014-01-08 | 81.32 |
| 2014-01-07 | 79.50 |
| 2014-01-06 | 79.87 |
| 2014-01-03 | 79.50 |
| 2014-01-02 | 77.69 |
| 2013-12-31 | 75.88 |
| 2013-12-30 | 74.06 |
| 2013-12-27 | 74.06 |
| 2013-12-24 | 77.69 |
| 2013-12-23 | 79.50 |
| 2013-12-20 | 75.88 |
| 2013-12-19 | 75.88 |
| 2013-12-18 | 75.88 |
| 2013-12-17 | 75.88 |
| 2013-12-16 | 75.88 |
| 2013-12-13 | 75.88 |
| 2013-12-12 | 75.88 |
| 2013-12-11 | 75.88 |
| 2013-12-10 | 79.50 |
| 2013-12-09 | 76.97 |
| 2013-12-06 | 79.50 |
| 2013-12-05 | 79.50 |
| 2013-12-04 | 76.97 |
| 2013-12-03 | 78.42 |
| 2013-12-02 | 77.69 |
| 2013-11-29 | 75.88 |
| 2013-11-28 | 77.33 |
| 2013-11-27 | 75.88 |
| 2013-11-26 | 80.23 |
| 2013-11-25 | 80.23 |
| 2013-11-22 | 80.95 |
| 2013-11-21 | 81.32 |
| 2013-11-20 | 80.95 |
| 2013-11-19 | 80.95 |
| 2013-11-18 | 84.22 |
| 2013-11-15 | 81.32 |
| 2013-11-14 | 80.95 |
| 2013-11-13 | 81.32 |
| 2013-11-12 | 82.41 |
| 2013-11-11 | 81.32 |
| 2013-11-08 | 75.88 |
| 2013-11-07 | 83.13 |
| 2013-11-06 | 77.69 |
| 2013-11-05 | 65.00 |
| 2013-11-04 | 61.01 |
| 2013-11-01 | 61.01 |
| 2013-10-31 | 57.75 |
| 2013-10-30 | 57.75 |
| 2013-10-29 | 57.75 |
| 2013-10-28 | 59.56 |
| 2013-10-25 | 55.93 |
| 2013-10-24 | 57.02 |
| 2013-10-23 | 59.56 |
| 2013-10-22 | 61.37 |
| 2013-10-21 | 57.02 |
| 2013-10-18 | 51.58 |
| 2013-10-17 | 50.49 |
| 2013-10-16 | 50.49 |
| 2013-10-15 | 50.49 |
| 2013-10-11 | 48.68 |
| 2013-10-10 | 48.68 |
| 2013-10-09 | 48.68 |
| 2013-10-08 | 48.68 |
| 2013-10-07 | 47.95 |
| 2013-10-04 | 50.49 |
| 2013-10-03 | 50.86 |
| 2013-10-02 | 50.86 |
| 2013-09-30 | 50.49 |
| 2013-09-27 | 50.49 |
| 2013-09-26 | 50.49 |
| 2013-09-25 | 48.69 |
| 2013-09-24 | 48.69 |
| 2013-09-23 | 48.33 |
| 2013-09-19 | 49.05 |
| 2013-09-18 | 46.89 |
| 2013-09-17 | 45.81 |
| 2013-09-16 | 42.57 |
| 2013-09-13 | 44.37 |
| 2013-09-12 | 44.73 |
| 2013-09-11 | 45.81 |
| 2013-09-10 | 47.25 |
| 2013-09-09 | 46.17 |
| 2013-09-06 | 47.61 |
| 2013-09-05 | 47.61 |
| 2013-09-04 | 45.81 |
| 2013-09-03 | 47.61 |
| 2013-09-02 | 49.05 |
| 2013-08-30 | 49.05 |
| 2013-08-29 | 49.41 |
| 2013-08-28 | 44.01 |
| 2013-08-27 | 47.61 |
| 2013-08-26 | 45.81 |
| 2013-08-23 | 49.41 |
| 2013-08-22 | 49.41 |
| 2013-08-21 | 47.61 |
| 2013-08-20 | 47.61 |
| 2013-08-19 | 47.61 |
| 2013-08-16 | 47.61 |
| 2013-08-15 | 49.77 |
| 2013-08-13 | 45.81 |
| 2013-08-12 | 45.81 |
| 2013-08-09 | 45.81 |
| 2013-08-08 | 45.81 |
| 2013-08-07 | 45.81 |
| 2013-08-06 | 45.81 |
| 2013-08-05 | 45.81 |
| 2013-08-02 | 44.01 |
| 2013-08-01 | 44.01 |
| 2013-07-31 | 45.81 |
| 2013-07-30 | 44.01 |
| 2013-07-29 | 44.37 |
| 2013-07-26 | 44.37 |
| 2013-07-25 | 44.01 |
| 2013-07-24 | 44.01 |
| 2013-07-23 | 44.01 |
| 2013-07-22 | 40.41 |
| 2013-07-19 | 40.41 |
| 2013-07-18 | 44.01 |
| 2013-07-17 | 44.01 |
| 2013-07-16 | 43.29 |
| 2013-07-15 | 41.49 |
| 2013-07-12 | 41.49 |
| 2013-07-11 | 41.85 |
| 2013-07-10 | 42.21 |
| 2013-07-09 | 42.57 |
| 2013-07-08 | 42.21 |
| 2013-07-05 | 42.21 |
| 2013-07-04 | 40.41 |
| 2013-07-03 | 37.53 |
| 2013-07-02 | 36.81 |
| 2013-06-28 | 40.41 |
| 2013-06-27 | 40.41 |
| 2013-06-26 | 41.49 |
| 2013-06-25 | 36.09 |
| 2013-06-24 | 35.01 |
| 2013-06-21 | 42.57 |
| 2013-06-20 | 44.01 |
| 2013-06-19 | 44.01 |
| 2013-06-18 | 44.01 |
| 2013-06-17 | 42.93 |
| 2013-06-14 | 44.01 |
| 2013-06-13 | 44.01 |
| 2013-06-11 | 46.17 |
| 2013-06-10 | 47.61 |
| 2013-06-07 | 43.65 |
| 2013-06-06 | 43.65 |
| 2013-06-05 | 43.65 |
| 2013-06-04 | 43.65 |
| 2013-06-03 | 40.20 |
| 2013-05-31 | 43.65 |
| 2013-05-30 | 45.03 |
| 2013-05-29 | 47.80 |
| 2013-05-28 | 45.03 |
| 2013-05-27 | 44.34 |
| 2013-05-24 | 43.31 |
| 2013-05-23 | 44.00 |
| 2013-05-22 | 45.03 |
| 2013-05-21 | 44.34 |
| 2013-05-20 | 42.27 |
| 2013-05-16 | 39.85 |
| 2013-05-15 | 37.44 |
| 2013-05-14 | 37.44 |
| 2013-05-13 | 38.47 |
| 2013-05-10 | 38.47 |
| 2013-05-09 | 38.47 |
| 2013-05-08 | 37.44 |
| 2013-05-07 | 36.75 |
| 2013-05-06 | 36.75 |
| 2013-05-03 | 36.75 |
| 2013-05-02 | 35.71 |
| 2013-04-30 | 35.71 |
| 2013-04-29 | 34.67 |
| 2013-04-26 | 35.02 |
| 2013-04-25 | 36.06 |
| 2013-04-24 | 36.40 |
| 2013-04-23 | 36.06 |
| 2013-04-22 | 36.40 |
| 2013-04-19 | 36.75 |
| 2013-04-18 | 37.44 |
| 2013-04-17 | 36.75 |
| 2013-04-16 | 35.02 |
| 2013-04-15 | 34.67 |
| 2013-04-12 | 36.06 |
| 2013-04-11 | 33.98 |
| 2013-04-10 | 33.98 |
| 2013-04-09 | 33.98 |
| 2013-04-08 | 33.98 |
| 2013-04-05 | 34.33 |
| 2013-04-03 | 32.95 |
| 2013-04-02 | 34.67 |
| 2013-03-28 | 32.95 |
| 2013-03-27 | 36.40 |
| 2013-03-26 | 35.37 |
| 2013-03-25 | 34.67 |
| 2013-03-22 | 21.21 |
| 2013-03-21 | 26.04 |
| 2013-03-20 | 28.11 |
| 2013-03-19 | 26.04 |
| 2013-03-18 | 27.08 |
| 2013-03-15 | 27.77 |
| 2013-03-14 | 26.04 |
| 2013-03-13 | 27.08 |
| 2013-03-12 | 27.77 |
| 2013-03-11 | 27.77 |
| 2013-03-08 | 27.77 |
| 2013-03-07 | 28.46 |
| 2013-03-06 | 28.46 |
| 2013-03-05 | 28.46 |
| 2013-03-04 | 28.80 |
| 2013-03-01 | 27.42 |
| 2013-02-28 | 28.80 |
| 2013-02-27 | 28.80 |
| 2013-02-26 | 28.80 |
| 2013-02-25 | 28.80 |
| 2013-02-22 | 28.80 |
| 2013-02-21 | 28.80 |
| 2013-02-20 | 28.80 |
| 2013-02-19 | 28.80 |
| 2013-02-18 | 30.53 |
| 2013-02-15 | 28.80 |
| 2013-02-14 | 28.80 |
| 2013-02-08 | 28.80 |
| 2013-02-07 | 28.80 |
| 2013-02-06 | 28.80 |
| 2013-02-05 | 26.39 |
| 2013-02-04 | 28.80 |
| 2013-02-01 | 28.11 |
| 2013-01-31 | 28.11 |
| 2013-01-30 | 30.53 |
| 2013-01-29 | 30.53 |
| 2013-01-28 | 28.46 |
| 2013-01-25 | 29.49 |
| 2013-01-24 | 30.53 |
| 2013-01-23 | 31.57 |
| 2013-01-22 | 31.91 |
| 2013-01-21 | 29.49 |
| 2013-01-18 | 29.49 |
| 2013-01-17 | 27.77 |
| 2013-01-16 | 27.77 |
| 2013-01-15 | 27.77 |
| 2013-01-14 | 27.08 |
| 2013-01-11 | 26.39 |
| 2013-01-10 | 26.39 |
| 2013-01-09 | 28.11 |
| 2013-01-08 | 39.85 |
| 2013-01-07 | 39.85 |
| 2013-01-04 | 40.20 |
| 2013-01-03 | 39.85 |
| 2013-01-02 | 40.89 |
| 2012-12-31 | 37.44 |
| 2012-12-28 | 36.06 |
| 2012-12-27 | 35.02 |
| 2012-12-24 | 35.37 |
| 2012-12-21 | 35.37 |
| 2012-12-20 | 36.40 |
| 2012-12-19 | 37.09 |
| 2012-12-18 | 39.85 |
| 2012-12-17 | 28.46 |
| 2012-12-14 | 31.22 |
| 2012-12-13 | 30.88 |
| 2012-12-12 | 30.88 |
| 2012-12-11 | 31.22 |
| 2012-12-10 | 31.22 |
| 2012-12-07 | 31.22 |
| 2012-12-06 | 31.22 |
| 2012-12-05 | 25.01 |
| 2012-12-04 | 30.53 |
| 2012-12-03 | 28.46 |
| 2012-11-30 | 25.70 |
| 2012-11-29 | 19.83 |
| 2012-11-28 | 20.52 |
| 2012-11-27 | 20.52 |
| 2012-11-26 | 20.52 |
| 2012-11-23 | 20.52 |
| 2012-11-22 | 19.83 |
| 2012-11-21 | 19.48 |
| 2012-11-20 | 19.14 |
| 2012-11-19 | 19.14 |
| 2012-11-16 | 19.14 |
| 2012-11-15 | 19.14 |
| 2012-11-14 | 19.14 |
| 2012-11-13 | 19.14 |
| 2012-11-12 | 19.48 |
| 2012-11-09 | 20.86 |
| 2012-11-08 | 20.86 |
| 2012-11-07 | 19.83 |
| 2012-11-06 | 20.86 |
| 2012-11-05 | 21.21 |
| 2012-11-02 | 21.21 |
| 2012-11-01 | 20.52 |
| 2012-10-31 | 20.52 |
| 2012-10-30 | 20.17 |
| 2012-10-29 | 23.28 |
| 2012-10-26 | 22.59 |
| 2012-10-25 | 20.17 |
| 2012-10-24 | 20.17 |
| 2012-10-22 | 19.14 |
| 2012-10-19 | 20.17 |
| 2012-10-18 | 20.86 |
| 2012-10-17 | 21.21 |
| 2012-10-16 | 18.10 |
| 2012-10-15 | 17.41 |
| 2012-10-12 | 18.79 |
| 2012-10-11 | 20.17 |
| 2012-10-10 | 21.90 |
| 2012-10-09 | 21.90 |
| 2012-10-08 | 16.72 |
| 2012-10-05 | 16.72 |
| 2012-10-04 | 15.68 |
| 2012-10-03 | 16.03 |
| 2012-09-28 | 13.96 |
| 2012-09-27 | 11.56 |
| 2012-09-26 | 6.77 |
| 2012-09-25 | 7.45 |
| 2012-09-24 | 7.45 |
| 2012-09-21 | 8.48 |
| 2012-09-20 | 6.77 |
| 2012-09-19 | 6.08 |
| 2012-09-18 | 5.40 |
| 2012-09-17 | 6.08 |
| 2012-09-14 | 6.08 |
| 2012-09-13 | 5.40 |
| 2012-09-12 | 4.72 |
| 2012-09-11 | 4.72 |
| 2012-09-10 | 5.40 |
| 2012-09-07 | 5.40 |
| 2012-09-06 | 4.72 |
| 2012-09-05 | 4.72 |
| 2012-09-04 | 5.06 |
| 2012-09-03 | 5.40 |
| 2012-08-31 | 5.06 |
| 2012-08-30 | 5.06 |
| 2012-08-29 | 7.80 |
| 2012-08-28 | 7.11 |
| 2012-08-27 | 6.77 |
| 2012-08-24 | 5.06 |
| 2012-08-23 | 5.40 |
| 2012-08-22 | 5.40 |
| 2012-08-21 | 3.00 |
| 2012-08-20 | 2.32 |
| 2012-08-17 | 7.45 |
| 2012-08-16 | 7.45 |
| 2012-08-15 | 7.45 |
| 2012-08-14 | 7.45 |
| 2012-08-13 | 7.45 |
| 2012-08-10 | 10.19 |
| 2012-08-09 | 10.19 |
| 2012-08-08 | 10.19 |
| 2012-08-07 | 8.82 |
| 2012-08-06 | 8.82 |
| 2012-08-03 | 8.82 |
| 2012-08-02 | 6.77 |
| 2012-08-01 | 7.11 |
| 2012-07-31 | 7.11 |
| 2012-07-30 | 7.11 |
| 2012-07-27 | 7.80 |
| 2012-07-26 | 9.85 |
| 2012-07-25 | 9.85 |
| 2012-07-24 | 9.85 |
| 2012-07-23 | 6.08 |
| 2012-07-20 | 9.16 |
| 2012-07-19 | 12.24 |
| 2012-07-18 | 9.85 |
| 2012-07-17 | 12.59 |
| 2012-07-16 | 9.16 |
| 2012-07-13 | 12.93 |
| 2012-07-12 | 12.93 |
| 2012-07-11 | 12.93 |
| 2012-07-10 | 9.51 |
| 2012-07-09 | 9.51 |
| 2012-07-06 | 12.59 |
| 2012-07-05 | 9.85 |
| 2012-07-04 | 9.85 |
| 2012-07-03 | 9.85 |
| 2012-06-29 | 9.85 |
| 2012-06-28 | 9.51 |
| 2012-06-27 | 9.85 |
| 2012-06-26 | 9.85 |
| 2012-06-25 | 9.85 |
| 2012-06-22 | 9.85 |
| 2012-06-21 | 10.53 |
| 2012-06-20 | 10.53 |
| 2012-06-19 | 9.16 |
| 2012-06-18 | 9.16 |
| 2012-06-15 | 9.16 |
| 2012-06-14 | 9.16 |
| 2012-06-13 | 9.16 |
| 2012-06-12 | 10.53 |
| 2012-06-11 | 10.53 |
| 2012-06-08 | 9.51 |
| 2012-06-07 | 10.53 |
| 2012-06-06 | 10.53 |
| 2012-06-05 | 10.53 |
| 2012-06-04 | 11.22 |
| 2012-06-01 | 10.53 |
| 2012-05-31 | 10.53 |
| 2012-05-30 | 8.82 |
| 2012-05-29 | 5.84 |
| 2012-05-28 | 8.82 |
| 2012-05-25 | 8.82 |
| 2012-05-24 | 8.82 |
| 2012-05-23 | 8.82 |
| 2012-05-22 | 3.51 |
| 2012-05-21 | 3.51 |
| 2012-05-18 | 2.85 |
| 2012-05-17 | 5.50 |
| 2012-05-16 | 5.17 |
| 2012-05-15 | 5.50 |
| 2012-05-14 | 5.50 |
| 2012-05-11 | 8.82 |
| 2012-05-10 | 9.49 |
| 2012-05-09 | 6.17 |
| 2012-05-08 | 6.17 |
| 2012-05-07 | 7.83 |
| 2012-05-04 | 8.82 |
| 2012-05-03 | 6.83 |
| 2012-05-02 | 6.83 |
| 2012-04-30 | 8.82 |
| 2012-04-27 | 4.51 |
| 2012-04-26 | 7.50 |
| 2012-04-25 | 7.50 |
| 2012-04-24 | 7.50 |
| 2012-04-23 | 2.85 |
| 2012-04-20 | 9.49 |
| 2012-04-19 | 9.49 |
| 2012-04-18 | 9.49 |
| 2012-04-17 | 9.49 |
| 2012-04-16 | 10.48 |
| 2012-04-13 | 9.49 |
| 2012-04-12 | 9.49 |
| 2012-04-11 | 9.49 |
| 2012-04-10 | 9.49 |
| 2012-04-05 | 9.49 |
| 2012-04-03 | 12.47 |
| 2012-04-02 | 12.14 |
| 2012-03-30 | 7.83 |
| 2012-03-29 | 9.49 |
| 2012-03-28 | 6.83 |
| 2012-03-27 | 19.11 |
| 2012-03-26 | 19.11 |
| 2012-03-23 | 19.44 |
| 2012-03-22 | 19.44 |
| 2012-03-21 | 19.44 |
| 2012-03-20 | 22.76 |
| 2012-03-19 | 22.76 |
| 2012-03-16 | 21.10 |
| 2012-03-15 | 17.78 |
| 2012-03-14 | 16.12 |
| 2012-03-13 | 16.12 |
| 2012-03-12 | 16.12 |
| 2012-03-09 | 15.46 |
| 2012-03-08 | 16.12 |
| 2012-03-07 | 15.46 |
| 2012-03-06 | 15.46 |
| 2012-03-05 | 16.12 |
| 2012-03-02 | 15.46 |
| 2012-03-01 | 16.12 |
| 2012-02-29 | 16.12 |
| 2012-02-28 | 16.12 |
| 2012-02-27 | 15.13 |
| 2012-02-24 | 15.13 |
| 2012-02-23 | 16.12 |
| 2012-02-22 | 14.46 |
| 2012-02-21 | 12.14 |
| 2012-02-20 | 12.80 |
| 2012-02-17 | 10.81 |
| 2012-02-16 | 10.81 |
| 2012-02-15 | 9.82 |
| 2012-02-14 | 9.82 |
| 2012-02-13 | 9.82 |
| 2012-02-10 | 9.82 |
| 2012-02-09 | 9.49 |
| 2012-02-08 | 9.49 |
| 2012-02-07 | 10.15 |
| 2012-02-06 | 6.17 |
| 2012-02-03 | 7.83 |
| 2012-02-02 | 8.16 |
| 2012-02-01 | 9.15 |
| 2012-01-31 | 7.83 |
| 2012-01-30 | 9.49 |
| 2012-01-27 | 7.83 |
| 2012-01-26 | 9.49 |
| 2012-01-20 | 7.83 |
| 2012-01-19 | 6.17 |
| 2012-01-18 | 13.47 |
| 2012-01-17 | 12.14 |
| 2012-01-16 | 12.14 |
| 2012-01-13 | 7.83 |
| 2012-01-12 | 7.83 |
| 2012-01-11 | 7.83 |
| 2012-01-10 | 8.16 |
| 2012-01-09 | 8.16 |
| 2012-01-06 | 9.49 |
| 2012-01-05 | 9.49 |
| 2012-01-04 | 9.49 |
| 2012-01-03 | 9.49 |
| 2011-12-30 | 8.49 |
| 2011-12-29 | 8.49 |
| 2011-12-28 | 4.18 |
| 2011-12-23 | 4.51 |
| 2011-12-22 | 2.85 |
| 2011-12-21 | 8.82 |
| 2011-12-20 | 2.19 |
| 2011-12-19 | 6.17 |
| 2011-12-16 | 14.46 |
| 2011-12-15 | 7.83 |
| 2011-12-14 | 12.14 |
| 2011-12-13 | 12.14 |
| 2011-12-12 | 12.14 |
| 2011-12-09 | 12.14 |
| 2011-12-08 | 13.80 |
| 2011-12-07 | 9.49 |
| 2011-12-06 | 9.49 |
| 2011-12-05 | 12.47 |
| 2011-12-02 | 12.47 |
| 2011-12-01 | 12.47 |
| 2011-11-30 | 11.81 |
| 2011-11-29 | 12.14 |
| 2011-11-28 | 7.83 |
| 2011-11-25 | 11.14 |
| 2011-11-24 | 7.83 |
| 2011-11-23 | 7.83 |
| 2011-11-22 | 7.83 |
| 2011-11-21 | 7.83 |
| 2011-11-18 | 7.83 |
| 2011-11-17 | 7.83 |
| 2011-11-16 | 12.80 |
| 2011-11-15 | 12.80 |
| 2011-11-14 | 12.80 |
| 2011-11-11 | 12.80 |
| 2011-11-10 | 14.46 |
| 2011-11-09 | 14.46 |
| 2011-11-08 | 14.46 |
| 2011-11-07 | 17.12 |
| 2011-11-04 | 20.43 |
| 2011-11-03 | 8.82 |
| 2011-11-02 | 12.80 |
| 2011-11-01 | 13.47 |
| 2011-10-31 | 10.81 |
| 2011-10-28 | 8.16 |
| 2011-10-27 | 6.50 |
| 2011-10-26 | 4.84 |
| 2011-10-25 | 2.85 |
| 2011-10-24 | 7.16 |
| 2011-10-21 | 7.16 |
| 2011-10-20 | -0.47 |
| 2011-10-19 | 2.85 |
| 2011-10-18 | 2.85 |
| 2011-10-17 | 9.49 |
| 2011-10-14 | 2.85 |
| 2011-10-13 | 4.51 |
| 2011-10-12 | 2.85 |
| 2011-10-11 | -0.14 |
| 2011-10-10 | 4.84 |
| 2011-10-07 | 2.85 |
| 2011-10-06 | 1.85 |
| 2011-10-04 | 0.53 |
| 2011-10-03 | -6.44 |
| 2011-09-30 | 0.20 |
| 2011-09-28 | 1.69 |
| 2011-09-27 | 0.37 |
| 2011-09-26 | 0.37 |
| 2011-09-23 | 2.02 |
| 2011-09-22 | 2.02 |
| 2011-09-21 | 2.02 |
| 2011-09-20 | 3.66 |
| 2011-09-19 | 3.33 |
| 2011-09-16 | 9.59 |
| 2011-09-15 | 3.66 |
| 2011-09-14 | 2.68 |
| 2011-09-12 | 10.57 |
| 2011-09-09 | 10.57 |
| 2011-09-08 | 5.97 |
| 2011-09-07 | 5.64 |
| 2011-09-06 | 4.32 |
| 2011-09-05 | 5.97 |
| 2011-09-02 | 11.89 |
| 2011-09-01 | 11.89 |
| 2011-08-31 | 12.22 |
| 2011-08-30 | 12.22 |
| 2011-08-29 | 11.89 |
| 2011-08-26 | 11.89 |
| 2011-08-25 | 11.89 |
| 2011-08-24 | 10.25 |
| 2011-08-23 | 10.25 |
| 2011-08-22 | 11.89 |
| 2011-08-19 | 11.89 |
| 2011-08-18 | 13.54 |
| 2011-08-17 | 12.55 |
| 2011-08-16 | 12.55 |
| 2011-08-15 | 12.55 |
| 2011-08-12 | 11.56 |
| 2011-08-11 | 13.21 |
| 2011-08-10 | 13.21 |
| 2011-08-09 | 12.22 |
| 2011-08-08 | 13.21 |
| 2011-08-05 | 16.17 |
| 2011-08-04 | 19.79 |
| 2011-08-03 | 20.12 |
| 2011-08-02 | 20.12 |
| 2011-08-01 | 20.78 |
| 2011-07-29 | 20.78 |
| 2011-07-28 | 20.78 |
| 2011-07-27 | 20.78 |
| 2011-07-26 | 19.13 |
| 2011-07-25 | 20.78 |
| 2011-07-22 | 19.79 |
| 2011-07-21 | 19.13 |
| 2011-07-20 | 18.80 |
| 2011-07-19 | 20.45 |
| 2011-07-18 | 20.45 |
| 2011-07-15 | 20.45 |
| 2011-07-14 | 20.12 |
| 2011-07-13 | 21.11 |
| 2011-07-12 | 20.45 |
| 2011-07-11 | 21.11 |
| 2011-07-08 | 22.09 |
| 2011-07-07 | 22.09 |
| 2011-07-06 | 22.09 |
| 2011-07-05 | 21.43 |
| 2011-07-04 | 21.76 |
| 2011-06-30 | 19.46 |
| 2011-06-29 | 19.46 |
| 2011-06-28 | 19.46 |
| 2011-06-27 | 20.45 |
| 2011-06-24 | 20.45 |
| 2011-06-23 | 20.45 |
| 2011-06-22 | 20.12 |
| 2011-06-21 | 21.11 |
| 2011-06-20 | 21.11 |
| 2011-06-17 | 21.43 |
| 2011-06-16 | 20.45 |
| 2011-06-15 | 21.11 |
| 2011-06-14 | 21.11 |
| 2011-06-13 | 20.12 |
| 2011-06-10 | 23.74 |
| 2011-06-09 | 23.74 |
| 2011-06-08 | 23.74 |
| 2011-06-07 | 23.74 |
| 2011-06-03 | 23.74 |
| 2011-06-02 | 21.76 |
| 2011-06-01 | 22.09 |
| 2011-05-31 | 21.76 |
| 2011-05-30 | 21.76 |
| 2011-05-27 | 25.05 |
| 2011-05-26 | 26.37 |
| 2011-05-25 | 26.70 |
| 2011-05-24 | 26.70 |
| 2011-05-23 | 26.70 |
| 2011-05-20 | 27.03 |
| 2011-05-19 | 24.56 |
| 2011-05-18 | 22.67 |
| 2011-05-17 | 22.67 |
| 2011-05-16 | 21.42 |
| 2011-05-13 | 22.67 |
| 2011-05-12 | 22.67 |
| 2011-05-11 | 22.36 |
| 2011-05-09 | 22.36 |
| 2011-05-06 | 22.36 |
| 2011-05-05 | 23.30 |
| 2011-05-04 | 22.99 |
| 2011-05-03 | 23.93 |
| 2011-04-29 | 22.67 |
| 2011-04-28 | 22.99 |
| 2011-04-27 | 23.93 |
| 2011-04-26 | 24.25 |
| 2011-04-21 | 22.67 |
| 2011-04-20 | 22.67 |
| 2011-04-19 | 21.42 |
| 2011-04-18 | 23.62 |
| 2011-04-15 | 23.62 |
| 2011-04-14 | 20.16 |
| 2011-04-13 | 20.16 |
| 2011-04-12 | 20.47 |
| 2011-04-11 | 22.67 |
| 2011-04-08 | 20.79 |
| 2011-04-07 | 22.67 |
| 2011-04-06 | 21.73 |
| 2011-04-04 | 22.99 |
| 2011-04-01 | 22.36 |
| 2011-03-31 | 17.01 |
| 2011-03-30 | 16.38 |
| 2011-03-29 | 15.75 |
| 2011-03-28 | 14.81 |
| 2011-03-25 | 13.87 |
| 2011-03-24 | 14.81 |
| 2011-03-23 | 14.50 |
| 2011-03-22 | 14.50 |
| 2011-03-21 | 14.18 |
| 2011-03-18 | 15.44 |
| 2011-03-17 | 15.44 |
| 2011-03-16 | 15.44 |
| 2011-03-15 | 16.70 |
| 2011-03-14 | 19.53 |
| 2011-03-11 | 19.53 |
| 2011-03-10 | 20.47 |
| 2011-03-09 | 21.10 |
| 2011-03-08 | 21.42 |
| 2011-03-07 | 22.04 |
| 2011-03-04 | 21.42 |
| 2011-03-03 | 19.53 |
| 2011-03-02 | 17.96 |
| 2011-03-01 | 20.16 |
| 2011-02-28 | 19.53 |
| 2011-02-25 | 19.53 |
| 2011-02-24 | 17.33 |
| 2011-02-23 | 19.84 |
| 2011-02-22 | 19.84 |
| 2011-02-21 | 21.10 |
| 2011-02-18 | 21.42 |
| 2011-02-17 | 22.67 |
| 2011-02-16 | 21.42 |
| 2011-02-15 | 22.99 |
| 2011-02-14 | 22.67 |
| 2011-02-11 | 22.67 |
| 2011-02-10 | 22.67 |
| 2011-02-09 | 23.62 |
| 2011-02-08 | 25.82 |
| 2011-02-07 | 22.67 |
| 2011-02-02 | 25.82 |
| 2011-02-01 | 25.82 |
| 2011-01-31 | 25.82 |
| 2011-01-28 | 27.39 |
| 2011-01-27 | 27.39 |
| 2011-01-26 | 25.82 |
| 2011-01-25 | 27.39 |
| 2011-01-24 | 27.08 |
| 2011-01-21 | 26.45 |
| 2011-01-20 | 26.76 |
| 2011-01-19 | 28.65 |
| 2011-01-18 | 25.82 |
| 2011-01-17 | 25.82 |
| 2011-01-14 | 28.96 |
| 2011-01-13 | 30.54 |
| 2011-01-12 | 31.48 |
| 2011-01-11 | 24.88 |
| 2011-01-10 | 24.56 |
| 2011-01-07 | 24.25 |
| 2011-01-06 | 24.25 |
| 2011-01-05 | 22.67 |
| 2011-01-04 | 22.67 |
| 2011-01-03 | 20.79 |
| 2010-12-31 | 20.16 |
| 2010-12-30 | 19.53 |
| 2010-12-29 | 17.96 |
| 2010-12-28 | 17.96 |
| 2010-12-24 | 19.53 |
| 2010-12-23 | 19.53 |
| 2010-12-22 | 19.53 |
| 2010-12-21 | 18.90 |
| 2010-12-20 | 19.53 |
| 2010-12-17 | 20.79 |
| 2010-12-16 | 22.67 |
| 2010-12-15 | 19.53 |
| 2010-12-14 | 18.27 |
| 2010-12-13 | 19.53 |
| 2010-12-10 | 19.53 |
| 2010-12-09 | 19.53 |
| 2010-12-08 | 19.84 |
| 2010-12-07 | 20.79 |
| 2010-12-06 | 21.10 |
| 2010-12-03 | 21.73 |
| 2010-12-02 | 21.42 |
| 2010-12-01 | 22.04 |
| 2010-11-30 | 22.04 |
| 2010-11-29 | 22.67 |
| 2010-11-26 | 22.67 |
| 2010-11-25 | 24.25 |
| 2010-11-24 | 23.93 |
| 2010-11-23 | 23.30 |
| 2010-11-22 | 24.56 |
| 2010-11-19 | 25.19 |
| 2010-11-18 | 26.76 |
| 2010-11-17 | 26.76 |
| 2010-11-16 | 27.08 |
| 2010-11-15 | 27.39 |
| 2010-11-12 | 29.91 |
| 2010-11-11 | 30.54 |
| 2010-11-10 | 32.11 |
| 2010-11-09 | 35.26 |
| 2010-11-08 | 35.26 |
| 2010-11-05 | 30.85 |
| 2010-11-04 | 29.91 |
| 2010-11-03 | 32.11 |
| 2010-11-02 | 27.08 |
| 2010-11-01 | 28.96 |
| 2010-10-29 | 27.39 |
| 2010-10-28 | 28.96 |
| 2010-10-27 | 26.76 |
| 2010-10-26 | 26.76 |
| 2010-10-25 | 26.45 |
| 2010-10-22 | 25.82 |
| 2010-10-21 | 25.82 |
| 2010-10-20 | 26.45 |
| 2010-10-19 | 27.39 |
| 2010-10-18 | 25.82 |
| 2010-10-15 | 28.34 |
| 2010-10-14 | 28.96 |
| 2010-10-13 | 28.96 |
| 2010-10-12 | 28.02 |
| 2010-10-11 | 28.34 |
| 2010-10-08 | 30.54 |
| 2010-10-07 | 30.54 |
| 2010-10-06 | 28.96 |
| 2010-10-05 | 28.02 |
| 2010-10-04 | 28.02 |
| 2010-09-30 | 25.82 |
| 2010-09-29 | 27.86 |
| 2010-09-28 | 25.36 |
| 2010-09-27 | 28.18 |
| 2010-09-24 | 28.80 |
| 2010-09-22 | 28.18 |
| 2010-09-21 | 28.18 |
| 2010-09-20 | 26.61 |
| 2010-09-17 | 25.68 |
| 2010-09-16 | 22.55 |
| 2010-09-15 | 21.92 |
| 2010-09-14 | 22.55 |
| 2010-09-13 | 21.92 |
| 2010-09-10 | 24.42 |
| 2010-09-09 | 24.42 |
| 2010-09-08 | 20.99 |
| 2010-09-07 | 20.99 |
| 2010-09-06 | 20.99 |
| 2010-09-03 | 21.92 |
| 2010-09-02 | 21.92 |
| 2010-09-01 | 19.74 |
| 2010-08-31 | 17.55 |
| 2010-08-30 | 18.80 |
| 2010-08-27 | 21.92 |
| 2010-08-26 | 21.92 |
| 2010-08-25 | 18.80 |
| 2010-08-24 | 19.42 |
| 2010-08-23 | 18.80 |
| 2010-08-20 | 21.92 |
| 2010-08-19 | 23.80 |
| 2010-08-18 | 23.80 |
| 2010-08-17 | 23.49 |
| 2010-08-16 | 25.05 |
| 2010-08-13 | 25.05 |
| 2010-08-12 | 25.05 |
| 2010-08-11 | 25.05 |
| 2010-08-10 | 28.18 |
| 2010-08-09 | 28.18 |
| 2010-08-06 | 27.55 |
| 2010-08-05 | 25.99 |
| 2010-08-04 | 25.05 |
| 2010-08-03 | 24.42 |
| 2010-08-02 | 25.05 |
| 2010-07-30 | 25.05 |
| 2010-07-29 | 25.05 |
| 2010-07-28 | 25.05 |
| 2010-07-27 | 25.05 |
| 2010-07-26 | 25.05 |
| 2010-07-23 | 23.49 |
| 2010-07-22 | 21.92 |
| 2010-07-21 | 23.49 |
| 2010-07-20 | 21.92 |
| 2010-07-19 | 20.67 |
| 2010-07-16 | 19.74 |
| 2010-07-15 | 21.92 |
| 2010-07-14 | 21.92 |
| 2010-07-13 | 19.42 |
| 2010-07-12 | 19.42 |
| 2010-07-09 | 19.42 |
| 2010-07-08 | 17.23 |
| 2010-07-07 | 17.23 |
| 2010-07-06 | 18.80 |
| 2010-07-05 | 17.23 |
| 2010-07-02 | 17.86 |
| 2010-06-30 | 15.05 |
| 2010-06-29 | 17.23 |
| 2010-06-28 | 20.05 |
| 2010-06-25 | 25.05 |
| 2010-06-24 | 25.05 |
| 2010-06-23 | 25.05 |
| 2010-06-22 | 27.86 |
| 2010-06-21 | 27.86 |
| 2010-06-18 | 29.74 |
| 2010-06-17 | 29.74 |
| 2010-06-15 | 24.89 |
| 2010-06-14 | 19.80 |
| 2010-06-11 | 21.30 |
| 2010-06-10 | 16.81 |
| 2010-06-09 | 16.81 |
| 2010-06-08 | 17.71 |
| 2010-06-07 | 16.81 |
| 2010-06-04 | 16.81 |
| 2010-06-03 | 16.81 |
| 2010-06-02 | 16.81 |
| 2010-06-01 | 15.01 |
| 2010-05-31 | 18.90 |
| 2010-05-28 | 18.60 |
| 2010-05-27 | 14.41 |
| 2010-05-26 | 11.12 |
| 2010-05-25 | 12.31 |
| 2010-05-24 | 18.01 |
| 2010-05-20 | 14.71 |
| 2010-05-19 | 17.41 |
| 2010-05-18 | 19.20 |
| 2010-05-17 | 21.60 |
| 2010-05-14 | 25.79 |
| 2010-05-13 | 24.29 |
| 2010-05-12 | 21.00 |
| 2010-05-11 | 25.79 |
| 2010-05-10 | 25.79 |
| 2010-05-07 | 24.59 |
| 2010-05-06 | 27.29 |
| 2010-05-05 | 28.19 |
| 2010-05-04 | 30.28 |
| 2010-05-03 | 31.78 |
| 2010-04-30 | 35.98 |
| 2010-04-29 | 37.77 |
| 2010-04-28 | 40.17 |
| 2010-04-27 | 39.27 |
| 2010-04-26 | 36.27 |
| 2010-04-23 | 36.87 |
| 2010-04-22 | 36.27 |
| 2010-04-21 | 36.27 |
| 2010-04-20 | 35.38 |
| 2010-04-19 | 35.98 |
| 2010-04-16 | 35.38 |
| 2010-04-15 | 37.77 |
| 2010-04-14 | 37.77 |
| 2010-04-13 | 35.98 |
| 2010-04-12 | 35.38 |
| 2010-04-09 | 37.47 |
| 2010-04-08 | 31.78 |
| 2010-04-07 | 29.69 |
| 2010-04-01 | 31.78 |
| 2010-03-31 | 29.09 |
| 2010-03-30 | 29.39 |
| 2010-03-29 | 26.69 |
| 2010-03-26 | 24.89 |
| 2010-03-25 | 26.69 |
| 2010-03-24 | 25.49 |
| 2010-03-23 | 21.60 |
| 2010-03-22 | 20.70 |
| 2010-03-19 | 21.30 |
| 2010-03-18 | 21.30 |
| 2010-03-17 | 20.70 |
| 2010-03-16 | 21.30 |
| 2010-03-15 | 21.30 |
| 2010-03-12 | 21.30 |
| 2010-03-11 | 20.40 |
| 2010-03-10 | 21.30 |
| 2010-03-09 | 23.40 |
| 2010-03-08 | 23.40 |
| 2010-03-05 | 19.80 |
| 2010-03-04 | 19.80 |
| 2010-03-03 | 20.10 |
| 2010-03-02 | 20.10 |
| 2010-03-01 | 19.50 |
| 2010-02-26 | 19.80 |
| 2010-02-25 | 19.80 |
| 2010-02-24 | 19.80 |
| 2010-02-23 | 19.20 |
| 2010-02-22 | 19.80 |
| 2010-02-19 | 19.50 |
| 2010-02-18 | 19.50 |
| 2010-02-17 | 19.50 |
| 2010-02-12 | 19.50 |
| 2010-02-11 | 20.70 |
| 2010-02-10 | 20.70 |
| 2010-02-09 | 19.80 |
| 2010-02-08 | 19.80 |
| 2010-02-05 | 17.71 |
| 2010-02-04 | 19.80 |
| 2010-02-03 | 17.71 |
| 2010-02-02 | 18.30 |
| 2010-02-01 | 18.30 |
| 2010-01-29 | 17.71 |
| 2010-01-28 | 19.20 |
| 2010-01-27 | 16.81 |
| 2010-01-26 | 19.80 |
| 2010-01-25 | 21.30 |
| 2010-01-22 | 17.11 |
| 2010-01-21 | 19.20 |
| 2010-01-20 | 21.00 |
| 2010-01-19 | 22.80 |
| 2010-01-18 | 22.80 |
| 2010-01-15 | 22.80 |
| 2010-01-14 | 19.80 |
| 2010-01-13 | 25.79 |
| 2010-01-12 | 22.80 |
| 2010-01-11 | 27.29 |
| 2010-01-08 | 24.29 |
| 2010-01-07 | 28.79 |
| 2010-01-06 | 28.49 |
| 2010-01-05 | 18.01 |
| 2010-01-04 | 17.71 |
| 2009-12-31 | 17.71 |
| 2009-12-30 | 17.71 |
| 2009-12-29 | 18.30 |
| 2009-12-28 | 18.30 |
| 2009-12-24 | 17.71 |
| 2009-12-23 | 17.71 |
| 2009-12-22 | 16.81 |
| 2009-12-21 | 15.31 |
| 2009-12-18 | 14.41 |
| 2009-12-17 | 15.61 |
| 2009-12-16 | 15.91 |
| 2009-12-15 | 15.31 |
| 2009-12-14 | 16.81 |
| 2009-12-11 | 16.81 |
| 2009-12-10 | 16.81 |
| 2009-12-09 | 16.81 |
| 2009-12-08 | 16.81 |
| 2009-12-07 | 14.41 |
| 2009-12-04 | 13.81 |
| 2009-12-03 | 12.31 |
| 2009-12-02 | 13.81 |
| 2009-12-01 | 14.11 |
| 2009-11-30 | 12.01 |
| 2009-11-27 | 9.62 |
| 2009-11-26 | 17.41 |
| 2009-11-25 | 17.11 |
| 2009-11-24 | 15.61 |
| 2009-11-23 | 14.71 |
| 2009-11-20 | 13.81 |
| 2009-11-19 | 15.61 |
| 2009-11-18 | 14.11 |
| 2009-11-17 | 13.81 |
| 2009-11-16 | 12.91 |
| 2009-11-13 | 12.91 |
| 2009-11-12 | 12.91 |
| 2009-11-11 | 11.42 |
| 2009-11-10 | 13.81 |
| 2009-11-09 | 13.81 |
| 2009-11-06 | 13.81 |
| 2009-11-05 | 13.81 |
| 2009-11-04 | 12.31 |
| 2009-11-03 | 12.61 |
| 2009-11-02 | 14.11 |
| 2009-10-30 | 13.81 |
| 2009-10-29 | 13.81 |
| 2009-10-28 | 18.01 |
| 2009-10-27 | 18.01 |
| 2009-10-23 | 18.30 |
| 2009-10-22 | 18.30 |
| 2009-10-21 | 17.71 |
| 2009-10-20 | 17.71 |
| 2009-10-19 | 16.81 |
| 2009-10-16 | 16.81 |
| 2009-10-15 | 15.31 |
| 2009-10-14 | 14.71 |
| 2009-10-13 | 15.61 |
| 2009-10-12 | 15.61 |
| 2009-10-09 | 17.41 |
| 2009-10-08 | 18.15 |
| 2009-10-07 | 17.56 |
| 2009-10-06 | 17.26 |
| 2009-10-05 | 16.07 |
| 2009-10-02 | 15.48 |
| 2009-09-30 | 17.86 |
| 2009-09-29 | 19.05 |
| 2009-09-28 | 6.25 |
| 2009-09-25 | 4.17 |
| 2009-09-24 | 4.17 |
| 2009-09-23 | 4.46 |
| 2009-09-22 | 4.17 |
| 2009-09-21 | 4.17 |
| 2009-09-18 | 4.46 |
| 2009-09-17 | 4.17 |
| 2009-09-16 | 4.17 |
| 2009-09-15 | 3.87 |
| 2009-09-14 | 2.08 |
| 2009-09-11 | 2.98 |
| 2009-09-10 | 4.46 |
| 2009-09-09 | 4.17 |
| 2009-09-08 | 5.65 |
| 2009-09-07 | 4.17 |
| 2009-09-04 | 4.76 |
| 2009-09-03 | 5.65 |
| 2009-09-02 | 5.06 |
| 2009-09-01 | 4.46 |
| 2009-08-31 | 1.19 |
| 2009-08-28 | 1.19 |
| 2009-08-27 | -1.49 |
| 2009-08-26 | 2.38 |
| 2009-08-25 | -0.60 |
| 2009-08-24 | -0.60 |
| 2009-08-21 | -3.57 |
| 2009-08-20 | -3.27 |
| 2009-08-19 | -2.38 |
| 2009-08-18 | -3.57 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 3.27 |
| 2009-08-13 | 4.17 |
| 2009-08-12 | 5.36 |
| 2009-08-11 | 9.23 |
| 2009-08-10 | 8.93 |
| 2009-08-07 | 5.95 |
| 2009-08-06 | 5.65 |
| 2009-08-05 | 5.06 |
| 2009-08-04 | 4.76 |
| 2009-08-03 | 2.68 |
| 2009-07-31 | -0.89 |
| 2009-07-30 | -0.30 |
| 2009-07-29 | -0.30 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy