Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 115.14 |
| 2025-09-04 | 112.16 |
| 2025-09-03 | 114.48 |
| 2025-09-02 | 115.64 |
| 2025-09-01 | 116.63 |
| 2025-08-29 | 112.16 |
| 2025-08-28 | 111.17 |
| 2025-08-27 | 112.82 |
| 2025-08-26 | 115.47 |
| 2025-08-25 | 118.29 |
| 2025-08-22 | 113.98 |
| 2025-08-21 | 112.16 |
| 2025-08-20 | 112.49 |
| 2025-08-19 | 112.16 |
| 2025-08-18 | 112.49 |
| 2025-08-15 | 113.65 |
| 2025-08-14 | 115.47 |
| 2025-08-13 | 115.97 |
| 2025-08-12 | 111.00 |
| 2025-08-11 | 110.34 |
| 2025-08-08 | 110.17 |
| 2025-08-07 | 111.66 |
| 2025-08-06 | 110.51 |
| 2025-08-05 | 110.01 |
| 2025-08-04 | 108.68 |
| 2025-08-01 | 106.86 |
| 2025-07-31 | 109.18 |
| 2025-07-30 | 112.49 |
| 2025-07-29 | 115.47 |
| 2025-07-28 | 115.80 |
| 2025-07-25 | 114.31 |
| 2025-07-24 | 116.63 |
| 2025-07-23 | 115.47 |
| 2025-07-22 | 112.00 |
| 2025-07-21 | 110.84 |
| 2025-07-18 | 109.68 |
| 2025-07-17 | 107.03 |
| 2025-07-16 | 106.86 |
| 2025-07-15 | 107.69 |
| 2025-07-14 | 104.54 |
| 2025-07-11 | 103.88 |
| 2025-07-10 | 103.05 |
| 2025-07-09 | 101.89 |
| 2025-07-08 | 104.05 |
| 2025-07-07 | 101.73 |
| 2025-07-04 | 102.06 |
| 2025-07-03 | 103.22 |
| 2025-07-02 | 104.05 |
| 2025-06-30 | 103.05 |
| 2025-06-27 | 104.54 |
| 2025-06-26 | 105.04 |
| 2025-06-25 | 106.20 |
| 2025-06-24 | 103.71 |
| 2025-06-23 | 99.57 |
| 2025-06-20 | 98.08 |
| 2025-06-19 | 95.76 |
| 2025-06-18 | 99.74 |
| 2025-06-17 | 102.06 |
| 2025-06-16 | 102.72 |
| 2025-06-13 | 100.90 |
| 2025-06-12 | 102.56 |
| 2025-06-11 | 104.87 |
| 2025-06-10 | 102.89 |
| 2025-06-09 | 102.89 |
| 2025-06-06 | 100.07 |
| 2025-06-05 | 100.40 |
| 2025-06-04 | 98.41 |
| 2025-06-03 | 97.26 |
| 2025-06-02 | 94.44 |
| 2025-05-30 | 95.27 |
| 2025-05-29 | 97.59 |
| 2025-05-28 | 95.10 |
| 2025-05-27 | 95.93 |
| 2025-05-26 | 94.77 |
| 2025-05-23 | 97.26 |
| 2025-05-22 | 96.76 |
| 2025-05-21 | 99.24 |
| 2025-05-20 | 97.75 |
| 2025-05-19 | 94.94 |
| 2025-05-16 | 95.10 |
| 2025-05-15 | 95.93 |
| 2025-05-14 | 97.26 |
| 2025-05-13 | 92.62 |
| 2025-05-12 | 96.59 |
| 2025-05-09 | 90.96 |
| 2025-05-08 | 89.97 |
| 2025-05-07 | 89.14 |
| 2025-05-06 | 89.14 |
| 2025-05-02 | 87.65 |
| 2025-04-30 | 84.34 |
| 2025-04-29 | 83.34 |
| 2025-04-28 | 83.01 |
| 2025-04-25 | 83.01 |
| 2025-04-24 | 82.19 |
| 2025-04-23 | 83.67 |
| 2025-04-22 | 79.57 |
| 2025-04-17 | 78.09 |
| 2025-04-16 | 74.98 |
| 2025-04-15 | 78.42 |
| 2025-04-14 | 78.09 |
| 2025-04-11 | 73.99 |
| 2025-04-10 | 72.19 |
| 2025-04-09 | 68.42 |
| 2025-04-08 | 66.61 |
| 2025-04-07 | 64.32 |
| 2025-04-03 | 89.74 |
| 2025-04-02 | 92.85 |
| 2025-04-01 | 92.69 |
| 2025-03-31 | 92.36 |
| 2025-03-28 | 94.49 |
| 2025-03-27 | 95.80 |
| 2025-03-26 | 94.98 |
| 2025-03-25 | 94.00 |
| 2025-03-24 | 98.43 |
| 2025-03-21 | 96.79 |
| 2025-03-20 | 101.21 |
| 2025-03-19 | 105.64 |
| 2025-03-18 | 105.31 |
| 2025-03-17 | 100.56 |
| 2025-03-14 | 98.92 |
| 2025-03-13 | 94.82 |
| 2025-03-12 | 96.62 |
| 2025-03-11 | 97.11 |
| 2025-03-10 | 97.44 |
| 2025-03-07 | 101.05 |
| 2025-03-06 | 101.87 |
| 2025-03-05 | 95.15 |
| 2025-03-04 | 89.74 |
| 2025-03-03 | 90.39 |
| 2025-02-28 | 89.90 |
| 2025-02-27 | 96.29 |
| 2025-02-26 | 96.46 |
| 2025-02-25 | 90.56 |
| 2025-02-24 | 93.02 |
| 2025-02-21 | 94.16 |
| 2025-02-20 | 86.62 |
| 2025-02-19 | 89.74 |
| 2025-02-18 | 90.06 |
| 2025-02-17 | 87.11 |
| 2025-02-14 | 87.11 |
| 2025-02-13 | 80.39 |
| 2025-02-12 | 80.88 |
| 2025-02-11 | 76.45 |
| 2025-02-10 | 78.09 |
| 2025-02-07 | 74.98 |
| 2025-02-06 | 73.01 |
| 2025-02-05 | 70.55 |
| 2025-02-04 | 72.19 |
| 2025-02-03 | 67.60 |
| 2025-01-28 | 67.60 |
| 2025-01-27 | 67.27 |
| 2025-01-24 | 66.12 |
| 2025-01-23 | 63.17 |
| 2025-01-22 | 63.74 |
| 2025-01-21 | 66.61 |
| 2025-01-20 | 64.97 |
| 2025-01-17 | 62.27 |
| 2025-01-16 | 61.94 |
| 2025-01-15 | 59.73 |
| 2025-01-14 | 59.40 |
| 2025-01-13 | 56.53 |
| 2025-01-10 | 58.00 |
| 2025-01-09 | 59.32 |
| 2025-01-08 | 59.64 |
| 2025-01-07 | 60.96 |
| 2025-01-06 | 63.01 |
| 2025-01-03 | 63.50 |
| 2025-01-02 | 62.19 |
| 2024-12-31 | 66.12 |
| 2024-12-30 | 65.46 |
| 2024-12-27 | 65.79 |
| 2024-12-24 | 66.45 |
| 2024-12-23 | 64.15 |
| 2024-12-20 | 63.09 |
| 2024-12-19 | 63.33 |
| 2024-12-18 | 64.32 |
| 2024-12-17 | 63.17 |
| 2024-12-16 | 63.42 |
| 2024-12-13 | 64.65 |
| 2024-12-12 | 68.42 |
| 2024-12-11 | 66.61 |
| 2024-12-10 | 67.92 |
| 2024-12-09 | 68.58 |
| 2024-12-06 | 64.32 |
| 2024-12-05 | 61.69 |
| 2024-12-04 | 63.01 |
| 2024-12-03 | 63.01 |
| 2024-12-02 | 61.86 |
| 2024-11-29 | 60.71 |
| 2024-11-28 | 59.89 |
| 2024-11-27 | 62.02 |
| 2024-11-26 | 58.00 |
| 2024-11-25 | 58.17 |
| 2024-11-22 | 58.58 |
| 2024-11-21 | 61.69 |
| 2024-11-20 | 62.51 |
| 2024-11-19 | 62.27 |
| 2024-11-18 | 61.61 |
| 2024-11-15 | 60.30 |
| 2024-11-14 | 60.30 |
| 2024-11-13 | 63.50 |
| 2024-11-12 | 63.74 |
| 2024-11-11 | 68.58 |
| 2024-11-08 | 70.71 |
| 2024-11-07 | 72.84 |
| 2024-11-06 | 69.24 |
| 2024-11-05 | 73.17 |
| 2024-11-04 | 69.56 |
| 2024-11-01 | 69.07 |
| 2024-10-31 | 67.76 |
| 2024-10-30 | 67.76 |
| 2024-10-29 | 70.55 |
| 2024-10-28 | 69.75 |
| 2024-10-25 | 69.91 |
| 2024-10-24 | 68.96 |
| 2024-10-23 | 71.03 |
| 2024-10-22 | 68.96 |
| 2024-10-21 | 68.80 |
| 2024-10-18 | 71.19 |
| 2024-10-17 | 65.29 |
| 2024-10-16 | 67.05 |
| 2024-10-15 | 67.68 |
| 2024-10-14 | 73.57 |
| 2024-10-10 | 74.85 |
| 2024-10-09 | 69.75 |
| 2024-10-08 | 72.30 |
| 2024-10-07 | 89.50 |
| 2024-10-04 | 86.79 |
| 2024-10-03 | 81.70 |
| 2024-10-02 | 84.24 |
| 2024-09-30 | 73.73 |
| 2024-09-27 | 69.91 |
| 2024-09-26 | 64.50 |
| 2024-09-25 | 57.97 |
| 2024-09-24 | 57.17 |
| 2024-09-23 | 50.88 |
| 2024-09-20 | 50.80 |
| 2024-09-19 | 49.05 |
| 2024-09-17 | 46.10 |
| 2024-09-16 | 44.35 |
| 2024-09-13 | 43.88 |
| 2024-09-12 | 42.84 |
| 2024-09-11 | 41.49 |
| 2024-09-10 | 42.60 |
| 2024-09-09 | 42.04 |
| 2024-09-05 | 44.03 |
| 2024-09-04 | 43.96 |
| 2024-09-03 | 45.55 |
| 2024-09-02 | 45.71 |
| 2024-08-30 | 48.18 |
| 2024-08-29 | 46.26 |
| 2024-08-28 | 45.71 |
| 2024-08-27 | 47.06 |
| 2024-08-26 | 46.26 |
| 2024-08-23 | 44.99 |
| 2024-08-22 | 45.07 |
| 2024-08-21 | 43.00 |
| 2024-08-20 | 43.96 |
| 2024-08-19 | 44.51 |
| 2024-08-16 | 43.40 |
| 2024-08-15 | 40.85 |
| 2024-08-14 | 40.61 |
| 2024-08-13 | 41.17 |
| 2024-08-12 | 40.61 |
| 2024-08-09 | 40.61 |
| 2024-08-08 | 38.86 |
| 2024-08-07 | 38.78 |
| 2024-08-06 | 36.95 |
| 2024-08-05 | 37.35 |
| 2024-08-02 | 39.42 |
| 2024-08-01 | 42.12 |
| 2024-07-31 | 43.00 |
| 2024-07-30 | 39.74 |
| 2024-07-29 | 42.04 |
| 2024-07-26 | 39.74 |
| 2024-07-25 | 39.89 |
| 2024-07-24 | 42.36 |
| 2024-07-23 | 43.48 |
| 2024-07-22 | 45.07 |
| 2024-07-19 | 43.16 |
| 2024-07-18 | 45.95 |
| 2024-07-17 | 45.55 |
| 2024-07-16 | 45.55 |
| 2024-07-15 | 47.94 |
| 2024-07-12 | 50.17 |
| 2024-07-11 | 46.50 |
| 2024-07-10 | 43.48 |
| 2024-07-09 | 43.72 |
| 2024-07-08 | 43.96 |
| 2024-07-05 | 45.39 |
| 2024-07-04 | 47.38 |
| 2024-07-03 | 46.50 |
| 2024-07-02 | 44.83 |
| 2024-06-28 | 44.27 |
| 2024-06-27 | 44.35 |
| 2024-06-26 | 47.06 |
| 2024-06-25 | 46.74 |
| 2024-06-24 | 46.50 |
| 2024-06-21 | 46.50 |
| 2024-06-20 | 48.97 |
| 2024-06-19 | 49.77 |
| 2024-06-18 | 45.63 |
| 2024-06-17 | 45.71 |
| 2024-06-14 | 45.47 |
| 2024-06-13 | 46.98 |
| 2024-06-12 | 45.63 |
| 2024-06-11 | 47.30 |
| 2024-06-07 | 48.57 |
| 2024-06-06 | 49.37 |
| 2024-06-05 | 48.57 |
| 2024-06-04 | 48.57 |
| 2024-06-03 | 48.25 |
| 2024-05-31 | 45.71 |
| 2024-05-30 | 46.98 |
| 2024-05-29 | 48.97 |
| 2024-05-28 | 51.44 |
| 2024-05-27 | 51.28 |
| 2024-05-24 | 49.61 |
| 2024-05-23 | 51.44 |
| 2024-05-22 | 53.99 |
| 2024-05-21 | 54.07 |
| 2024-05-20 | 57.73 |
| 2024-05-17 | 57.01 |
| 2024-05-16 | 55.50 |
| 2024-05-14 | 53.11 |
| 2024-05-13 | 53.43 |
| 2024-05-10 | 52.24 |
| 2024-05-09 | 48.65 |
| 2024-05-08 | 46.58 |
| 2024-05-07 | 47.78 |
| 2024-05-06 | 48.73 |
| 2024-05-03 | 47.78 |
| 2024-05-02 | 45.79 |
| 2024-04-30 | 42.04 |
| 2024-04-29 | 41.89 |
| 2024-04-26 | 41.33 |
| 2024-04-25 | 38.25 |
| 2024-04-24 | 37.62 |
| 2024-04-23 | 34.70 |
| 2024-04-22 | 31.93 |
| 2024-04-19 | 30.04 |
| 2024-04-18 | 31.30 |
| 2024-04-17 | 30.12 |
| 2024-04-16 | 30.20 |
| 2024-04-15 | 32.80 |
| 2024-04-12 | 33.98 |
| 2024-04-11 | 36.91 |
| 2024-04-10 | 37.30 |
| 2024-04-09 | 34.85 |
| 2024-04-08 | 33.98 |
| 2024-04-05 | 33.75 |
| 2024-04-03 | 33.75 |
| 2024-04-02 | 35.41 |
| 2024-03-28 | 32.25 |
| 2024-03-27 | 31.22 |
| 2024-03-26 | 32.96 |
| 2024-03-25 | 31.70 |
| 2024-03-22 | 31.93 |
| 2024-03-21 | 35.01 |
| 2024-03-20 | 32.41 |
| 2024-03-19 | 32.25 |
| 2024-03-18 | 33.91 |
| 2024-03-15 | 33.83 |
| 2024-03-14 | 35.56 |
| 2024-03-13 | 36.75 |
| 2024-03-12 | 36.75 |
| 2024-03-11 | 32.56 |
| 2024-03-08 | 30.75 |
| 2024-03-07 | 29.64 |
| 2024-03-06 | 31.06 |
| 2024-03-05 | 28.70 |
| 2024-03-04 | 32.17 |
| 2024-03-01 | 32.01 |
| 2024-02-29 | 31.30 |
| 2024-02-28 | 31.70 |
| 2024-02-27 | 33.91 |
| 2024-02-26 | 32.41 |
| 2024-02-23 | 33.27 |
| 2024-02-22 | 33.59 |
| 2024-02-21 | 31.46 |
| 2024-02-20 | 29.33 |
| 2024-02-19 | 28.62 |
| 2024-02-16 | 30.27 |
| 2024-02-15 | 26.96 |
| 2024-02-14 | 26.48 |
| 2024-02-09 | 25.22 |
| 2024-02-08 | 26.33 |
| 2024-02-07 | 27.91 |
| 2024-02-06 | 28.54 |
| 2024-02-05 | 23.41 |
| 2024-02-02 | 23.64 |
| 2024-02-01 | 24.27 |
| 2024-01-31 | 23.33 |
| 2024-01-30 | 24.98 |
| 2024-01-29 | 28.14 |
| 2024-01-26 | 27.12 |
| 2024-01-25 | 29.09 |
| 2024-01-24 | 26.80 |
| 2024-01-23 | 22.22 |
| 2024-01-22 | 19.30 |
| 2024-01-19 | 21.90 |
| 2024-01-18 | 22.62 |
| 2024-01-17 | 21.59 |
| 2024-01-16 | 26.33 |
| 2024-01-15 | 29.33 |
| 2024-01-12 | 29.41 |
| 2024-01-11 | 29.96 |
| 2024-01-10 | 28.30 |
| 2024-01-09 | 29.01 |
| 2024-01-08 | 29.17 |
| 2024-01-05 | 31.70 |
| 2024-01-04 | 32.72 |
| 2024-01-03 | 32.56 |
| 2024-01-02 | 33.75 |
| 2023-12-29 | 35.72 |
| 2023-12-28 | 36.04 |
| 2023-12-27 | 32.33 |
| 2023-12-22 | 30.04 |
| 2023-12-21 | 32.48 |
| 2023-12-20 | 32.33 |
| 2023-12-19 | 31.30 |
| 2023-12-18 | 32.33 |
| 2023-12-15 | 33.75 |
| 2023-12-14 | 30.59 |
| 2023-12-13 | 29.17 |
| 2023-12-12 | 30.35 |
| 2023-12-11 | 29.01 |
| 2023-12-08 | 29.96 |
| 2023-12-07 | 30.04 |
| 2023-12-06 | 30.98 |
| 2023-12-05 | 29.96 |
| 2023-12-04 | 32.56 |
| 2023-12-01 | 33.98 |
| 2023-11-30 | 35.72 |
| 2023-11-29 | 35.25 |
| 2023-11-28 | 38.17 |
| 2023-11-27 | 39.51 |
| 2023-11-24 | 39.67 |
| 2023-11-23 | 42.59 |
| 2023-11-22 | 41.01 |
| 2023-11-21 | 40.85 |
| 2023-11-20 | 41.33 |
| 2023-11-17 | 38.72 |
| 2023-11-16 | 41.72 |
| 2023-11-15 | 43.70 |
| 2023-11-14 | 38.41 |
| 2023-11-13 | 38.64 |
| 2023-11-10 | 36.67 |
| 2023-11-09 | 39.20 |
| 2023-11-08 | 39.35 |
| 2023-11-07 | 40.22 |
| 2023-11-06 | 42.67 |
| 2023-11-03 | 40.22 |
| 2023-11-02 | 36.83 |
| 2023-11-01 | 35.72 |
| 2023-10-31 | 35.96 |
| 2023-10-30 | 38.41 |
| 2023-10-27 | 38.41 |
| 2023-10-26 | 35.42 |
| 2023-10-25 | 35.80 |
| 2023-10-24 | 34.73 |
| 2023-10-20 | 36.19 |
| 2023-10-19 | 37.10 |
| 2023-10-18 | 40.70 |
| 2023-10-17 | 40.86 |
| 2023-10-16 | 39.86 |
| 2023-10-13 | 41.16 |
| 2023-10-12 | 44.38 |
| 2023-10-11 | 42.00 |
| 2023-10-10 | 40.24 |
| 2023-10-09 | 39.10 |
| 2023-10-06 | 38.87 |
| 2023-10-05 | 36.57 |
| 2023-10-04 | 36.34 |
| 2023-10-03 | 37.33 |
| 2023-09-29 | 41.16 |
| 2023-09-28 | 37.79 |
| 2023-09-27 | 39.71 |
| 2023-09-26 | 38.48 |
| 2023-09-25 | 40.40 |
| 2023-09-22 | 43.15 |
| 2023-09-21 | 39.94 |
| 2023-09-20 | 41.70 |
| 2023-09-19 | 42.62 |
| 2023-09-18 | 41.93 |
| 2023-09-15 | 43.92 |
| 2023-09-14 | 43.15 |
| 2023-09-13 | 42.77 |
| 2023-09-12 | 42.85 |
| 2023-09-11 | 43.31 |
| 2023-09-07 | 43.84 |
| 2023-09-06 | 45.60 |
| 2023-09-05 | 45.60 |
| 2023-09-04 | 48.66 |
| 2023-08-31 | 44.91 |
| 2023-08-30 | 45.45 |
| 2023-08-29 | 45.68 |
| 2023-08-28 | 42.77 |
| 2023-08-25 | 41.70 |
| 2023-08-24 | 43.61 |
| 2023-08-23 | 40.93 |
| 2023-08-22 | 40.24 |
| 2023-08-21 | 38.94 |
| 2023-08-18 | 41.47 |
| 2023-08-17 | 44.53 |
| 2023-08-16 | 44.30 |
| 2023-08-15 | 46.29 |
| 2023-08-14 | 47.75 |
| 2023-08-11 | 50.20 |
| 2023-08-10 | 51.42 |
| 2023-08-09 | 51.27 |
| 2023-08-08 | 50.73 |
| 2023-08-07 | 53.41 |
| 2023-08-04 | 53.41 |
| 2023-08-03 | 52.34 |
| 2023-08-02 | 53.03 |
| 2023-08-01 | 57.24 |
| 2023-07-31 | 57.24 |
| 2023-07-28 | 56.32 |
| 2023-07-27 | 54.02 |
| 2023-07-26 | 52.03 |
| 2023-07-25 | 52.49 |
| 2023-07-24 | 46.67 |
| 2023-07-21 | 49.97 |
| 2023-07-20 | 48.51 |
| 2023-07-19 | 48.82 |
| 2023-07-18 | 49.35 |
| 2023-07-14 | 52.34 |
| 2023-07-13 | 51.96 |
| 2023-07-12 | 48.21 |
| 2023-07-11 | 46.52 |
| 2023-07-10 | 45.30 |
| 2023-07-07 | 44.38 |
| 2023-07-06 | 45.60 |
| 2023-07-05 | 49.05 |
| 2023-07-04 | 51.27 |
| 2023-07-03 | 50.35 |
| 2023-06-30 | 47.36 |
| 2023-06-29 | 47.52 |
| 2023-06-28 | 49.51 |
| 2023-06-27 | 49.12 |
| 2023-06-26 | 46.60 |
| 2023-06-23 | 47.13 |
| 2023-06-21 | 49.66 |
| 2023-06-20 | 52.49 |
| 2023-06-19 | 54.64 |
| 2023-06-16 | 55.71 |
| 2023-06-15 | 54.18 |
| 2023-06-14 | 50.81 |
| 2023-06-13 | 51.80 |
| 2023-06-12 | 50.81 |
| 2023-06-09 | 50.50 |
| 2023-06-08 | 49.66 |
| 2023-06-07 | 49.20 |
| 2023-06-06 | 47.82 |
| 2023-06-05 | 48.13 |
| 2023-06-02 | 46.90 |
| 2023-06-01 | 41.09 |
| 2023-05-31 | 41.47 |
| 2023-05-30 | 44.07 |
| 2023-05-29 | 43.77 |
| 2023-05-25 | 45.22 |
| 2023-05-24 | 47.82 |
| 2023-05-23 | 50.04 |
| 2023-05-22 | 51.88 |
| 2023-05-19 | 50.04 |
| 2023-05-18 | 52.19 |
| 2023-05-17 | 50.73 |
| 2023-05-16 | 54.02 |
| 2023-05-15 | 54.02 |
| 2023-05-12 | 51.19 |
| 2023-05-11 | 52.03 |
| 2023-05-10 | 52.11 |
| 2023-05-09 | 52.80 |
| 2023-05-08 | 56.17 |
| 2023-05-05 | 54.33 |
| 2023-05-04 | 53.56 |
| 2023-05-03 | 51.42 |
| 2023-05-02 | 53.03 |
| 2023-04-28 | 53.10 |
| 2023-04-27 | 52.65 |
| 2023-04-26 | 51.81 |
| 2023-04-25 | 50.97 |
| 2023-04-24 | 53.56 |
| 2023-04-21 | 54.17 |
| 2023-04-20 | 56.91 |
| 2023-04-19 | 56.61 |
| 2023-04-18 | 58.74 |
| 2023-04-17 | 60.11 |
| 2023-04-14 | 57.67 |
| 2023-04-13 | 56.61 |
| 2023-04-12 | 56.30 |
| 2023-04-11 | 57.82 |
| 2023-04-06 | 56.45 |
| 2023-04-04 | 56.00 |
| 2023-04-03 | 56.91 |
| 2023-03-31 | 56.76 |
| 2023-03-30 | 56.30 |
| 2023-03-29 | 55.23 |
| 2023-03-28 | 52.34 |
| 2023-03-27 | 50.59 |
| 2023-03-24 | 53.10 |
| 2023-03-23 | 54.32 |
| 2023-03-22 | 50.82 |
| 2023-03-21 | 48.23 |
| 2023-03-20 | 46.32 |
| 2023-03-17 | 50.36 |
| 2023-03-16 | 48.00 |
| 2023-03-15 | 50.66 |
| 2023-03-14 | 48.23 |
| 2023-03-13 | 51.73 |
| 2023-03-10 | 48.46 |
| 2023-03-09 | 53.56 |
| 2023-03-08 | 54.17 |
| 2023-03-07 | 57.82 |
| 2023-03-06 | 58.43 |
| 2023-03-03 | 58.28 |
| 2023-03-02 | 56.91 |
| 2023-03-01 | 58.13 |
| 2023-02-28 | 52.26 |
| 2023-02-27 | 52.95 |
| 2023-02-24 | 54.17 |
| 2023-02-23 | 56.00 |
| 2023-02-22 | 56.45 |
| 2023-02-21 | 57.52 |
| 2023-02-20 | 59.96 |
| 2023-02-17 | 59.04 |
| 2023-02-16 | 61.02 |
| 2023-02-15 | 59.50 |
| 2023-02-14 | 61.79 |
| 2023-02-13 | 62.55 |
| 2023-02-10 | 62.24 |
| 2023-02-09 | 65.75 |
| 2023-02-08 | 63.16 |
| 2023-02-07 | 63.16 |
| 2023-02-06 | 62.70 |
| 2023-02-03 | 65.90 |
| 2023-02-02 | 68.18 |
| 2023-02-01 | 68.95 |
| 2023-01-31 | 67.57 |
| 2023-01-30 | 69.25 |
| 2023-01-27 | 73.52 |
| 2023-01-26 | 73.06 |
| 2023-01-20 | 68.95 |
| 2023-01-19 | 65.90 |
| 2023-01-18 | 66.20 |
| 2023-01-17 | 65.29 |
| 2023-01-16 | 66.36 |
| 2023-01-13 | 66.51 |
| 2023-01-12 | 64.83 |
| 2023-01-11 | 64.38 |
| 2023-01-10 | 63.46 |
| 2023-01-09 | 63.77 |
| 2023-01-06 | 60.87 |
| 2023-01-05 | 61.33 |
| 2023-01-04 | 59.35 |
| 2023-01-03 | 54.32 |
| 2022-12-30 | 51.73 |
| 2022-12-29 | 51.20 |
| 2022-12-28 | 52.65 |
| 2022-12-23 | 50.06 |
| 2022-12-22 | 50.74 |
| 2022-12-21 | 46.93 |
| 2022-12-20 | 46.32 |
| 2022-12-19 | 48.61 |
| 2022-12-16 | 49.45 |
| 2022-12-15 | 48.61 |
| 2022-12-14 | 50.82 |
| 2022-12-13 | 50.28 |
| 2022-12-12 | 49.14 |
| 2022-12-09 | 52.34 |
| 2022-12-08 | 48.99 |
| 2022-12-07 | 44.57 |
| 2022-12-06 | 49.14 |
| 2022-12-05 | 49.07 |
| 2022-12-02 | 42.97 |
| 2022-12-01 | 44.11 |
| 2022-11-30 | 42.44 |
| 2022-11-29 | 39.54 |
| 2022-11-28 | 32.69 |
| 2022-11-25 | 34.67 |
| 2022-11-24 | 35.43 |
| 2022-11-23 | 34.21 |
| 2022-11-22 | 33.45 |
| 2022-11-21 | 35.35 |
| 2022-11-18 | 37.72 |
| 2022-11-17 | 38.25 |
| 2022-11-16 | 39.85 |
| 2022-11-15 | 40.53 |
| 2022-11-14 | 34.82 |
| 2022-11-11 | 32.69 |
| 2022-11-10 | 23.40 |
| 2022-11-09 | 25.38 |
| 2022-11-08 | 26.98 |
| 2022-11-07 | 27.05 |
| 2022-11-04 | 23.62 |
| 2022-11-03 | 17.45 |
| 2022-11-02 | 21.19 |
| 2022-11-01 | 18.44 |
| 2022-10-31 | 12.88 |
| 2022-10-28 | 13.80 |
| 2022-10-27 | 18.14 |
| 2022-10-26 | 17.40 |
| 2022-10-25 | 16.30 |
| 2022-10-24 | 16.30 |
| 2022-10-21 | 24.02 |
| 2022-10-20 | 24.39 |
| 2022-10-19 | 26.23 |
| 2022-10-18 | 29.09 |
| 2022-10-17 | 26.74 |
| 2022-10-14 | 26.67 |
| 2022-10-13 | 25.42 |
| 2022-10-12 | 27.55 |
| 2022-10-11 | 28.58 |
| 2022-10-10 | 31.23 |
| 2022-10-07 | 35.12 |
| 2022-10-06 | 37.18 |
| 2022-10-05 | 37.70 |
| 2022-10-03 | 30.20 |
| 2022-09-30 | 31.52 |
| 2022-09-29 | 30.86 |
| 2022-09-28 | 31.59 |
| 2022-09-27 | 36.15 |
| 2022-09-26 | 36.00 |
| 2022-09-23 | 36.59 |
| 2022-09-22 | 38.28 |
| 2022-09-21 | 40.49 |
| 2022-09-20 | 42.91 |
| 2022-09-19 | 41.08 |
| 2022-09-16 | 42.62 |
| 2022-09-15 | 43.80 |
| 2022-09-14 | 43.36 |
| 2022-09-13 | 46.81 |
| 2022-09-09 | 47.03 |
| 2022-09-08 | 43.21 |
| 2022-09-07 | 44.61 |
| 2022-09-06 | 45.63 |
| 2022-09-05 | 45.56 |
| 2022-09-02 | 47.33 |
| 2022-09-01 | 48.50 |
| 2022-08-31 | 50.71 |
| 2022-08-30 | 50.71 |
| 2022-08-29 | 50.85 |
| 2022-08-26 | 52.18 |
| 2022-08-25 | 50.71 |
| 2022-08-24 | 45.56 |
| 2022-08-23 | 47.33 |
| 2022-08-22 | 49.09 |
| 2022-08-19 | 49.38 |
| 2022-08-18 | 49.09 |
| 2022-08-17 | 50.12 |
| 2022-08-16 | 49.53 |
| 2022-08-15 | 51.30 |
| 2022-08-12 | 52.32 |
| 2022-08-11 | 51.30 |
| 2022-08-10 | 48.06 |
| 2022-08-09 | 50.71 |
| 2022-08-08 | 51.15 |
| 2022-08-05 | 52.18 |
| 2022-08-04 | 52.03 |
| 2022-08-03 | 49.09 |
| 2022-08-02 | 48.50 |
| 2022-08-01 | 52.03 |
| 2022-07-29 | 52.03 |
| 2022-07-28 | 55.27 |
| 2022-07-27 | 55.85 |
| 2022-07-26 | 57.77 |
| 2022-07-25 | 55.27 |
| 2022-07-22 | 55.12 |
| 2022-07-21 | 54.97 |
| 2022-07-20 | 57.62 |
| 2022-07-19 | 56.00 |
| 2022-07-18 | 57.03 |
| 2022-07-15 | 53.21 |
| 2022-07-14 | 56.15 |
| 2022-07-13 | 56.88 |
| 2022-07-12 | 57.03 |
| 2022-07-11 | 59.09 |
| 2022-07-08 | 63.35 |
| 2022-07-07 | 63.06 |
| 2022-07-06 | 61.88 |
| 2022-07-05 | 64.09 |
| 2022-07-04 | 63.79 |
| 2022-06-30 | 63.79 |
| 2022-06-29 | 64.53 |
| 2022-06-28 | 67.03 |
| 2022-06-27 | 66.00 |
| 2022-06-24 | 62.03 |
| 2022-06-23 | 58.94 |
| 2022-06-22 | 56.88 |
| 2022-06-21 | 60.85 |
| 2022-06-20 | 58.21 |
| 2022-06-17 | 57.77 |
| 2022-06-16 | 55.56 |
| 2022-06-15 | 59.09 |
| 2022-06-14 | 57.03 |
| 2022-06-13 | 56.88 |
| 2022-06-10 | 62.62 |
| 2022-06-09 | 62.91 |
| 2022-06-08 | 63.65 |
| 2022-06-07 | 60.26 |
| 2022-06-06 | 61.00 |
| 2022-06-02 | 56.88 |
| 2022-06-01 | 58.21 |
| 2022-05-31 | 58.94 |
| 2022-05-30 | 56.74 |
| 2022-05-27 | 53.80 |
| 2022-05-26 | 49.24 |
| 2022-05-25 | 49.83 |
| 2022-05-24 | 49.38 |
| 2022-05-23 | 51.59 |
| 2022-05-20 | 53.35 |
| 2022-05-19 | 49.09 |
| 2022-05-18 | 52.47 |
| 2022-05-17 | 52.32 |
| 2022-05-16 | 47.47 |
| 2022-05-13 | 47.03 |
| 2022-05-12 | 43.14 |
| 2022-05-11 | 46.74 |
| 2022-05-10 | 44.97 |
| 2022-05-06 | 48.06 |
| 2022-05-05 | 53.50 |
| 2022-05-04 | 54.24 |
| 2022-05-03 | 56.00 |
| 2022-04-29 | 56.00 |
| 2022-04-28 | 49.83 |
| 2022-04-27 | 47.47 |
| 2022-04-26 | 47.47 |
| 2022-04-25 | 47.62 |
| 2022-04-22 | 52.60 |
| 2022-04-21 | 52.89 |
| 2022-04-20 | 54.65 |
| 2022-04-19 | 55.38 |
| 2022-04-14 | 59.04 |
| 2022-04-13 | 58.02 |
| 2022-04-12 | 57.58 |
| 2022-04-11 | 56.85 |
| 2022-04-08 | 61.82 |
| 2022-04-07 | 61.24 |
| 2022-04-06 | 63.00 |
| 2022-04-04 | 66.22 |
| 2022-04-01 | 63.00 |
| 2022-03-31 | 63.14 |
| 2022-03-30 | 64.02 |
| 2022-03-29 | 61.97 |
| 2022-03-28 | 60.21 |
| 2022-03-25 | 58.02 |
| 2022-03-24 | 62.12 |
| 2022-03-23 | 63.44 |
| 2022-03-22 | 61.68 |
| 2022-03-21 | 56.70 |
| 2022-03-18 | 58.60 |
| 2022-03-17 | 58.75 |
| 2022-03-16 | 48.21 |
| 2022-03-15 | 36.56 |
| 2022-03-14 | 44.98 |
| 2022-03-11 | 52.31 |
| 2022-03-10 | 54.50 |
| 2022-03-09 | 52.16 |
| 2022-03-08 | 52.89 |
| 2022-03-07 | 55.38 |
| 2022-03-04 | 61.53 |
| 2022-03-03 | 65.78 |
| 2022-03-02 | 64.75 |
| 2022-03-01 | 67.54 |
| 2022-02-28 | 67.54 |
| 2022-02-25 | 67.83 |
| 2022-02-24 | 68.85 |
| 2022-02-23 | 74.27 |
| 2022-02-22 | 72.95 |
| 2022-02-21 | 78.23 |
| 2022-02-18 | 79.25 |
| 2022-02-17 | 82.47 |
| 2022-02-16 | 81.74 |
| 2022-02-15 | 79.11 |
| 2022-02-14 | 80.72 |
| 2022-02-11 | 83.21 |
| 2022-02-10 | 83.35 |
| 2022-02-09 | 82.77 |
| 2022-02-08 | 79.25 |
| 2022-02-07 | 80.72 |
| 2022-02-04 | 80.86 |
| 2022-01-31 | 75.59 |
| 2022-01-28 | 73.39 |
| 2022-01-27 | 75.15 |
| 2022-01-26 | 78.67 |
| 2022-01-25 | 78.67 |
| 2022-01-24 | 81.60 |
| 2022-01-21 | 83.50 |
| 2022-01-20 | 83.65 |
| 2022-01-19 | 77.35 |
| 2022-01-18 | 77.64 |
| 2022-01-17 | 78.23 |
| 2022-01-14 | 79.25 |
| 2022-01-13 | 79.84 |
| 2022-01-12 | 79.40 |
| 2022-01-11 | 74.71 |
| 2022-01-10 | 74.57 |
| 2022-01-07 | 73.10 |
| 2022-01-06 | 70.03 |
| 2022-01-05 | 68.71 |
| 2022-01-04 | 71.64 |
| 2022-01-03 | 71.34 |
| 2021-12-31 | 72.22 |
| 2021-12-30 | 70.47 |
| 2021-12-29 | 69.88 |
| 2021-12-28 | 71.49 |
| 2021-12-24 | 71.20 |
| 2021-12-23 | 70.90 |
| 2021-12-22 | 69.88 |
| 2021-12-21 | 69.15 |
| 2021-12-20 | 67.68 |
| 2021-12-17 | 70.90 |
| 2021-12-16 | 73.25 |
| 2021-12-15 | 72.66 |
| 2021-12-14 | 73.98 |
| 2021-12-13 | 76.76 |
| 2021-12-10 | 76.62 |
| 2021-12-09 | 78.52 |
| 2021-12-08 | 76.91 |
| 2021-12-07 | 76.76 |
| 2021-12-06 | 72.08 |
| 2021-12-03 | 75.15 |
| 2021-12-02 | 75.44 |
| 2021-12-01 | 74.57 |
| 2021-11-30 | 72.95 |
| 2021-11-29 | 76.76 |
| 2021-11-26 | 77.64 |
| 2021-11-25 | 82.47 |
| 2021-11-24 | 82.03 |
| 2021-11-23 | 81.74 |
| 2021-11-22 | 83.79 |
| 2021-11-19 | 84.38 |
| 2021-11-18 | 85.99 |
| 2021-11-17 | 88.77 |
| 2021-11-16 | 88.92 |
| 2021-11-15 | 87.16 |
| 2021-11-12 | 86.72 |
| 2021-11-11 | 86.28 |
| 2021-11-10 | 84.23 |
| 2021-11-09 | 82.77 |
| 2021-11-08 | 82.77 |
| 2021-11-05 | 83.65 |
| 2021-11-04 | 85.84 |
| 2021-11-03 | 84.23 |
| 2021-11-02 | 85.26 |
| 2021-11-01 | 85.26 |
| 2021-10-29 | 86.87 |
| 2021-10-28 | 87.75 |
| 2021-10-27 | 88.46 |
| 2021-10-26 | 91.33 |
| 2021-10-25 | 92.05 |
| 2021-10-22 | 91.91 |
| 2021-10-21 | 90.90 |
| 2021-10-20 | 92.34 |
| 2021-10-19 | 89.61 |
| 2021-10-18 | 87.17 |
| 2021-10-15 | 86.31 |
| 2021-10-12 | 83.59 |
| 2021-10-11 | 86.02 |
| 2021-10-08 | 82.73 |
| 2021-10-07 | 81.87 |
| 2021-10-06 | 76.56 |
| 2021-10-05 | 77.56 |
| 2021-10-04 | 77.28 |
| 2021-09-30 | 80.86 |
| 2021-09-29 | 81.58 |
| 2021-09-28 | 80.14 |
| 2021-09-27 | 77.99 |
| 2021-09-24 | 78.28 |
| 2021-09-23 | 80.57 |
| 2021-09-21 | 78.28 |
| 2021-09-20 | 77.56 |
| 2021-09-17 | 83.44 |
| 2021-09-16 | 81.87 |
| 2021-09-15 | 84.88 |
| 2021-09-14 | 87.60 |
| 2021-09-13 | 89.75 |
| 2021-09-10 | 92.48 |
| 2021-09-09 | 88.89 |
| 2021-09-08 | 92.91 |
| 2021-09-07 | 93.48 |
| 2021-09-06 | 91.91 |
| 2021-09-03 | 90.33 |
| 2021-09-02 | 91.48 |
| 2021-09-01 | 90.76 |
| 2021-08-31 | 89.47 |
| 2021-08-30 | 87.17 |
| 2021-08-27 | 86.17 |
| 2021-08-26 | 86.31 |
| 2021-08-25 | 88.32 |
| 2021-08-24 | 88.18 |
| 2021-08-23 | 84.16 |
| 2021-08-20 | 82.01 |
| 2021-08-19 | 85.31 |
| 2021-08-18 | 89.18 |
| 2021-08-17 | 88.32 |
| 2021-08-16 | 91.62 |
| 2021-08-13 | 92.91 |
| 2021-08-12 | 93.48 |
| 2021-08-11 | 94.63 |
| 2021-08-10 | 94.20 |
| 2021-08-09 | 91.91 |
| 2021-08-06 | 91.48 |
| 2021-08-05 | 91.62 |
| 2021-08-04 | 93.20 |
| 2021-08-03 | 91.33 |
| 2021-08-02 | 91.62 |
| 2021-07-30 | 90.18 |
| 2021-07-29 | 92.48 |
| 2021-07-28 | 86.74 |
| 2021-07-27 | 84.02 |
| 2021-07-26 | 91.48 |
| 2021-07-23 | 99.79 |
| 2021-07-22 | 102.52 |
| 2021-07-21 | 99.08 |
| 2021-07-20 | 99.08 |
| 2021-07-19 | 100.80 |
| 2021-07-16 | 105.10 |
| 2021-07-15 | 104.38 |
| 2021-07-14 | 102.95 |
| 2021-07-13 | 104.24 |
| 2021-07-12 | 101.51 |
| 2021-07-09 | 100.37 |
| 2021-07-08 | 98.93 |
| 2021-07-07 | 104.67 |
| 2021-07-06 | 104.81 |
| 2021-07-05 | 105.39 |
| 2021-07-02 | 106.10 |
| 2021-06-30 | 109.69 |
| 2021-06-29 | 110.98 |
| 2021-06-28 | 112.56 |
| 2021-06-25 | 112.42 |
| 2021-06-24 | 109.98 |
| 2021-06-23 | 109.55 |
| 2021-06-22 | 105.53 |
| 2021-06-21 | 106.97 |
| 2021-06-18 | 109.12 |
| 2021-06-17 | 107.11 |
| 2021-06-16 | 106.53 |
| 2021-06-15 | 107.97 |
| 2021-06-11 | 109.40 |
| 2021-06-10 | 108.54 |
| 2021-06-09 | 108.69 |
| 2021-06-08 | 108.83 |
| 2021-06-07 | 108.97 |
| 2021-06-04 | 109.69 |
| 2021-06-03 | 109.83 |
| 2021-06-02 | 112.13 |
| 2021-06-01 | 113.56 |
| 2021-05-31 | 110.84 |
| 2021-05-28 | 110.98 |
| 2021-05-27 | 110.69 |
| 2021-05-26 | 110.69 |
| 2021-05-25 | 109.26 |
| 2021-05-24 | 105.53 |
| 2021-05-21 | 105.39 |
| 2021-05-20 | 105.24 |
| 2021-05-18 | 106.39 |
| 2021-05-17 | 103.52 |
| 2021-05-14 | 102.23 |
| 2021-05-13 | 100.65 |
| 2021-05-12 | 103.67 |
| 2021-05-11 | 101.66 |
| 2021-05-10 | 106.10 |
| 2021-05-07 | 106.68 |
| 2021-05-06 | 106.39 |
| 2021-05-05 | 105.39 |
| 2021-05-04 | 106.39 |
| 2021-05-03 | 104.24 |
| 2021-04-30 | 106.53 |
| 2021-04-29 | 111.27 |
| 2021-04-28 | 108.54 |
| 2021-04-27 | 107.26 |
| 2021-04-26 | 107.69 |
| 2021-04-23 | 108.68 |
| 2021-04-22 | 106.13 |
| 2021-04-21 | 105.42 |
| 2021-04-20 | 108.68 |
| 2021-04-19 | 108.83 |
| 2021-04-16 | 107.83 |
| 2021-04-15 | 106.27 |
| 2021-04-14 | 107.55 |
| 2021-04-13 | 105.56 |
| 2021-04-12 | 103.57 |
| 2021-04-09 | 106.13 |
| 2021-04-08 | 108.12 |
| 2021-04-07 | 105.42 |
| 2021-04-01 | 107.26 |
| 2021-03-31 | 103.71 |
| 2021-03-30 | 104.85 |
| 2021-03-29 | 103.43 |
| 2021-03-26 | 103.00 |
| 2021-03-25 | 100.16 |
| 2021-03-24 | 99.87 |
| 2021-03-23 | 104.70 |
| 2021-03-22 | 106.84 |
| 2021-03-19 | 107.41 |
| 2021-03-18 | 110.82 |
| 2021-03-17 | 108.26 |
| 2021-03-16 | 107.97 |
| 2021-03-15 | 106.98 |
| 2021-03-12 | 106.13 |
| 2021-03-11 | 110.25 |
| 2021-03-10 | 107.12 |
| 2021-03-09 | 105.84 |
| 2021-03-08 | 104.28 |
| 2021-03-05 | 107.83 |
| 2021-03-04 | 109.11 |
| 2021-03-03 | 113.23 |
| 2021-03-02 | 107.83 |
| 2021-03-01 | 110.25 |
| 2021-02-26 | 107.69 |
| 2021-02-25 | 115.51 |
| 2021-02-24 | 112.38 |
| 2021-02-23 | 118.92 |
| 2021-02-22 | 116.93 |
| 2021-02-19 | 118.92 |
| 2021-02-18 | 118.78 |
| 2021-02-17 | 122.05 |
| 2021-02-16 | 119.63 |
| 2021-02-11 | 115.51 |
| 2021-02-10 | 115.08 |
| 2021-02-09 | 110.25 |
| 2021-02-08 | 109.68 |
| 2021-02-05 | 109.54 |
| 2021-02-04 | 107.83 |
| 2021-02-03 | 109.40 |
| 2021-02-02 | 109.11 |
| 2021-02-01 | 106.55 |
| 2021-01-29 | 102.29 |
| 2021-01-28 | 103.99 |
| 2021-01-27 | 109.40 |
| 2021-01-26 | 110.11 |
| 2021-01-25 | 115.22 |
| 2021-01-22 | 110.53 |
| 2021-01-21 | 113.66 |
| 2021-01-20 | 113.80 |
| 2021-01-19 | 111.81 |
| 2021-01-18 | 106.13 |
| 2021-01-15 | 104.56 |
| 2021-01-14 | 103.57 |
| 2021-01-13 | 101.86 |
| 2021-01-12 | 101.86 |
| 2021-01-11 | 99.87 |
| 2021-01-08 | 99.16 |
| 2021-01-07 | 96.89 |
| 2021-01-06 | 97.88 |
| 2021-01-05 | 97.17 |
| 2021-01-04 | 96.46 |
| 2020-12-31 | 94.75 |
| 2020-12-30 | 94.33 |
| 2020-12-29 | 90.06 |
| 2020-12-28 | 88.21 |
| 2020-12-24 | 89.07 |
| 2020-12-23 | 88.50 |
| 2020-12-22 | 86.94 |
| 2020-12-21 | 88.07 |
| 2020-12-18 | 89.07 |
| 2020-12-17 | 90.92 |
| 2020-12-16 | 89.64 |
| 2020-12-15 | 87.65 |
| 2020-12-14 | 88.93 |
| 2020-12-11 | 89.78 |
| 2020-12-10 | 89.07 |
| 2020-12-09 | 89.64 |
| 2020-12-08 | 88.07 |
| 2020-12-07 | 89.21 |
| 2020-12-04 | 91.77 |
| 2020-12-03 | 91.20 |
| 2020-12-02 | 89.64 |
| 2020-12-01 | 89.92 |
| 2020-11-30 | 88.78 |
| 2020-11-27 | 92.48 |
| 2020-11-26 | 91.48 |
| 2020-11-25 | 90.35 |
| 2020-11-24 | 90.06 |
| 2020-11-23 | 89.35 |
| 2020-11-20 | 88.93 |
| 2020-11-19 | 88.50 |
| 2020-11-18 | 89.64 |
| 2020-11-17 | 88.93 |
| 2020-11-16 | 88.64 |
| 2020-11-13 | 86.94 |
| 2020-11-12 | 87.22 |
| 2020-11-11 | 87.65 |
| 2020-11-10 | 87.65 |
| 2020-11-09 | 85.94 |
| 2020-11-06 | 83.95 |
| 2020-11-05 | 82.67 |
| 2020-11-04 | 77.69 |
| 2020-11-03 | 78.55 |
| 2020-11-02 | 74.85 |
| 2020-10-30 | 72.29 |
| 2020-10-29 | 75.70 |
| 2020-10-28 | 76.26 |
| 2020-10-27 | 76.67 |
| 2020-10-23 | 77.92 |
| 2020-10-22 | 76.95 |
| 2020-10-21 | 76.81 |
| 2020-10-20 | 75.43 |
| 2020-10-19 | 75.29 |
| 2020-10-16 | 74.46 |
| 2020-10-15 | 72.38 |
| 2020-10-14 | 75.98 |
| 2020-10-12 | 76.40 |
| 2020-10-09 | 72.94 |
| 2020-10-08 | 72.66 |
| 2020-10-07 | 73.49 |
| 2020-10-06 | 71.55 |
| 2020-10-05 | 69.75 |
| 2020-09-30 | 68.09 |
| 2020-09-29 | 66.70 |
| 2020-09-28 | 68.09 |
| 2020-09-25 | 66.57 |
| 2020-09-24 | 66.98 |
| 2020-09-23 | 69.75 |
| 2020-09-22 | 69.61 |
| 2020-09-21 | 71.14 |
| 2020-09-18 | 74.74 |
| 2020-09-17 | 73.90 |
| 2020-09-16 | 76.40 |
| 2020-09-15 | 76.67 |
| 2020-09-14 | 75.84 |
| 2020-09-11 | 74.87 |
| 2020-09-10 | 74.04 |
| 2020-09-09 | 74.74 |
| 2020-09-08 | 75.70 |
| 2020-09-07 | 76.12 |
| 2020-09-04 | 76.67 |
| 2020-09-03 | 78.06 |
| 2020-09-02 | 78.75 |
| 2020-09-01 | 79.17 |
| 2020-08-31 | 78.89 |
| 2020-08-28 | 80.83 |
| 2020-08-27 | 79.72 |
| 2020-08-26 | 80.83 |
| 2020-08-25 | 81.10 |
| 2020-08-24 | 81.24 |
| 2020-08-21 | 78.47 |
| 2020-08-20 | 76.12 |
| 2020-08-19 | 79.17 |
| 2020-08-18 | 80.14 |
| 2020-08-17 | 80.00 |
| 2020-08-14 | 78.75 |
| 2020-08-13 | 79.30 |
| 2020-08-12 | 79.17 |
| 2020-08-11 | 76.95 |
| 2020-08-10 | 73.77 |
| 2020-08-07 | 74.32 |
| 2020-08-06 | 77.23 |
| 2020-08-05 | 78.61 |
| 2020-08-04 | 77.37 |
| 2020-08-03 | 73.90 |
| 2020-07-31 | 74.87 |
| 2020-07-30 | 75.43 |
| 2020-07-29 | 76.67 |
| 2020-07-28 | 76.26 |
| 2020-07-27 | 75.57 |
| 2020-07-24 | 75.57 |
| 2020-07-23 | 79.30 |
| 2020-07-22 | 77.78 |
| 2020-07-21 | 81.94 |
| 2020-07-20 | 78.06 |
| 2020-07-17 | 78.61 |
| 2020-07-16 | 77.64 |
| 2020-07-15 | 81.24 |
| 2020-07-14 | 81.10 |
| 2020-07-13 | 83.32 |
| 2020-07-10 | 82.35 |
| 2020-07-09 | 86.09 |
| 2020-07-08 | 85.12 |
| 2020-07-07 | 84.43 |
| 2020-07-06 | 86.50 |
| 2020-07-03 | 79.44 |
| 2020-07-02 | 77.92 |
| 2020-06-30 | 72.38 |
| 2020-06-29 | 71.41 |
| 2020-06-26 | 73.07 |
| 2020-06-24 | 74.74 |
| 2020-06-23 | 75.57 |
| 2020-06-22 | 73.07 |
| 2020-06-19 | 73.49 |
| 2020-06-18 | 72.24 |
| 2020-06-17 | 72.38 |
| 2020-06-16 | 71.69 |
| 2020-06-15 | 67.54 |
| 2020-06-12 | 71.00 |
| 2020-06-11 | 72.10 |
| 2020-06-10 | 76.26 |
| 2020-06-09 | 76.12 |
| 2020-06-08 | 74.04 |
| 2020-06-05 | 74.04 |
| 2020-06-04 | 71.14 |
| 2020-06-03 | 70.86 |
| 2020-06-02 | 67.95 |
| 2020-06-01 | 66.01 |
| 2020-05-29 | 60.61 |
| 2020-05-28 | 61.65 |
| 2020-05-27 | 62.69 |
| 2020-05-26 | 63.73 |
| 2020-05-25 | 60.27 |
| 2020-05-22 | 60.27 |
| 2020-05-21 | 69.27 |
| 2020-05-20 | 70.65 |
| 2020-05-19 | 70.30 |
| 2020-05-18 | 67.54 |
| 2020-05-15 | 66.15 |
| 2020-05-14 | 66.15 |
| 2020-05-13 | 68.57 |
| 2020-05-12 | 69.27 |
| 2020-05-11 | 71.69 |
| 2020-05-08 | 68.92 |
| 2020-05-07 | 67.19 |
| 2020-05-06 | 68.57 |
| 2020-05-05 | 66.15 |
| 2020-05-04 | 64.42 |
| 2020-04-29 | 71.34 |
| 2020-04-28 | 71.34 |
| 2020-04-27 | 68.99 |
| 2020-04-24 | 65.89 |
| 2020-04-23 | 66.58 |
| 2020-04-22 | 66.23 |
| 2020-04-21 | 65.54 |
| 2020-04-20 | 69.68 |
| 2020-04-17 | 69.33 |
| 2020-04-16 | 67.27 |
| 2020-04-15 | 67.61 |
| 2020-04-14 | 70.37 |
| 2020-04-09 | 68.99 |
| 2020-04-08 | 66.92 |
| 2020-04-07 | 68.99 |
| 2020-04-06 | 65.20 |
| 2020-04-03 | 61.75 |
| 2020-04-02 | 62.09 |
| 2020-04-01 | 60.71 |
| 2020-03-31 | 64.51 |
| 2020-03-30 | 61.40 |
| 2020-03-27 | 63.82 |
| 2020-03-26 | 62.78 |
| 2020-03-25 | 64.16 |
| 2020-03-24 | 58.99 |
| 2020-03-23 | 51.75 |
| 2020-03-20 | 59.33 |
| 2020-03-19 | 51.75 |
| 2020-03-18 | 56.23 |
| 2020-03-17 | 62.78 |
| 2020-03-16 | 62.09 |
| 2020-03-13 | 67.95 |
| 2020-03-12 | 70.02 |
| 2020-03-11 | 76.58 |
| 2020-03-10 | 77.27 |
| 2020-03-09 | 75.54 |
| 2020-03-06 | 82.78 |
| 2020-03-05 | 86.58 |
| 2020-03-04 | 83.13 |
| 2020-03-03 | 83.47 |
| 2020-03-02 | 83.82 |
| 2020-02-28 | 82.44 |
| 2020-02-27 | 87.27 |
| 2020-02-26 | 85.89 |
| 2020-02-25 | 86.92 |
| 2020-02-24 | 86.58 |
| 2020-02-21 | 89.68 |
| 2020-02-20 | 91.41 |
| 2020-02-19 | 92.10 |
| 2020-02-18 | 91.06 |
| 2020-02-17 | 94.17 |
| 2020-02-14 | 93.13 |
| 2020-02-13 | 92.79 |
| 2020-02-12 | 93.48 |
| 2020-02-11 | 91.41 |
| 2020-02-10 | 88.99 |
| 2020-02-07 | 90.03 |
| 2020-02-06 | 91.06 |
| 2020-02-05 | 85.89 |
| 2020-02-04 | 85.20 |
| 2020-02-03 | 82.78 |
| 2020-01-31 | 82.78 |
| 2020-01-30 | 83.82 |
| 2020-01-29 | 88.30 |
| 2020-01-24 | 93.82 |
| 2020-01-23 | 93.13 |
| 2020-01-22 | 96.92 |
| 2020-01-21 | 94.17 |
| 2020-01-20 | 99.68 |
| 2020-01-17 | 101.41 |
| 2020-01-16 | 100.03 |
| 2020-01-15 | 99.68 |
| 2020-01-14 | 100.37 |
| 2020-01-13 | 101.06 |
| 2020-01-10 | 98.65 |
| 2020-01-09 | 98.65 |
| 2020-01-08 | 94.86 |
| 2020-01-07 | 96.23 |
| 2020-01-06 | 96.23 |
| 2020-01-03 | 97.61 |
| 2020-01-02 | 97.96 |
| 2019-12-31 | 96.23 |
| 2019-12-30 | 96.92 |
| 2019-12-27 | 95.89 |
| 2019-12-24 | 93.13 |
| 2019-12-23 | 93.82 |
| 2019-12-20 | 94.17 |
| 2019-12-19 | 93.13 |
| 2019-12-18 | 93.48 |
| 2019-12-17 | 93.13 |
| 2019-12-16 | 91.06 |
| 2019-12-13 | 92.10 |
| 2019-12-12 | 87.61 |
| 2019-12-11 | 84.85 |
| 2019-12-10 | 83.47 |
| 2019-12-09 | 84.16 |
| 2019-12-06 | 83.82 |
| 2019-12-05 | 82.44 |
| 2019-12-04 | 81.06 |
| 2019-12-03 | 83.13 |
| 2019-12-02 | 83.82 |
| 2019-11-29 | 82.78 |
| 2019-11-28 | 86.58 |
| 2019-11-27 | 87.27 |
| 2019-11-26 | 86.92 |
| 2019-11-25 | 87.27 |
| 2019-11-22 | 84.51 |
| 2019-11-21 | 83.47 |
| 2019-11-20 | 86.58 |
| 2019-11-19 | 87.96 |
| 2019-11-18 | 84.85 |
| 2019-11-15 | 82.78 |
| 2019-11-14 | 83.13 |
| 2019-11-13 | 84.16 |
| 2019-11-12 | 87.61 |
| 2019-11-11 | 86.92 |
| 2019-11-08 | 91.75 |
| 2019-11-07 | 93.13 |
| 2019-11-06 | 92.10 |
| 2019-11-05 | 92.10 |
| 2019-11-04 | 91.41 |
| 2019-11-01 | 88.30 |
| 2019-10-31 | 86.58 |
| 2019-10-30 | 84.99 |
| 2019-10-29 | 86.00 |
| 2019-10-28 | 86.33 |
| 2019-10-25 | 85.33 |
| 2019-10-24 | 85.33 |
| 2019-10-23 | 84.32 |
| 2019-10-22 | 85.66 |
| 2019-10-21 | 84.99 |
| 2019-10-18 | 85.33 |
| 2019-10-17 | 86.33 |
| 2019-10-16 | 84.66 |
| 2019-10-15 | 83.65 |
| 2019-10-14 | 83.99 |
| 2019-10-11 | 82.98 |
| 2019-10-10 | 78.29 |
| 2019-10-09 | 78.29 |
| 2019-10-08 | 79.63 |
| 2019-10-04 | 78.96 |
| 2019-10-03 | 80.97 |
| 2019-10-02 | 80.30 |
| 2019-09-30 | 80.64 |
| 2019-09-27 | 79.96 |
| 2019-09-26 | 80.30 |
| 2019-09-25 | 79.96 |
| 2019-09-24 | 82.31 |
| 2019-09-23 | 81.64 |
| 2019-09-20 | 83.32 |
| 2019-09-19 | 83.32 |
| 2019-09-18 | 85.33 |
| 2019-09-17 | 85.33 |
| 2019-09-16 | 87.34 |
| 2019-09-13 | 89.01 |
| 2019-09-12 | 87.34 |
| 2019-09-11 | 87.34 |
| 2019-09-10 | 84.66 |
| 2019-09-09 | 84.66 |
| 2019-09-06 | 83.99 |
| 2019-09-05 | 83.65 |
| 2019-09-04 | 82.98 |
| 2019-09-03 | 76.28 |
| 2019-09-02 | 76.95 |
| 2019-08-30 | 77.62 |
| 2019-08-29 | 77.28 |
| 2019-08-28 | 76.61 |
| 2019-08-27 | 76.95 |
| 2019-08-26 | 77.28 |
| 2019-08-23 | 80.30 |
| 2019-08-22 | 79.63 |
| 2019-08-21 | 80.97 |
| 2019-08-20 | 80.97 |
| 2019-08-19 | 80.64 |
| 2019-08-16 | 77.62 |
| 2019-08-15 | 75.61 |
| 2019-08-14 | 73.93 |
| 2019-08-13 | 74.27 |
| 2019-08-12 | 77.62 |
| 2019-08-09 | 78.62 |
| 2019-08-08 | 79.96 |
| 2019-08-07 | 79.29 |
| 2019-08-06 | 79.29 |
| 2019-08-05 | 79.96 |
| 2019-08-02 | 84.99 |
| 2019-08-01 | 89.68 |
| 2019-07-31 | 91.02 |
| 2019-07-30 | 93.37 |
| 2019-07-29 | 93.03 |
| 2019-07-26 | 94.71 |
| 2019-07-25 | 96.39 |
| 2019-07-24 | 95.72 |
| 2019-07-23 | 95.38 |
| 2019-07-22 | 94.38 |
| 2019-07-19 | 97.39 |
| 2019-07-18 | 95.38 |
| 2019-07-17 | 96.39 |
| 2019-07-16 | 96.39 |
| 2019-07-15 | 96.05 |
| 2019-07-12 | 95.72 |
| 2019-07-11 | 95.05 |
| 2019-07-10 | 93.71 |
| 2019-07-09 | 93.03 |
| 2019-07-08 | 94.38 |
| 2019-07-05 | 97.73 |
| 2019-07-04 | 98.06 |
| 2019-07-03 | 98.06 |
| 2019-07-02 | 98.40 |
| 2019-06-28 | 95.05 |
| 2019-06-27 | 95.72 |
| 2019-06-26 | 92.70 |
| 2019-06-25 | 92.36 |
| 2019-06-24 | 94.38 |
| 2019-06-21 | 94.38 |
| 2019-06-20 | 95.05 |
| 2019-06-19 | 92.03 |
| 2019-06-18 | 87.34 |
| 2019-06-17 | 86.00 |
| 2019-06-14 | 84.99 |
| 2019-06-13 | 86.33 |
| 2019-06-12 | 86.33 |
| 2019-06-11 | 89.35 |
| 2019-06-10 | 88.01 |
| 2019-06-06 | 83.65 |
| 2019-06-05 | 83.65 |
| 2019-06-04 | 82.31 |
| 2019-06-03 | 82.98 |
| 2019-05-31 | 83.32 |
| 2019-05-30 | 84.66 |
| 2019-05-29 | 85.33 |
| 2019-05-28 | 86.00 |
| 2019-05-27 | 85.33 |
| 2019-05-24 | 86.00 |
| 2019-05-23 | 85.33 |
| 2019-05-22 | 87.34 |
| 2019-05-21 | 87.67 |
| 2019-05-20 | 88.01 |
| 2019-05-17 | 89.01 |
| 2019-05-16 | 90.69 |
| 2019-05-15 | 90.35 |
| 2019-05-14 | 89.68 |
| 2019-05-10 | 92.36 |
| 2019-05-09 | 91.02 |
| 2019-05-08 | 95.38 |
| 2019-05-07 | 97.73 |
| 2019-05-06 | 97.06 |
| 2019-05-03 | 102.75 |
| 2019-05-02 | 101.75 |
| 2019-04-30 | 100.07 |
| 2019-04-29 | 101.75 |
| 2019-04-26 | 99.40 |
| 2019-04-25 | 99.40 |
| 2019-04-24 | 100.74 |
| 2019-04-23 | 101.74 |
| 2019-04-18 | 101.74 |
| 2019-04-17 | 103.07 |
| 2019-04-16 | 103.07 |
| 2019-04-15 | 100.74 |
| 2019-04-12 | 101.40 |
| 2019-04-11 | 101.07 |
| 2019-04-10 | 103.07 |
| 2019-04-09 | 103.40 |
| 2019-04-08 | 102.74 |
| 2019-04-04 | 102.07 |
| 2019-04-03 | 101.74 |
| 2019-04-02 | 99.74 |
| 2019-04-01 | 99.40 |
| 2019-03-29 | 96.07 |
| 2019-03-28 | 93.73 |
| 2019-03-27 | 94.07 |
| 2019-03-26 | 92.40 |
| 2019-03-25 | 92.40 |
| 2019-03-22 | 96.07 |
| 2019-03-21 | 96.07 |
| 2019-03-20 | 97.74 |
| 2019-03-19 | 98.74 |
| 2019-03-18 | 98.07 |
| 2019-03-15 | 96.07 |
| 2019-03-14 | 94.73 |
| 2019-03-13 | 94.07 |
| 2019-03-12 | 95.40 |
| 2019-03-11 | 92.07 |
| 2019-03-08 | 90.07 |
| 2019-03-07 | 93.40 |
| 2019-03-06 | 95.40 |
| 2019-03-05 | 95.07 |
| 2019-03-04 | 94.73 |
| 2019-03-01 | 94.07 |
| 2019-02-28 | 92.73 |
| 2019-02-27 | 93.73 |
| 2019-02-26 | 93.73 |
| 2019-02-25 | 95.07 |
| 2019-02-22 | 94.07 |
| 2019-02-21 | 92.73 |
| 2019-02-20 | 91.73 |
| 2019-02-19 | 90.07 |
| 2019-02-18 | 90.73 |
| 2019-02-15 | 87.40 |
| 2019-02-14 | 91.07 |
| 2019-02-13 | 91.40 |
| 2019-02-12 | 89.40 |
| 2019-02-11 | 89.07 |
| 2019-02-08 | 87.73 |
| 2019-02-04 | 87.73 |
| 2019-02-01 | 87.40 |
| 2019-01-31 | 87.73 |
| 2019-01-30 | 85.40 |
| 2019-01-29 | 84.73 |
| 2019-01-28 | 85.06 |
| 2019-01-25 | 85.40 |
| 2019-01-24 | 82.06 |
| 2019-01-23 | 81.40 |
| 2019-01-22 | 81.06 |
| 2019-01-21 | 82.40 |
| 2019-01-18 | 81.73 |
| 2019-01-17 | 80.06 |
| 2019-01-16 | 80.73 |
| 2019-01-15 | 80.06 |
| 2019-01-14 | 76.39 |
| 2019-01-11 | 78.73 |
| 2019-01-10 | 78.40 |
| 2019-01-09 | 77.73 |
| 2019-01-08 | 73.39 |
| 2019-01-07 | 73.73 |
| 2019-01-04 | 72.06 |
| 2019-01-03 | 68.39 |
| 2019-01-02 | 68.39 |
| 2018-12-31 | 73.73 |
| 2018-12-28 | 71.06 |
| 2018-12-27 | 70.73 |
| 2018-12-24 | 72.39 |
| 2018-12-21 | 73.06 |
| 2018-12-20 | 72.39 |
| 2018-12-19 | 73.73 |
| 2018-12-18 | 73.39 |
| 2018-12-17 | 75.73 |
| 2018-12-14 | 75.39 |
| 2018-12-13 | 78.73 |
| 2018-12-12 | 76.73 |
| 2018-12-11 | 73.06 |
| 2018-12-10 | 73.39 |
| 2018-12-07 | 74.73 |
| 2018-12-06 | 75.73 |
| 2018-12-05 | 80.06 |
| 2018-12-04 | 83.06 |
| 2018-12-03 | 82.73 |
| 2018-11-30 | 78.06 |
| 2018-11-29 | 77.73 |
| 2018-11-28 | 78.73 |
| 2018-11-27 | 76.39 |
| 2018-11-26 | 77.06 |
| 2018-11-23 | 74.39 |
| 2018-11-22 | 74.73 |
| 2018-11-21 | 74.39 |
| 2018-11-20 | 73.73 |
| 2018-11-19 | 76.39 |
| 2018-11-16 | 75.39 |
| 2018-11-15 | 75.39 |
| 2018-11-14 | 72.39 |
| 2018-11-13 | 73.39 |
| 2018-11-12 | 72.06 |
| 2018-11-09 | 71.73 |
| 2018-11-08 | 76.06 |
| 2018-11-07 | 75.39 |
| 2018-11-06 | 75.06 |
| 2018-11-05 | 73.73 |
| 2018-11-02 | 77.39 |
| 2018-11-01 | 70.06 |
| 2018-10-31 | 67.06 |
| 2018-10-30 | 65.46 |
| 2018-10-29 | 66.75 |
| 2018-10-26 | 65.78 |
| 2018-10-25 | 68.04 |
| 2018-10-24 | 69.66 |
| 2018-10-23 | 69.98 |
| 2018-10-22 | 75.15 |
| 2018-10-19 | 71.27 |
| 2018-10-18 | 70.30 |
| 2018-10-16 | 70.63 |
| 2018-10-15 | 70.30 |
| 2018-10-12 | 72.57 |
| 2018-10-11 | 69.01 |
| 2018-10-10 | 75.48 |
| 2018-10-09 | 75.15 |
| 2018-10-08 | 75.48 |
| 2018-10-05 | 77.74 |
| 2018-10-04 | 78.06 |
| 2018-10-03 | 80.65 |
| 2018-10-02 | 80.97 |
| 2018-09-28 | 85.17 |
| 2018-09-27 | 84.85 |
| 2018-09-26 | 85.49 |
| 2018-09-24 | 83.23 |
| 2018-09-21 | 86.46 |
| 2018-09-20 | 83.23 |
| 2018-09-19 | 82.58 |
| 2018-09-18 | 80.65 |
| 2018-09-17 | 79.68 |
| 2018-09-14 | 81.94 |
| 2018-09-13 | 80.32 |
| 2018-09-12 | 76.44 |
| 2018-09-11 | 76.44 |
| 2018-09-10 | 78.06 |
| 2018-09-07 | 79.68 |
| 2018-09-06 | 80.32 |
| 2018-09-05 | 81.29 |
| 2018-09-04 | 86.46 |
| 2018-09-03 | 84.52 |
| 2018-08-31 | 85.17 |
| 2018-08-30 | 87.11 |
| 2018-08-29 | 88.72 |
| 2018-08-28 | 88.40 |
| 2018-08-27 | 87.76 |
| 2018-08-24 | 83.55 |
| 2018-08-23 | 83.88 |
| 2018-08-22 | 85.17 |
| 2018-08-21 | 84.20 |
| 2018-08-20 | 83.23 |
| 2018-08-17 | 80.65 |
| 2018-08-16 | 80.32 |
| 2018-08-15 | 80.97 |
| 2018-08-14 | 84.20 |
| 2018-08-13 | 85.17 |
| 2018-08-10 | 87.43 |
| 2018-08-09 | 89.37 |
| 2018-08-08 | 87.76 |
| 2018-08-07 | 87.11 |
| 2018-08-06 | 84.52 |
| 2018-08-03 | 83.23 |
| 2018-08-02 | 83.55 |
| 2018-08-01 | 87.43 |
| 2018-07-31 | 89.37 |
| 2018-07-30 | 90.02 |
| 2018-07-27 | 90.34 |
| 2018-07-26 | 90.34 |
| 2018-07-25 | 91.96 |
| 2018-07-24 | 90.02 |
| 2018-07-23 | 87.43 |
| 2018-07-20 | 87.11 |
| 2018-07-19 | 85.49 |
| 2018-07-18 | 86.14 |
| 2018-07-17 | 87.11 |
| 2018-07-16 | 89.05 |
| 2018-07-13 | 89.05 |
| 2018-07-12 | 88.72 |
| 2018-07-11 | 87.43 |
| 2018-07-10 | 90.02 |
| 2018-07-09 | 90.34 |
| 2018-07-06 | 86.79 |
| 2018-07-05 | 86.14 |
| 2018-07-04 | 85.82 |
| 2018-07-03 | 88.08 |
| 2018-06-29 | 90.34 |
| 2018-06-28 | 87.43 |
| 2018-06-27 | 86.46 |
| 2018-06-26 | 90.02 |
| 2018-06-25 | 90.66 |
| 2018-06-22 | 92.93 |
| 2018-06-21 | 92.28 |
| 2018-06-20 | 95.51 |
| 2018-06-19 | 93.90 |
| 2018-06-15 | 98.74 |
| 2018-06-14 | 100.04 |
| 2018-06-13 | 101.65 |
| 2018-06-12 | 104.24 |
| 2018-06-11 | 103.91 |
| 2018-06-08 | 102.62 |
| 2018-06-07 | 106.50 |
| 2018-06-06 | 104.88 |
| 2018-06-05 | 103.59 |
| 2018-06-04 | 102.94 |
| 2018-06-01 | 100.04 |
| 2018-05-31 | 100.04 |
| 2018-05-30 | 96.48 |
| 2018-05-29 | 99.71 |
| 2018-05-28 | 101.65 |
| 2018-05-25 | 100.68 |
| 2018-05-24 | 101.00 |
| 2018-05-23 | 100.36 |
| 2018-05-21 | 104.24 |
| 2018-05-18 | 102.62 |
| 2018-05-17 | 101.97 |
| 2018-05-16 | 102.62 |
| 2018-05-15 | 103.27 |
| 2018-05-14 | 105.21 |
| 2018-05-11 | 102.30 |
| 2018-05-10 | 100.36 |
| 2018-05-09 | 98.74 |
| 2018-05-08 | 98.10 |
| 2018-05-07 | 95.19 |
| 2018-05-04 | 94.54 |
| 2018-05-03 | 96.80 |
| 2018-05-02 | 99.39 |
| 2018-04-30 | 100.68 |
| 2018-04-27 | 96.48 |
| 2018-04-26 | 95.12 |
| 2018-04-25 | 97.05 |
| 2018-04-24 | 98.98 |
| 2018-04-23 | 96.41 |
| 2018-04-20 | 97.37 |
| 2018-04-19 | 99.95 |
| 2018-04-18 | 97.05 |
| 2018-04-17 | 95.12 |
| 2018-04-16 | 96.73 |
| 2018-04-13 | 100.27 |
| 2018-04-12 | 100.59 |
| 2018-04-11 | 100.91 |
| 2018-04-10 | 99.62 |
| 2018-04-09 | 96.73 |
| 2018-04-06 | 93.52 |
| 2018-04-04 | 91.27 |
| 2018-04-03 | 96.41 |
| 2018-03-29 | 95.44 |
| 2018-03-28 | 95.12 |
| 2018-03-27 | 99.95 |
| 2018-03-26 | 98.66 |
| 2018-03-23 | 96.41 |
| 2018-03-22 | 101.87 |
| 2018-03-21 | 103.80 |
| 2018-03-20 | 105.09 |
| 2018-03-19 | 104.77 |
| 2018-03-16 | 104.45 |
| 2018-03-15 | 104.77 |
| 2018-03-14 | 104.45 |
| 2018-03-13 | 105.09 |
| 2018-03-12 | 104.77 |
| 2018-03-09 | 101.23 |
| 2018-03-08 | 99.30 |
| 2018-03-07 | 96.09 |
| 2018-03-06 | 98.02 |
| 2018-03-05 | 94.16 |
| 2018-03-02 | 98.66 |
| 2018-03-01 | 101.23 |
| 2018-02-28 | 99.95 |
| 2018-02-27 | 102.84 |
| 2018-02-26 | 104.45 |
| 2018-02-23 | 102.52 |
| 2018-02-22 | 100.59 |
| 2018-02-21 | 103.48 |
| 2018-02-20 | 99.62 |
| 2018-02-15 | 100.91 |
| 2018-02-14 | 97.37 |
| 2018-02-13 | 93.52 |
| 2018-02-12 | 90.62 |
| 2018-02-09 | 90.62 |
| 2018-02-08 | 96.73 |
| 2018-02-07 | 95.77 |
| 2018-02-06 | 98.34 |
| 2018-02-05 | 108.30 |
| 2018-02-02 | 110.87 |
| 2018-02-01 | 111.20 |
| 2018-01-31 | 112.80 |
| 2018-01-30 | 111.20 |
| 2018-01-29 | 113.12 |
| 2018-01-26 | 114.41 |
| 2018-01-25 | 111.52 |
| 2018-01-24 | 113.12 |
| 2018-01-23 | 112.80 |
| 2018-01-22 | 108.95 |
| 2018-01-19 | 108.30 |
| 2018-01-18 | 107.66 |
| 2018-01-17 | 106.37 |
| 2018-01-16 | 106.05 |
| 2018-01-15 | 102.84 |
| 2018-01-12 | 102.52 |
| 2018-01-11 | 100.91 |
| 2018-01-10 | 100.91 |
| 2018-01-09 | 100.59 |
| 2018-01-08 | 99.62 |
| 2018-01-05 | 98.98 |
| 2018-01-04 | 98.66 |
| 2018-01-03 | 97.37 |
| 2018-01-02 | 97.05 |
| 2017-12-29 | 93.19 |
| 2017-12-28 | 93.19 |
| 2017-12-27 | 91.59 |
| 2017-12-22 | 90.94 |
| 2017-12-21 | 89.98 |
| 2017-12-20 | 89.34 |
| 2017-12-19 | 89.02 |
| 2017-12-18 | 88.05 |
| 2017-12-15 | 86.77 |
| 2017-12-14 | 88.37 |
| 2017-12-13 | 89.34 |
| 2017-12-12 | 86.44 |
| 2017-12-11 | 87.41 |
| 2017-12-08 | 85.48 |
| 2017-12-07 | 83.23 |
| 2017-12-06 | 82.59 |
| 2017-12-05 | 86.77 |
| 2017-12-04 | 88.69 |
| 2017-12-01 | 88.37 |
| 2017-11-30 | 89.34 |
| 2017-11-29 | 91.91 |
| 2017-11-28 | 91.91 |
| 2017-11-27 | 92.23 |
| 2017-11-24 | 93.19 |
| 2017-11-23 | 92.23 |
| 2017-11-22 | 94.48 |
| 2017-11-21 | 92.55 |
| 2017-11-20 | 88.69 |
| 2017-11-17 | 88.69 |
| 2017-11-16 | 87.73 |
| 2017-11-15 | 87.09 |
| 2017-11-14 | 89.02 |
| 2017-11-13 | 89.02 |
| 2017-11-10 | 88.69 |
| 2017-11-09 | 88.37 |
| 2017-11-08 | 87.41 |
| 2017-11-07 | 87.73 |
| 2017-11-06 | 85.16 |
| 2017-11-03 | 85.16 |
| 2017-11-02 | 84.19 |
| 2017-11-01 | 84.84 |
| 2017-10-31 | 82.91 |
| 2017-10-30 | 83.36 |
| 2017-10-27 | 83.67 |
| 2017-10-26 | 82.42 |
| 2017-10-25 | 83.05 |
| 2017-10-24 | 82.42 |
| 2017-10-23 | 83.05 |
| 2017-10-20 | 84.30 |
| 2017-10-19 | 82.42 |
| 2017-10-18 | 85.55 |
| 2017-10-17 | 85.55 |
| 2017-10-16 | 85.24 |
| 2017-10-13 | 83.98 |
| 2017-10-12 | 83.98 |
| 2017-10-11 | 83.05 |
| 2017-10-10 | 83.98 |
| 2017-10-09 | 83.05 |
| 2017-10-06 | 83.67 |
| 2017-10-04 | 83.05 |
| 2017-10-03 | 81.79 |
| 2017-09-29 | 77.73 |
| 2017-09-28 | 77.10 |
| 2017-09-27 | 78.98 |
| 2017-09-26 | 78.35 |
| 2017-09-25 | 78.04 |
| 2017-09-22 | 79.92 |
| 2017-09-21 | 81.48 |
| 2017-09-20 | 81.48 |
| 2017-09-19 | 81.17 |
| 2017-09-18 | 81.48 |
| 2017-09-15 | 79.60 |
| 2017-09-14 | 79.60 |
| 2017-09-13 | 79.92 |
| 2017-09-12 | 80.54 |
| 2017-09-11 | 80.54 |
| 2017-09-08 | 78.66 |
| 2017-09-07 | 77.73 |
| 2017-09-06 | 78.04 |
| 2017-09-05 | 78.98 |
| 2017-09-04 | 78.98 |
| 2017-09-01 | 79.92 |
| 2017-08-31 | 79.92 |
| 2017-08-30 | 80.54 |
| 2017-08-29 | 78.35 |
| 2017-08-28 | 79.29 |
| 2017-08-25 | 78.66 |
| 2017-08-24 | 76.47 |
| 2017-08-22 | 76.16 |
| 2017-08-21 | 74.60 |
| 2017-08-18 | 73.66 |
| 2017-08-17 | 75.54 |
| 2017-08-16 | 75.85 |
| 2017-08-15 | 74.28 |
| 2017-08-14 | 74.60 |
| 2017-08-11 | 73.03 |
| 2017-08-10 | 76.16 |
| 2017-08-09 | 78.04 |
| 2017-08-08 | 78.66 |
| 2017-08-07 | 77.41 |
| 2017-08-04 | 76.79 |
| 2017-08-03 | 76.79 |
| 2017-08-02 | 76.79 |
| 2017-08-01 | 76.47 |
| 2017-07-31 | 74.60 |
| 2017-07-28 | 73.03 |
| 2017-07-27 | 73.97 |
| 2017-07-26 | 72.72 |
| 2017-07-25 | 72.09 |
| 2017-07-24 | 72.41 |
| 2017-07-21 | 71.47 |
| 2017-07-20 | 71.16 |
| 2017-07-19 | 70.84 |
| 2017-07-18 | 69.90 |
| 2017-07-17 | 69.90 |
| 2017-07-14 | 69.28 |
| 2017-07-13 | 68.96 |
| 2017-07-12 | 67.09 |
| 2017-07-11 | 66.15 |
| 2017-07-10 | 63.65 |
| 2017-07-07 | 62.71 |
| 2017-07-06 | 63.65 |
| 2017-07-05 | 63.33 |
| 2017-07-04 | 62.71 |
| 2017-07-03 | 64.27 |
| 2017-06-30 | 64.27 |
| 2017-06-29 | 64.90 |
| 2017-06-28 | 63.96 |
| 2017-06-27 | 64.27 |
| 2017-06-26 | 64.58 |
| 2017-06-23 | 63.96 |
| 2017-06-22 | 63.65 |
| 2017-06-21 | 63.02 |
| 2017-06-20 | 63.96 |
| 2017-06-19 | 64.58 |
| 2017-06-16 | 62.71 |
| 2017-06-15 | 62.39 |
| 2017-06-14 | 64.27 |
| 2017-06-13 | 64.27 |
| 2017-06-12 | 63.65 |
| 2017-06-09 | 65.21 |
| 2017-06-08 | 65.21 |
| 2017-06-07 | 64.58 |
| 2017-06-06 | 64.58 |
| 2017-06-05 | 63.96 |
| 2017-06-02 | 64.27 |
| 2017-06-01 | 62.71 |
| 2017-05-31 | 62.71 |
| 2017-05-29 | 62.71 |
| 2017-05-26 | 62.08 |
| 2017-05-25 | 61.77 |
| 2017-05-24 | 60.52 |
| 2017-05-23 | 60.83 |
| 2017-05-22 | 60.52 |
| 2017-05-19 | 59.26 |
| 2017-05-18 | 58.95 |
| 2017-05-17 | 60.20 |
| 2017-05-16 | 60.20 |
| 2017-05-15 | 60.20 |
| 2017-05-12 | 58.64 |
| 2017-05-11 | 58.33 |
| 2017-05-10 | 57.39 |
| 2017-05-09 | 56.76 |
| 2017-05-08 | 54.88 |
| 2017-05-05 | 54.26 |
| 2017-05-04 | 55.82 |
| 2017-05-02 | 55.20 |
| 2017-04-28 | 55.20 |
| 2017-04-27 | 55.51 |
| 2017-04-26 | 54.57 |
| 2017-04-25 | 53.95 |
| 2017-04-24 | 52.08 |
| 2017-04-21 | 51.15 |
| 2017-04-20 | 51.46 |
| 2017-04-19 | 50.22 |
| 2017-04-18 | 50.22 |
| 2017-04-13 | 52.71 |
| 2017-04-12 | 53.02 |
| 2017-04-11 | 51.77 |
| 2017-04-10 | 52.71 |
| 2017-04-07 | 52.71 |
| 2017-04-06 | 52.71 |
| 2017-04-05 | 53.33 |
| 2017-04-03 | 52.39 |
| 2017-03-31 | 52.08 |
| 2017-03-30 | 53.02 |
| 2017-03-29 | 53.33 |
| 2017-03-28 | 53.33 |
| 2017-03-27 | 52.39 |
| 2017-03-24 | 53.64 |
| 2017-03-23 | 53.02 |
| 2017-03-22 | 53.02 |
| 2017-03-21 | 54.57 |
| 2017-03-20 | 53.95 |
| 2017-03-17 | 53.02 |
| 2017-03-16 | 52.71 |
| 2017-03-15 | 49.91 |
| 2017-03-14 | 49.91 |
| 2017-03-13 | 49.91 |
| 2017-03-10 | 48.35 |
| 2017-03-09 | 48.04 |
| 2017-03-08 | 49.28 |
| 2017-03-07 | 48.97 |
| 2017-03-06 | 48.35 |
| 2017-03-03 | 48.35 |
| 2017-03-02 | 48.97 |
| 2017-03-01 | 49.60 |
| 2017-02-28 | 49.60 |
| 2017-02-27 | 50.84 |
| 2017-02-24 | 51.15 |
| 2017-02-23 | 51.46 |
| 2017-02-22 | 51.46 |
| 2017-02-21 | 50.53 |
| 2017-02-20 | 51.46 |
| 2017-02-17 | 50.84 |
| 2017-02-16 | 51.15 |
| 2017-02-15 | 50.22 |
| 2017-02-14 | 48.66 |
| 2017-02-13 | 48.35 |
| 2017-02-10 | 48.04 |
| 2017-02-09 | 47.42 |
| 2017-02-08 | 47.42 |
| 2017-02-07 | 46.17 |
| 2017-02-06 | 46.17 |
| 2017-02-03 | 44.62 |
| 2017-02-02 | 45.24 |
| 2017-02-01 | 46.17 |
| 2017-01-27 | 46.49 |
| 2017-01-26 | 46.49 |
| 2017-01-25 | 44.31 |
| 2017-01-24 | 43.69 |
| 2017-01-23 | 43.38 |
| 2017-01-20 | 43.69 |
| 2017-01-19 | 44.62 |
| 2017-01-18 | 44.62 |
| 2017-01-17 | 43.38 |
| 2017-01-16 | 42.44 |
| 2017-01-13 | 43.69 |
| 2017-01-12 | 43.38 |
| 2017-01-11 | 43.69 |
| 2017-01-10 | 42.13 |
| 2017-01-09 | 41.51 |
| 2017-01-06 | 40.89 |
| 2017-01-05 | 40.58 |
| 2017-01-04 | 38.71 |
| 2017-01-03 | 38.71 |
| 2016-12-30 | 37.47 |
| 2016-12-29 | 36.53 |
| 2016-12-28 | 35.91 |
| 2016-12-23 | 35.29 |
| 2016-12-22 | 35.91 |
| 2016-12-21 | 36.84 |
| 2016-12-20 | 36.22 |
| 2016-12-19 | 36.84 |
| 2016-12-16 | 38.09 |
| 2016-12-15 | 38.09 |
| 2016-12-14 | 40.89 |
| 2016-12-13 | 40.58 |
| 2016-12-12 | 40.27 |
| 2016-12-09 | 42.75 |
| 2016-12-08 | 43.06 |
| 2016-12-07 | 43.06 |
| 2016-12-06 | 42.13 |
| 2016-12-05 | 41.20 |
| 2016-12-02 | 41.51 |
| 2016-12-01 | 43.69 |
| 2016-11-30 | 43.06 |
| 2016-11-29 | 42.44 |
| 2016-11-28 | 43.06 |
| 2016-11-25 | 42.44 |
| 2016-11-24 | 41.51 |
| 2016-11-23 | 42.44 |
| 2016-11-22 | 42.44 |
| 2016-11-21 | 40.27 |
| 2016-11-18 | 39.64 |
| 2016-11-17 | 39.33 |
| 2016-11-16 | 39.95 |
| 2016-11-15 | 39.95 |
| 2016-11-14 | 39.33 |
| 2016-11-11 | 41.20 |
| 2016-11-10 | 43.38 |
| 2016-11-09 | 40.58 |
| 2016-11-08 | 43.38 |
| 2016-11-07 | 43.06 |
| 2016-11-04 | 42.13 |
| 2016-11-03 | 42.44 |
| 2016-11-02 | 43.06 |
| 2016-11-01 | 44.93 |
| 2016-10-31 | 43.69 |
| 2016-10-28 | 43.87 |
| 2016-10-27 | 44.78 |
| 2016-10-26 | 45.99 |
| 2016-10-25 | 47.51 |
| 2016-10-24 | 47.81 |
| 2016-10-20 | 46.30 |
| 2016-10-19 | 45.69 |
| 2016-10-18 | 46.30 |
| 2016-10-17 | 44.18 |
| 2016-10-14 | 45.39 |
| 2016-10-13 | 44.18 |
| 2016-10-12 | 46.30 |
| 2016-10-11 | 46.90 |
| 2016-10-07 | 49.02 |
| 2016-10-06 | 49.63 |
| 2016-10-05 | 48.42 |
| 2016-10-04 | 47.81 |
| 2016-10-03 | 47.20 |
| 2016-09-30 | 45.39 |
| 2016-09-29 | 48.42 |
| 2016-09-28 | 47.51 |
| 2016-09-27 | 47.20 |
| 2016-09-26 | 45.99 |
| 2016-09-23 | 47.51 |
| 2016-09-22 | 48.42 |
| 2016-09-21 | 47.51 |
| 2016-09-20 | 47.20 |
| 2016-09-19 | 46.90 |
| 2016-09-15 | 45.99 |
| 2016-09-14 | 45.08 |
| 2016-09-13 | 45.39 |
| 2016-09-12 | 45.69 |
| 2016-09-09 | 50.54 |
| 2016-09-08 | 48.72 |
| 2016-09-07 | 48.11 |
| 2016-09-06 | 48.11 |
| 2016-09-05 | 47.20 |
| 2016-09-02 | 44.78 |
| 2016-09-01 | 44.78 |
| 2016-08-31 | 43.27 |
| 2016-08-30 | 43.27 |
| 2016-08-29 | 42.36 |
| 2016-08-26 | 42.96 |
| 2016-08-25 | 42.06 |
| 2016-08-24 | 42.06 |
| 2016-08-23 | 43.27 |
| 2016-08-22 | 43.27 |
| 2016-08-19 | 42.66 |
| 2016-08-18 | 43.57 |
| 2016-08-17 | 41.75 |
| 2016-08-16 | 42.36 |
| 2016-08-15 | 42.96 |
| 2016-08-12 | 41.45 |
| 2016-08-11 | 40.24 |
| 2016-08-10 | 39.63 |
| 2016-08-09 | 39.63 |
| 2016-08-08 | 39.63 |
| 2016-08-05 | 37.81 |
| 2016-08-04 | 35.69 |
| 2016-08-03 | 35.09 |
| 2016-08-01 | 37.81 |
| 2016-07-29 | 36.00 |
| 2016-07-28 | 37.81 |
| 2016-07-27 | 37.21 |
| 2016-07-26 | 37.81 |
| 2016-07-25 | 36.60 |
| 2016-07-22 | 36.30 |
| 2016-07-21 | 36.60 |
| 2016-07-20 | 36.30 |
| 2016-07-19 | 34.48 |
| 2016-07-18 | 35.39 |
| 2016-07-15 | 35.09 |
| 2016-07-14 | 34.18 |
| 2016-07-13 | 32.67 |
| 2016-07-12 | 32.06 |
| 2016-07-11 | 29.64 |
| 2016-07-08 | 28.12 |
| 2016-07-07 | 28.73 |
| 2016-07-06 | 27.52 |
| 2016-07-05 | 29.03 |
| 2016-07-04 | 31.15 |
| 2016-06-30 | 29.33 |
| 2016-06-29 | 27.21 |
| 2016-06-28 | 25.40 |
| 2016-06-27 | 25.40 |
| 2016-06-24 | 25.70 |
| 2016-06-23 | 29.33 |
| 2016-06-22 | 29.03 |
| 2016-06-21 | 27.52 |
| 2016-06-20 | 26.31 |
| 2016-06-17 | 24.79 |
| 2016-06-16 | 23.88 |
| 2016-06-15 | 26.00 |
| 2016-06-14 | 26.00 |
| 2016-06-13 | 26.61 |
| 2016-06-10 | 29.64 |
| 2016-06-08 | 31.15 |
| 2016-06-07 | 30.85 |
| 2016-06-06 | 29.33 |
| 2016-06-03 | 28.73 |
| 2016-06-02 | 28.12 |
| 2016-06-01 | 27.21 |
| 2016-05-31 | 27.82 |
| 2016-05-30 | 26.31 |
| 2016-05-27 | 26.00 |
| 2016-05-26 | 25.09 |
| 2016-05-25 | 24.79 |
| 2016-05-24 | 21.76 |
| 2016-05-23 | 21.16 |
| 2016-05-20 | 22.06 |
| 2016-05-19 | 20.43 |
| 2016-05-18 | 20.91 |
| 2016-05-17 | 22.97 |
| 2016-05-16 | 21.46 |
| 2016-05-13 | 20.43 |
| 2016-05-12 | 21.46 |
| 2016-05-11 | 22.37 |
| 2016-05-10 | 23.88 |
| 2016-05-09 | 22.97 |
| 2016-05-06 | 22.37 |
| 2016-05-05 | 24.49 |
| 2016-05-04 | 25.40 |
| 2016-05-03 | 25.70 |
| 2016-04-29 | 28.12 |
| 2016-04-28 | 30.24 |
| 2016-04-27 | 30.18 |
| 2016-04-26 | 30.48 |
| 2016-04-25 | 29.58 |
| 2016-04-22 | 31.08 |
| 2016-04-21 | 31.99 |
| 2016-04-20 | 29.28 |
| 2016-04-19 | 30.78 |
| 2016-04-18 | 28.98 |
| 2016-04-15 | 29.88 |
| 2016-04-14 | 30.48 |
| 2016-04-13 | 29.28 |
| 2016-04-12 | 25.07 |
| 2016-04-11 | 25.07 |
| 2016-04-08 | 24.17 |
| 2016-04-07 | 23.57 |
| 2016-04-06 | 23.27 |
| 2016-04-05 | 22.67 |
| 2016-04-01 | 24.77 |
| 2016-03-31 | 26.57 |
| 2016-03-30 | 27.18 |
| 2016-03-29 | 23.87 |
| 2016-03-24 | 23.87 |
| 2016-03-23 | 25.67 |
| 2016-03-22 | 25.67 |
| 2016-03-21 | 25.67 |
| 2016-03-18 | 25.97 |
| 2016-03-17 | 24.77 |
| 2016-03-16 | 23.57 |
| 2016-03-15 | 23.87 |
| 2016-03-14 | 24.47 |
| 2016-03-11 | 23.27 |
| 2016-03-10 | 22.06 |
| 2016-03-09 | 22.06 |
| 2016-03-08 | 22.06 |
| 2016-03-07 | 22.97 |
| 2016-03-04 | 22.67 |
| 2016-03-03 | 21.16 |
| 2016-03-02 | 21.46 |
| 2016-03-01 | 17.61 |
| 2016-02-29 | 16.05 |
| 2016-02-26 | 17.74 |
| 2016-02-25 | 14.73 |
| 2016-02-24 | 16.41 |
| 2016-02-23 | 17.98 |
| 2016-02-22 | 18.22 |
| 2016-02-19 | 16.89 |
| 2016-02-18 | 17.61 |
| 2016-02-17 | 14.85 |
| 2016-02-16 | 16.05 |
| 2016-02-15 | 14.97 |
| 2016-02-12 | 11.36 |
| 2016-02-11 | 12.44 |
| 2016-02-05 | 17.13 |
| 2016-02-04 | 16.53 |
| 2016-02-03 | 15.45 |
| 2016-02-02 | 17.98 |
| 2016-02-01 | 18.70 |
| 2016-01-29 | 19.30 |
| 2016-01-28 | 16.65 |
| 2016-01-27 | 15.57 |
| 2016-01-26 | 14.37 |
| 2016-01-25 | 17.49 |
| 2016-01-22 | 16.17 |
| 2016-01-21 | 12.80 |
| 2016-01-20 | 14.61 |
| 2016-01-19 | 19.30 |
| 2016-01-18 | 17.01 |
| 2016-01-15 | 18.46 |
| 2016-01-14 | 20.56 |
| 2016-01-13 | 21.46 |
| 2016-01-12 | 19.66 |
| 2016-01-11 | 20.86 |
| 2016-01-08 | 24.47 |
| 2016-01-07 | 23.57 |
| 2016-01-06 | 27.18 |
| 2016-01-05 | 28.68 |
| 2016-01-04 | 28.98 |
| 2015-12-31 | 32.89 |
| 2015-12-30 | 33.19 |
| 2015-12-29 | 33.49 |
| 2015-12-28 | 32.89 |
| 2015-12-24 | 34.09 |
| 2015-12-23 | 33.49 |
| 2015-12-22 | 32.29 |
| 2015-12-21 | 32.29 |
| 2015-12-18 | 32.29 |
| 2015-12-17 | 32.89 |
| 2015-12-16 | 31.99 |
| 2015-12-15 | 29.28 |
| 2015-12-14 | 29.58 |
| 2015-12-11 | 30.48 |
| 2015-12-10 | 31.69 |
| 2015-12-09 | 32.29 |
| 2015-12-08 | 32.89 |
| 2015-12-07 | 35.29 |
| 2015-12-04 | 34.99 |
| 2015-12-03 | 35.89 |
| 2015-12-02 | 36.50 |
| 2015-12-01 | 35.89 |
| 2015-11-30 | 33.49 |
| 2015-11-27 | 34.09 |
| 2015-11-26 | 36.80 |
| 2015-11-25 | 36.80 |
| 2015-11-24 | 37.10 |
| 2015-11-23 | 37.70 |
| 2015-11-20 | 38.00 |
| 2015-11-19 | 36.50 |
| 2015-11-18 | 34.69 |
| 2015-11-17 | 35.29 |
| 2015-11-16 | 33.49 |
| 2015-11-13 | 35.89 |
| 2015-11-12 | 39.20 |
| 2015-11-11 | 35.59 |
| 2015-11-10 | 35.89 |
| 2015-11-09 | 37.40 |
| 2015-11-06 | 38.60 |
| 2015-11-05 | 39.50 |
| 2015-11-04 | 39.80 |
| 2015-11-03 | 37.10 |
| 2015-11-02 | 35.59 |
| 2015-10-30 | 37.40 |
| 2015-10-29 | 38.00 |
| 2015-10-28 | 39.02 |
| 2015-10-27 | 40.19 |
| 2015-10-26 | 39.90 |
| 2015-10-23 | 40.48 |
| 2015-10-22 | 38.44 |
| 2015-10-20 | 39.02 |
| 2015-10-19 | 39.61 |
| 2015-10-16 | 39.61 |
| 2015-10-15 | 38.73 |
| 2015-10-14 | 35.80 |
| 2015-10-13 | 36.97 |
| 2015-10-12 | 37.85 |
| 2015-10-09 | 35.80 |
| 2015-10-08 | 35.51 |
| 2015-10-07 | 36.39 |
| 2015-10-06 | 32.29 |
| 2015-10-05 | 32.58 |
| 2015-10-02 | 30.53 |
| 2015-09-30 | 26.44 |
| 2015-09-29 | 24.68 |
| 2015-09-25 | 28.78 |
| 2015-09-24 | 28.19 |
| 2015-09-23 | 29.36 |
| 2015-09-22 | 31.70 |
| 2015-09-21 | 31.70 |
| 2015-09-18 | 33.17 |
| 2015-09-17 | 32.00 |
| 2015-09-16 | 32.88 |
| 2015-09-15 | 29.66 |
| 2015-09-14 | 30.83 |
| 2015-09-11 | 30.24 |
| 2015-09-10 | 30.53 |
| 2015-09-09 | 33.75 |
| 2015-09-08 | 28.78 |
| 2015-09-07 | 24.68 |
| 2015-09-04 | 25.85 |
| 2015-09-02 | 26.44 |
| 2015-09-01 | 27.61 |
| 2015-08-31 | 30.83 |
| 2015-08-28 | 31.12 |
| 2015-08-27 | 32.00 |
| 2015-08-26 | 27.02 |
| 2015-08-25 | 29.36 |
| 2015-08-24 | 28.19 |
| 2015-08-21 | 35.22 |
| 2015-08-20 | 37.27 |
| 2015-08-19 | 39.31 |
| 2015-08-18 | 41.07 |
| 2015-08-17 | 43.41 |
| 2015-08-14 | 44.29 |
| 2015-08-13 | 44.29 |
| 2015-08-12 | 43.41 |
| 2015-08-11 | 46.92 |
| 2015-08-10 | 46.63 |
| 2015-08-07 | 46.92 |
| 2015-08-06 | 46.34 |
| 2015-08-05 | 46.92 |
| 2015-08-04 | 46.34 |
| 2015-08-03 | 46.34 |
| 2015-07-31 | 47.51 |
| 2015-07-30 | 46.92 |
| 2015-07-29 | 47.80 |
| 2015-07-28 | 47.22 |
| 2015-07-27 | 46.05 |
| 2015-07-24 | 50.44 |
| 2015-07-23 | 52.19 |
| 2015-07-22 | 51.61 |
| 2015-07-21 | 53.07 |
| 2015-07-20 | 52.19 |
| 2015-07-17 | 52.48 |
| 2015-07-16 | 50.73 |
| 2015-07-15 | 50.14 |
| 2015-07-14 | 50.44 |
| 2015-07-13 | 51.31 |
| 2015-07-10 | 49.26 |
| 2015-07-09 | 46.34 |
| 2015-07-08 | 41.07 |
| 2015-07-07 | 49.56 |
| 2015-07-06 | 51.31 |
| 2015-07-03 | 56.00 |
| 2015-07-02 | 57.46 |
| 2015-06-30 | 57.17 |
| 2015-06-29 | 55.70 |
| 2015-06-26 | 59.51 |
| 2015-06-25 | 62.44 |
| 2015-06-24 | 63.31 |
| 2015-06-23 | 62.73 |
| 2015-06-22 | 61.26 |
| 2015-06-19 | 59.22 |
| 2015-06-18 | 58.63 |
| 2015-06-17 | 58.63 |
| 2015-06-16 | 57.75 |
| 2015-06-15 | 59.22 |
| 2015-06-12 | 62.14 |
| 2015-06-11 | 60.09 |
| 2015-06-10 | 58.34 |
| 2015-06-09 | 60.39 |
| 2015-06-08 | 62.14 |
| 2015-06-05 | 61.56 |
| 2015-06-04 | 63.61 |
| 2015-06-03 | 63.90 |
| 2015-06-02 | 63.02 |
| 2015-06-01 | 63.90 |
| 2015-05-29 | 62.73 |
| 2015-05-28 | 66.83 |
| 2015-05-27 | 66.24 |
| 2015-05-26 | 67.70 |
| 2015-05-22 | 65.65 |
| 2015-05-21 | 63.02 |
| 2015-05-20 | 63.02 |
| 2015-05-19 | 63.61 |
| 2015-05-18 | 62.73 |
| 2015-05-15 | 64.19 |
| 2015-05-14 | 61.26 |
| 2015-05-13 | 60.97 |
| 2015-05-12 | 61.85 |
| 2015-05-11 | 63.61 |
| 2015-05-08 | 62.73 |
| 2015-05-07 | 60.97 |
| 2015-05-06 | 63.31 |
| 2015-05-05 | 63.90 |
| 2015-05-04 | 66.24 |
| 2015-04-30 | 65.95 |
| 2015-04-29 | 67.70 |
| 2015-04-28 | 68.11 |
| 2015-04-27 | 68.11 |
| 2015-04-24 | 65.50 |
| 2015-04-23 | 64.04 |
| 2015-04-22 | 64.91 |
| 2015-04-21 | 64.62 |
| 2015-04-20 | 59.97 |
| 2015-04-17 | 63.46 |
| 2015-04-16 | 63.75 |
| 2015-04-15 | 63.17 |
| 2015-04-14 | 62.88 |
| 2015-04-13 | 65.20 |
| 2015-04-10 | 60.84 |
| 2015-04-09 | 58.81 |
| 2015-04-08 | 54.73 |
| 2015-04-02 | 49.21 |
| 2015-04-01 | 48.04 |
| 2015-03-31 | 47.17 |
| 2015-03-30 | 46.88 |
| 2015-03-27 | 44.55 |
| 2015-03-26 | 44.85 |
| 2015-03-25 | 45.14 |
| 2015-03-24 | 43.97 |
| 2015-03-23 | 44.55 |
| 2015-03-20 | 43.97 |
| 2015-03-19 | 44.26 |
| 2015-03-18 | 42.52 |
| 2015-03-17 | 41.35 |
| 2015-03-16 | 41.35 |
| 2015-03-13 | 40.48 |
| 2015-03-12 | 40.48 |
| 2015-03-11 | 39.90 |
| 2015-03-10 | 41.06 |
| 2015-03-09 | 42.23 |
| 2015-03-06 | 42.52 |
| 2015-03-05 | 42.23 |
| 2015-03-04 | 43.39 |
| 2015-03-03 | 45.14 |
| 2015-03-02 | 46.01 |
| 2015-02-27 | 46.01 |
| 2015-02-26 | 46.59 |
| 2015-02-25 | 45.43 |
| 2015-02-24 | 45.43 |
| 2015-02-23 | 46.01 |
| 2015-02-18 | 45.72 |
| 2015-02-17 | 46.01 |
| 2015-02-16 | 45.43 |
| 2015-02-13 | 45.14 |
| 2015-02-12 | 43.68 |
| 2015-02-11 | 42.81 |
| 2015-02-10 | 44.26 |
| 2015-02-09 | 43.97 |
| 2015-02-06 | 45.14 |
| 2015-02-05 | 45.72 |
| 2015-02-04 | 44.85 |
| 2015-02-03 | 43.97 |
| 2015-02-02 | 43.68 |
| 2015-01-30 | 43.97 |
| 2015-01-29 | 44.55 |
| 2015-01-28 | 46.01 |
| 2015-01-27 | 45.72 |
| 2015-01-26 | 46.30 |
| 2015-01-23 | 45.72 |
| 2015-01-22 | 44.26 |
| 2015-01-21 | 43.10 |
| 2015-01-20 | 40.77 |
| 2015-01-19 | 39.32 |
| 2015-01-16 | 41.65 |
| 2015-01-15 | 43.10 |
| 2015-01-14 | 41.65 |
| 2015-01-13 | 42.52 |
| 2015-01-12 | 41.35 |
| 2015-01-09 | 40.77 |
| 2015-01-08 | 40.19 |
| 2015-01-07 | 39.03 |
| 2015-01-06 | 37.57 |
| 2015-01-05 | 39.32 |
| 2015-01-02 | 39.90 |
| 2014-12-31 | 39.03 |
| 2014-12-30 | 37.57 |
| 2014-12-29 | 39.61 |
| 2014-12-24 | 37.57 |
| 2014-12-23 | 37.28 |
| 2014-12-22 | 37.86 |
| 2014-12-19 | 36.12 |
| 2014-12-18 | 34.08 |
| 2014-12-17 | 32.92 |
| 2014-12-16 | 33.21 |
| 2014-12-15 | 35.54 |
| 2014-12-12 | 36.70 |
| 2014-12-11 | 37.28 |
| 2014-12-10 | 38.16 |
| 2014-12-09 | 37.86 |
| 2014-12-08 | 41.06 |
| 2014-12-05 | 40.77 |
| 2014-12-04 | 40.19 |
| 2014-12-03 | 37.57 |
| 2014-12-02 | 38.74 |
| 2014-12-01 | 36.99 |
| 2014-11-28 | 40.77 |
| 2014-11-27 | 41.06 |
| 2014-11-26 | 41.94 |
| 2014-11-25 | 40.19 |
| 2014-11-24 | 40.48 |
| 2014-11-21 | 37.86 |
| 2014-11-20 | 36.70 |
| 2014-11-19 | 37.28 |
| 2014-11-18 | 38.16 |
| 2014-11-17 | 39.61 |
| 2014-11-14 | 41.35 |
| 2014-11-13 | 41.06 |
| 2014-11-12 | 40.48 |
| 2014-11-11 | 39.61 |
| 2014-11-10 | 39.61 |
| 2014-11-07 | 38.16 |
| 2014-11-06 | 39.03 |
| 2014-11-05 | 39.32 |
| 2014-11-04 | 40.19 |
| 2014-11-03 | 40.19 |
| 2014-10-31 | 40.77 |
| 2014-10-30 | 39.03 |
| 2014-10-29 | 39.96 |
| 2014-10-28 | 38.26 |
| 2014-10-27 | 36.00 |
| 2014-10-24 | 36.85 |
| 2014-10-23 | 37.13 |
| 2014-10-22 | 37.41 |
| 2014-10-21 | 35.72 |
| 2014-10-20 | 35.43 |
| 2014-10-17 | 35.43 |
| 2014-10-16 | 34.30 |
| 2014-10-15 | 36.00 |
| 2014-10-14 | 35.43 |
| 2014-10-13 | 36.00 |
| 2014-10-10 | 35.43 |
| 2014-10-09 | 37.98 |
| 2014-10-08 | 36.57 |
| 2014-10-07 | 37.41 |
| 2014-10-06 | 36.85 |
| 2014-10-03 | 35.43 |
| 2014-09-30 | 34.59 |
| 2014-09-29 | 36.28 |
| 2014-09-26 | 38.83 |
| 2014-09-25 | 39.39 |
| 2014-09-24 | 40.24 |
| 2014-09-23 | 39.96 |
| 2014-09-22 | 40.24 |
| 2014-09-19 | 42.50 |
| 2014-09-18 | 41.66 |
| 2014-09-17 | 43.07 |
| 2014-09-16 | 41.66 |
| 2014-09-15 | 42.79 |
| 2014-09-12 | 43.92 |
| 2014-09-11 | 44.48 |
| 2014-09-10 | 44.48 |
| 2014-09-08 | 47.03 |
| 2014-09-05 | 47.31 |
| 2014-09-04 | 47.59 |
| 2014-09-03 | 47.88 |
| 2014-09-02 | 44.48 |
| 2014-09-01 | 44.20 |
| 2014-08-29 | 44.48 |
| 2014-08-28 | 44.48 |
| 2014-08-27 | 45.33 |
| 2014-08-26 | 46.46 |
| 2014-08-25 | 46.74 |
| 2014-08-22 | 46.18 |
| 2014-08-21 | 45.90 |
| 2014-08-20 | 46.46 |
| 2014-08-19 | 46.18 |
| 2014-08-18 | 45.33 |
| 2014-08-15 | 45.33 |
| 2014-08-14 | 44.48 |
| 2014-08-13 | 45.05 |
| 2014-08-12 | 43.63 |
| 2014-08-11 | 43.63 |
| 2014-08-08 | 41.66 |
| 2014-08-07 | 42.22 |
| 2014-08-06 | 43.07 |
| 2014-08-05 | 43.07 |
| 2014-08-04 | 43.35 |
| 2014-08-01 | 42.79 |
| 2014-07-31 | 44.48 |
| 2014-07-30 | 44.20 |
| 2014-07-29 | 43.35 |
| 2014-07-28 | 41.94 |
| 2014-07-25 | 41.09 |
| 2014-07-24 | 40.24 |
| 2014-07-23 | 39.68 |
| 2014-07-22 | 38.83 |
| 2014-07-21 | 36.00 |
| 2014-07-18 | 36.57 |
| 2014-07-17 | 37.13 |
| 2014-07-16 | 37.13 |
| 2014-07-15 | 36.57 |
| 2014-07-14 | 36.28 |
| 2014-07-11 | 35.43 |
| 2014-07-10 | 35.15 |
| 2014-07-09 | 34.87 |
| 2014-07-08 | 36.85 |
| 2014-07-07 | 37.13 |
| 2014-07-04 | 37.13 |
| 2014-07-03 | 36.85 |
| 2014-07-02 | 37.13 |
| 2014-06-30 | 34.30 |
| 2014-06-27 | 34.30 |
| 2014-06-26 | 34.59 |
| 2014-06-25 | 32.61 |
| 2014-06-24 | 32.61 |
| 2014-06-23 | 32.04 |
| 2014-06-20 | 34.59 |
| 2014-06-19 | 34.30 |
| 2014-06-18 | 34.30 |
| 2014-06-17 | 34.30 |
| 2014-06-16 | 34.87 |
| 2014-06-13 | 34.87 |
| 2014-06-12 | 34.02 |
| 2014-06-11 | 34.02 |
| 2014-06-10 | 34.02 |
| 2014-06-09 | 32.89 |
| 2014-06-06 | 32.32 |
| 2014-06-05 | 33.17 |
| 2014-06-04 | 33.17 |
| 2014-06-03 | 33.74 |
| 2014-05-30 | 32.89 |
| 2014-05-29 | 32.32 |
| 2014-05-28 | 32.89 |
| 2014-05-27 | 31.76 |
| 2014-05-26 | 31.76 |
| 2014-05-23 | 31.76 |
| 2014-05-22 | 31.48 |
| 2014-05-21 | 30.91 |
| 2014-05-20 | 30.35 |
| 2014-05-19 | 29.50 |
| 2014-05-16 | 29.50 |
| 2014-05-15 | 29.78 |
| 2014-05-14 | 29.21 |
| 2014-05-13 | 27.80 |
| 2014-05-12 | 27.52 |
| 2014-05-09 | 24.97 |
| 2014-05-08 | 24.69 |
| 2014-05-07 | 24.12 |
| 2014-05-05 | 25.26 |
| 2014-05-02 | 26.95 |
| 2014-04-30 | 25.82 |
| 2014-04-29 | 28.08 |
| 2014-04-28 | 26.10 |
| 2014-04-25 | 26.10 |
| 2014-04-24 | 28.35 |
| 2014-04-23 | 28.07 |
| 2014-04-22 | 29.47 |
| 2014-04-17 | 29.47 |
| 2014-04-16 | 29.19 |
| 2014-04-15 | 28.63 |
| 2014-04-14 | 30.88 |
| 2014-04-11 | 30.60 |
| 2014-04-10 | 32.00 |
| 2014-04-09 | 30.04 |
| 2014-04-08 | 28.63 |
| 2014-04-07 | 26.95 |
| 2014-04-04 | 27.79 |
| 2014-04-03 | 28.07 |
| 2014-04-02 | 27.79 |
| 2014-04-01 | 27.79 |
| 2014-03-31 | 25.82 |
| 2014-03-28 | 25.54 |
| 2014-03-27 | 24.14 |
| 2014-03-26 | 24.70 |
| 2014-03-25 | 23.86 |
| 2014-03-24 | 24.42 |
| 2014-03-21 | 22.17 |
| 2014-03-20 | 20.49 |
| 2014-03-19 | 22.73 |
| 2014-03-18 | 22.73 |
| 2014-03-17 | 22.17 |
| 2014-03-14 | 22.73 |
| 2014-03-13 | 23.86 |
| 2014-03-12 | 24.70 |
| 2014-03-11 | 26.10 |
| 2014-03-10 | 26.10 |
| 2014-03-07 | 28.63 |
| 2014-03-06 | 28.63 |
| 2014-03-05 | 28.07 |
| 2014-03-04 | 28.35 |
| 2014-03-03 | 27.51 |
| 2014-02-28 | 29.19 |
| 2014-02-27 | 29.47 |
| 2014-02-26 | 27.23 |
| 2014-02-25 | 26.67 |
| 2014-02-24 | 26.67 |
| 2014-02-21 | 27.79 |
| 2014-02-20 | 26.95 |
| 2014-02-19 | 28.07 |
| 2014-02-18 | 27.79 |
| 2014-02-17 | 27.23 |
| 2014-02-14 | 26.67 |
| 2014-02-13 | 25.54 |
| 2014-02-12 | 26.39 |
| 2014-02-11 | 24.42 |
| 2014-02-10 | 22.17 |
| 2014-02-07 | 22.45 |
| 2014-02-06 | 21.33 |
| 2014-02-05 | 20.49 |
| 2014-02-04 | 21.33 |
| 2014-01-30 | 24.70 |
| 2014-01-29 | 25.26 |
| 2014-01-28 | 24.42 |
| 2014-01-27 | 24.42 |
| 2014-01-24 | 26.95 |
| 2014-01-23 | 28.91 |
| 2014-01-22 | 30.60 |
| 2014-01-21 | 30.32 |
| 2014-01-20 | 29.76 |
| 2014-01-17 | 31.16 |
| 2014-01-16 | 30.32 |
| 2014-01-15 | 29.76 |
| 2014-01-14 | 29.19 |
| 2014-01-13 | 29.76 |
| 2014-01-10 | 29.47 |
| 2014-01-09 | 28.91 |
| 2014-01-08 | 30.32 |
| 2014-01-07 | 28.63 |
| 2014-01-06 | 28.35 |
| 2014-01-03 | 29.19 |
| 2014-01-02 | 32.00 |
| 2013-12-31 | 31.72 |
| 2013-12-30 | 31.72 |
| 2013-12-27 | 31.72 |
| 2013-12-24 | 31.44 |
| 2013-12-23 | 30.04 |
| 2013-12-20 | 29.19 |
| 2013-12-19 | 29.47 |
| 2013-12-18 | 31.16 |
| 2013-12-17 | 30.60 |
| 2013-12-16 | 30.88 |
| 2013-12-13 | 31.72 |
| 2013-12-12 | 31.72 |
| 2013-12-11 | 32.00 |
| 2013-12-10 | 34.53 |
| 2013-12-09 | 34.81 |
| 2013-12-06 | 34.81 |
| 2013-12-05 | 34.25 |
| 2013-12-04 | 34.53 |
| 2013-12-03 | 35.37 |
| 2013-12-02 | 35.93 |
| 2013-11-29 | 35.37 |
| 2013-11-28 | 34.81 |
| 2013-11-27 | 34.81 |
| 2013-11-26 | 34.53 |
| 2013-11-25 | 34.53 |
| 2013-11-22 | 33.97 |
| 2013-11-21 | 33.41 |
| 2013-11-20 | 34.25 |
| 2013-11-19 | 33.97 |
| 2013-11-18 | 33.97 |
| 2013-11-15 | 30.32 |
| 2013-11-14 | 28.07 |
| 2013-11-13 | 27.23 |
| 2013-11-12 | 29.76 |
| 2013-11-11 | 30.60 |
| 2013-11-08 | 28.63 |
| 2013-11-07 | 29.19 |
| 2013-11-06 | 30.04 |
| 2013-11-05 | 30.32 |
| 2013-11-04 | 31.16 |
| 2013-11-01 | 31.44 |
| 2013-10-31 | 31.16 |
| 2013-10-30 | 32.11 |
| 2013-10-29 | 29.65 |
| 2013-10-28 | 29.37 |
| 2013-10-25 | 28.55 |
| 2013-10-24 | 29.37 |
| 2013-10-23 | 30.20 |
| 2013-10-22 | 31.84 |
| 2013-10-21 | 32.39 |
| 2013-10-18 | 31.84 |
| 2013-10-17 | 30.20 |
| 2013-10-16 | 31.02 |
| 2013-10-15 | 32.11 |
| 2013-10-11 | 31.57 |
| 2013-10-10 | 29.92 |
| 2013-10-09 | 30.47 |
| 2013-10-08 | 31.29 |
| 2013-10-07 | 29.92 |
| 2013-10-04 | 30.74 |
| 2013-10-03 | 31.29 |
| 2013-10-02 | 29.92 |
| 2013-09-30 | 29.37 |
| 2013-09-27 | 31.02 |
| 2013-09-26 | 30.74 |
| 2013-09-25 | 31.02 |
| 2013-09-24 | 31.02 |
| 2013-09-23 | 32.11 |
| 2013-09-19 | 32.66 |
| 2013-09-18 | 30.47 |
| 2013-09-17 | 30.74 |
| 2013-09-16 | 31.57 |
| 2013-09-13 | 29.37 |
| 2013-09-12 | 29.65 |
| 2013-09-11 | 29.37 |
| 2013-09-10 | 29.37 |
| 2013-09-09 | 28.28 |
| 2013-09-06 | 27.73 |
| 2013-09-05 | 27.45 |
| 2013-09-04 | 25.81 |
| 2013-09-03 | 26.08 |
| 2013-09-02 | 25.26 |
| 2013-08-30 | 22.25 |
| 2013-08-29 | 22.25 |
| 2013-08-28 | 21.42 |
| 2013-08-27 | 23.34 |
| 2013-08-26 | 24.17 |
| 2013-08-23 | 23.07 |
| 2013-08-22 | 23.34 |
| 2013-08-21 | 22.80 |
| 2013-08-20 | 23.07 |
| 2013-08-19 | 26.08 |
| 2013-08-16 | 26.63 |
| 2013-08-15 | 26.63 |
| 2013-08-13 | 26.91 |
| 2013-08-12 | 24.99 |
| 2013-08-09 | 22.25 |
| 2013-08-08 | 21.97 |
| 2013-08-07 | 21.15 |
| 2013-08-06 | 23.07 |
| 2013-08-05 | 24.99 |
| 2013-08-02 | 24.44 |
| 2013-08-01 | 24.17 |
| 2013-07-31 | 22.80 |
| 2013-07-30 | 23.34 |
| 2013-07-29 | 23.07 |
| 2013-07-26 | 23.62 |
| 2013-07-25 | 23.07 |
| 2013-07-24 | 23.62 |
| 2013-07-23 | 23.07 |
| 2013-07-22 | 20.05 |
| 2013-07-19 | 20.33 |
| 2013-07-18 | 20.05 |
| 2013-07-17 | 20.33 |
| 2013-07-16 | 19.78 |
| 2013-07-15 | 19.51 |
| 2013-07-12 | 19.23 |
| 2013-07-11 | 20.88 |
| 2013-07-10 | 17.59 |
| 2013-07-09 | 16.49 |
| 2013-07-08 | 15.94 |
| 2013-07-05 | 17.59 |
| 2013-07-04 | 15.39 |
| 2013-07-03 | 13.48 |
| 2013-07-02 | 16.22 |
| 2013-06-28 | 17.04 |
| 2013-06-27 | 15.12 |
| 2013-06-26 | 14.57 |
| 2013-06-25 | 11.83 |
| 2013-06-24 | 11.56 |
| 2013-06-21 | 14.02 |
| 2013-06-20 | 14.57 |
| 2013-06-19 | 18.14 |
| 2013-06-18 | 19.23 |
| 2013-06-17 | 19.23 |
| 2013-06-14 | 17.59 |
| 2013-06-13 | 17.31 |
| 2013-06-11 | 19.23 |
| 2013-06-10 | 20.60 |
| 2013-06-07 | 20.33 |
| 2013-06-06 | 21.42 |
| 2013-06-05 | 22.80 |
| 2013-06-04 | 23.89 |
| 2013-06-03 | 23.89 |
| 2013-05-31 | 24.44 |
| 2013-05-30 | 24.99 |
| 2013-05-29 | 24.99 |
| 2013-05-28 | 27.18 |
| 2013-05-27 | 25.81 |
| 2013-05-24 | 25.54 |
| 2013-05-23 | 25.26 |
| 2013-05-22 | 28.83 |
| 2013-05-21 | 29.37 |
| 2013-05-20 | 29.92 |
| 2013-05-16 | 27.45 |
| 2013-05-15 | 27.45 |
| 2013-05-14 | 26.91 |
| 2013-05-13 | 26.63 |
| 2013-05-10 | 28.83 |
| 2013-05-09 | 28.28 |
| 2013-05-08 | 27.73 |
| 2013-05-07 | 26.91 |
| 2013-05-06 | 26.36 |
| 2013-05-03 | 25.26 |
| 2013-05-02 | 25.26 |
| 2013-04-30 | 25.26 |
| 2013-04-29 | 24.44 |
| 2013-04-26 | 24.71 |
| 2013-04-25 | 23.62 |
| 2013-04-24 | 22.54 |
| 2013-04-23 | 20.08 |
| 2013-04-22 | 21.45 |
| 2013-04-19 | 21.72 |
| 2013-04-18 | 18.72 |
| 2013-04-17 | 19.00 |
| 2013-04-16 | 19.54 |
| 2013-04-15 | 19.81 |
| 2013-04-12 | 21.99 |
| 2013-04-11 | 21.45 |
| 2013-04-10 | 21.45 |
| 2013-04-09 | 20.63 |
| 2013-04-08 | 19.81 |
| 2013-04-05 | 19.81 |
| 2013-04-03 | 23.08 |
| 2013-04-02 | 23.62 |
| 2013-03-28 | 23.08 |
| 2013-03-27 | 23.62 |
| 2013-03-26 | 23.08 |
| 2013-03-25 | 22.81 |
| 2013-03-22 | 21.99 |
| 2013-03-21 | 22.54 |
| 2013-03-20 | 22.81 |
| 2013-03-19 | 20.90 |
| 2013-03-18 | 21.45 |
| 2013-03-15 | 23.90 |
| 2013-03-14 | 24.44 |
| 2013-03-13 | 24.17 |
| 2013-03-12 | 26.08 |
| 2013-03-11 | 27.16 |
| 2013-03-08 | 27.16 |
| 2013-03-07 | 25.26 |
| 2013-03-06 | 24.99 |
| 2013-03-05 | 23.90 |
| 2013-03-04 | 23.90 |
| 2013-03-01 | 25.80 |
| 2013-02-28 | 26.35 |
| 2013-02-27 | 24.17 |
| 2013-02-26 | 23.62 |
| 2013-02-25 | 25.53 |
| 2013-02-22 | 25.26 |
| 2013-02-21 | 25.80 |
| 2013-02-20 | 27.98 |
| 2013-02-19 | 27.16 |
| 2013-02-18 | 28.53 |
| 2013-02-15 | 28.80 |
| 2013-02-14 | 28.80 |
| 2013-02-08 | 27.98 |
| 2013-02-07 | 27.44 |
| 2013-02-06 | 27.71 |
| 2013-02-05 | 27.16 |
| 2013-02-04 | 30.16 |
| 2013-02-01 | 30.16 |
| 2013-01-31 | 30.43 |
| 2013-01-30 | 30.70 |
| 2013-01-29 | 30.16 |
| 2013-01-28 | 30.16 |
| 2013-01-25 | 29.62 |
| 2013-01-24 | 29.62 |
| 2013-01-23 | 29.89 |
| 2013-01-22 | 29.62 |
| 2013-01-21 | 29.62 |
| 2013-01-18 | 29.62 |
| 2013-01-17 | 28.25 |
| 2013-01-16 | 28.25 |
| 2013-01-15 | 28.53 |
| 2013-01-14 | 28.53 |
| 2013-01-11 | 27.98 |
| 2013-01-10 | 28.53 |
| 2013-01-09 | 27.71 |
| 2013-01-08 | 26.62 |
| 2013-01-07 | 27.98 |
| 2013-01-04 | 27.98 |
| 2013-01-03 | 28.25 |
| 2013-01-02 | 27.98 |
| 2012-12-31 | 24.44 |
| 2012-12-28 | 24.71 |
| 2012-12-27 | 24.44 |
| 2012-12-24 | 23.62 |
| 2012-12-21 | 23.62 |
| 2012-12-20 | 24.17 |
| 2012-12-19 | 24.44 |
| 2012-12-18 | 23.62 |
| 2012-12-17 | 23.62 |
| 2012-12-14 | 24.44 |
| 2012-12-13 | 23.35 |
| 2012-12-12 | 23.62 |
| 2012-12-11 | 22.54 |
| 2012-12-10 | 22.26 |
| 2012-12-07 | 21.99 |
| 2012-12-06 | 22.26 |
| 2012-12-05 | 22.54 |
| 2012-12-04 | 19.81 |
| 2012-12-03 | 19.54 |
| 2012-11-30 | 21.17 |
| 2012-11-29 | 20.63 |
| 2012-11-28 | 19.27 |
| 2012-11-27 | 20.08 |
| 2012-11-26 | 20.36 |
| 2012-11-23 | 20.63 |
| 2012-11-22 | 19.54 |
| 2012-11-21 | 18.45 |
| 2012-11-20 | 16.82 |
| 2012-11-19 | 17.09 |
| 2012-11-16 | 15.73 |
| 2012-11-15 | 16.00 |
| 2012-11-14 | 17.63 |
| 2012-11-13 | 16.27 |
| 2012-11-12 | 17.63 |
| 2012-11-09 | 17.36 |
| 2012-11-08 | 18.18 |
| 2012-11-07 | 21.45 |
| 2012-11-06 | 20.63 |
| 2012-11-05 | 20.90 |
| 2012-11-02 | 21.72 |
| 2012-11-01 | 19.81 |
| 2012-10-31 | 18.72 |
| 2012-10-30 | 17.53 |
| 2012-10-29 | 18.06 |
| 2012-10-26 | 18.32 |
| 2012-10-25 | 19.65 |
| 2012-10-24 | 19.39 |
| 2012-10-22 | 19.12 |
| 2012-10-19 | 18.06 |
| 2012-10-18 | 18.06 |
| 2012-10-17 | 17.53 |
| 2012-10-16 | 16.20 |
| 2012-10-15 | 16.20 |
| 2012-10-12 | 15.93 |
| 2012-10-11 | 15.13 |
| 2012-10-10 | 14.87 |
| 2012-10-09 | 14.87 |
| 2012-10-08 | 14.07 |
| 2012-10-05 | 15.13 |
| 2012-10-04 | 14.60 |
| 2012-10-03 | 14.33 |
| 2012-09-28 | 14.33 |
| 2012-09-27 | 14.33 |
| 2012-09-26 | 12.74 |
| 2012-09-25 | 13.80 |
| 2012-09-24 | 13.54 |
| 2012-09-21 | 13.80 |
| 2012-09-20 | 13.00 |
| 2012-09-19 | 14.60 |
| 2012-09-18 | 13.00 |
| 2012-09-17 | 13.27 |
| 2012-09-14 | 13.00 |
| 2012-09-13 | 10.08 |
| 2012-09-12 | 10.35 |
| 2012-09-11 | 9.02 |
| 2012-09-10 | 9.02 |
| 2012-09-07 | 9.02 |
| 2012-09-06 | 5.51 |
| 2012-09-05 | 4.76 |
| 2012-09-04 | 6.25 |
| 2012-09-03 | 7.16 |
| 2012-08-31 | 6.62 |
| 2012-08-30 | 6.89 |
| 2012-08-29 | 8.22 |
| 2012-08-28 | 8.48 |
| 2012-08-27 | 8.48 |
| 2012-08-24 | 8.75 |
| 2012-08-23 | 10.08 |
| 2012-08-22 | 8.75 |
| 2012-08-21 | 10.08 |
| 2012-08-20 | 9.81 |
| 2012-08-17 | 10.08 |
| 2012-08-16 | 9.02 |
| 2012-08-15 | 9.55 |
| 2012-08-14 | 10.88 |
| 2012-08-13 | 9.55 |
| 2012-08-10 | 9.81 |
| 2012-08-09 | 10.61 |
| 2012-08-08 | 9.28 |
| 2012-08-07 | 9.55 |
| 2012-08-06 | 9.02 |
| 2012-08-03 | 7.42 |
| 2012-08-02 | 7.69 |
| 2012-08-01 | 7.95 |
| 2012-07-31 | 7.95 |
| 2012-07-30 | 7.16 |
| 2012-07-27 | 5.29 |
| 2012-07-26 | 3.17 |
| 2012-07-25 | 3.06 |
| 2012-07-24 | 2.95 |
| 2012-07-23 | 3.91 |
| 2012-07-20 | 7.16 |
| 2012-07-19 | 6.89 |
| 2012-07-18 | 4.97 |
| 2012-07-17 | 6.14 |
| 2012-07-16 | 4.23 |
| 2012-07-13 | 4.12 |
| 2012-07-12 | 3.81 |
| 2012-07-11 | 6.04 |
| 2012-07-10 | 5.83 |
| 2012-07-09 | 6.04 |
| 2012-07-06 | 7.95 |
| 2012-07-05 | 8.22 |
| 2012-07-04 | 7.42 |
| 2012-07-03 | 7.69 |
| 2012-06-29 | 6.14 |
| 2012-06-28 | 3.81 |
| 2012-06-27 | 4.76 |
| 2012-06-26 | 3.70 |
| 2012-06-25 | 3.17 |
| 2012-06-22 | 3.70 |
| 2012-06-21 | 5.19 |
| 2012-06-20 | 6.36 |
| 2012-06-19 | 5.93 |
| 2012-06-18 | 6.04 |
| 2012-06-15 | 5.19 |
| 2012-06-14 | 2.74 |
| 2012-06-13 | 3.59 |
| 2012-06-12 | 2.74 |
| 2012-06-11 | 3.06 |
| 2012-06-08 | 0.51 |
| 2012-06-07 | 1.47 |
| 2012-06-06 | 0.93 |
| 2012-06-05 | -1.19 |
| 2012-06-04 | -1.62 |
| 2012-06-01 | 0.72 |
| 2012-05-31 | 0.93 |
| 2012-05-30 | 0.83 |
| 2012-05-29 | 2.64 |
| 2012-05-28 | 1.36 |
| 2012-05-25 | 0.83 |
| 2012-05-24 | 0.51 |
| 2012-05-23 | 0.93 |
| 2012-05-22 | 2.42 |
| 2012-05-21 | 1.89 |
| 2012-05-18 | 1.78 |
| 2012-05-17 | 3.17 |
| 2012-05-16 | 3.27 |
| 2012-05-15 | 6.62 |
| 2012-05-14 | 5.61 |
| 2012-05-11 | 6.89 |
| 2012-05-10 | 8.22 |
| 2012-05-09 | 8.75 |
| 2012-05-08 | 9.81 |
| 2012-05-07 | 9.81 |
| 2012-05-04 | 13.00 |
| 2012-05-03 | 13.80 |
| 2012-05-02 | 14.33 |
| 2012-04-30 | 13.00 |
| 2012-04-27 | 11.14 |
| 2012-04-26 | 11.46 |
| 2012-04-25 | 10.67 |
| 2012-04-24 | 10.67 |
| 2012-04-23 | 10.41 |
| 2012-04-20 | 12.26 |
| 2012-04-19 | 12.52 |
| 2012-04-18 | 11.46 |
| 2012-04-17 | 10.14 |
| 2012-04-16 | 10.41 |
| 2012-04-13 | 10.93 |
| 2012-04-12 | 8.82 |
| 2012-04-11 | 7.76 |
| 2012-04-10 | 8.82 |
| 2012-04-05 | 10.14 |
| 2012-04-03 | 11.20 |
| 2012-04-02 | 9.61 |
| 2012-03-30 | 9.88 |
| 2012-03-29 | 10.14 |
| 2012-03-28 | 11.73 |
| 2012-03-27 | 12.78 |
| 2012-03-26 | 10.67 |
| 2012-03-23 | 10.41 |
| 2012-03-22 | 11.73 |
| 2012-03-21 | 11.73 |
| 2012-03-20 | 11.73 |
| 2012-03-19 | 12.78 |
| 2012-03-16 | 14.10 |
| 2012-03-15 | 14.10 |
| 2012-03-14 | 13.84 |
| 2012-03-13 | 13.84 |
| 2012-03-12 | 12.78 |
| 2012-03-09 | 12.52 |
| 2012-03-08 | 11.46 |
| 2012-03-07 | 9.88 |
| 2012-03-06 | 10.93 |
| 2012-03-05 | 12.78 |
| 2012-03-02 | 15.16 |
| 2012-03-01 | 14.10 |
| 2012-02-29 | 15.42 |
| 2012-02-28 | 15.16 |
| 2012-02-27 | 13.05 |
| 2012-02-24 | 13.84 |
| 2012-02-23 | 14.10 |
| 2012-02-22 | 14.90 |
| 2012-02-21 | 14.37 |
| 2012-02-20 | 14.10 |
| 2012-02-17 | 14.37 |
| 2012-02-16 | 13.31 |
| 2012-02-15 | 14.10 |
| 2012-02-14 | 11.46 |
| 2012-02-13 | 11.46 |
| 2012-02-10 | 10.67 |
| 2012-02-09 | 11.99 |
| 2012-02-08 | 11.99 |
| 2012-02-07 | 10.14 |
| 2012-02-06 | 10.41 |
| 2012-02-03 | 10.41 |
| 2012-02-02 | 10.41 |
| 2012-02-01 | 8.56 |
| 2012-01-31 | 8.29 |
| 2012-01-30 | 7.50 |
| 2012-01-27 | 9.35 |
| 2012-01-26 | 8.82 |
| 2012-01-20 | 6.97 |
| 2012-01-19 | 6.44 |
| 2012-01-18 | 5.02 |
| 2012-01-17 | 4.70 |
| 2012-01-16 | 1.21 |
| 2012-01-13 | 2.38 |
| 2012-01-12 | 1.85 |
| 2012-01-11 | 2.17 |
| 2012-01-10 | 1.21 |
| 2012-01-09 | 0.79 |
| 2012-01-06 | -1.00 |
| 2012-01-05 | 0.37 |
| 2012-01-04 | -0.16 |
| 2012-01-03 | 0.47 |
| 2011-12-30 | -1.85 |
| 2011-12-29 | -2.17 |
| 2011-12-28 | -1.43 |
| 2011-12-23 | -0.79 |
| 2011-12-22 | -2.17 |
| 2011-12-21 | -2.06 |
| 2011-12-20 | -3.75 |
| 2011-12-19 | -3.75 |
| 2011-12-16 | -2.48 |
| 2011-12-15 | -3.96 |
| 2011-12-14 | -2.38 |
| 2011-12-13 | -1.74 |
| 2011-12-12 | -1.32 |
| 2011-12-09 | -1.22 |
| 2011-12-08 | 1.74 |
| 2011-12-07 | 2.38 |
| 2011-12-06 | 0.79 |
| 2011-12-05 | 2.17 |
| 2011-12-02 | 1.53 |
| 2011-12-01 | 1.21 |
| 2011-11-30 | -4.39 |
| 2011-11-29 | -2.91 |
| 2011-11-28 | -3.96 |
| 2011-11-25 | -5.86 |
| 2011-11-24 | -4.49 |
| 2011-11-23 | -5.02 |
| 2011-11-22 | -3.01 |
| 2011-11-21 | -3.12 |
| 2011-11-18 | -1.74 |
| 2011-11-17 | -0.16 |
| 2011-11-16 | 0.47 |
| 2011-11-15 | 2.59 |
| 2011-11-14 | 3.86 |
| 2011-11-11 | 1.64 |
| 2011-11-10 | 0.58 |
| 2011-11-09 | 6.18 |
| 2011-11-08 | 4.60 |
| 2011-11-07 | 4.38 |
| 2011-11-04 | 5.33 |
| 2011-11-03 | 1.95 |
| 2011-11-02 | 4.91 |
| 2011-11-01 | 2.69 |
| 2011-10-31 | 5.44 |
| 2011-10-28 | 6.44 |
| 2011-10-27 | 4.38 |
| 2011-10-26 | 1.34 |
| 2011-10-25 | 0.72 |
| 2011-10-24 | -0.10 |
| 2011-10-21 | -3.92 |
| 2011-10-20 | -4.23 |
| 2011-10-19 | -2.68 |
| 2011-10-18 | -4.02 |
| 2011-10-17 | 0.21 |
| 2011-10-14 | -1.75 |
| 2011-10-13 | -0.21 |
| 2011-10-12 | -2.47 |
| 2011-10-11 | -3.50 |
| 2011-10-10 | -5.67 |
| 2011-10-07 | -5.77 |
| 2011-10-06 | -8.45 |
| 2011-10-04 | -13.30 |
| 2011-10-03 | -10.41 |
| 2011-09-30 | -6.49 |
| 2011-09-28 | -4.23 |
| 2011-09-27 | -3.61 |
| 2011-09-26 | -7.32 |
| 2011-09-23 | -5.98 |
| 2011-09-22 | -4.64 |
| 2011-09-21 | -0.10 |
| 2011-09-20 | 1.13 |
| 2011-09-19 | 0.31 |
| 2011-09-16 | 3.35 |
| 2011-09-15 | 2.06 |
| 2011-09-14 | 1.34 |
| 2011-09-12 | 1.03 |
| 2011-09-09 | 5.16 |
| 2011-09-08 | 5.41 |
| 2011-09-07 | 5.93 |
| 2011-09-06 | 4.12 |
| 2011-09-05 | 3.87 |
| 2011-09-02 | 6.70 |
| 2011-09-01 | 8.51 |
| 2011-08-31 | 8.25 |
| 2011-08-30 | 6.70 |
| 2011-08-29 | 4.90 |
| 2011-08-26 | 3.09 |
| 2011-08-25 | 4.12 |
| 2011-08-24 | 2.78 |
| 2011-08-23 | 4.64 |
| 2011-08-22 | 2.78 |
| 2011-08-19 | 2.27 |
| 2011-08-18 | 5.16 |
| 2011-08-17 | 6.96 |
| 2011-08-16 | 6.44 |
| 2011-08-15 | 6.70 |
| 2011-08-12 | 3.35 |
| 2011-08-11 | 3.35 |
| 2011-08-10 | 4.12 |
| 2011-08-09 | 1.86 |
| 2011-08-08 | 7.99 |
| 2011-08-05 | 10.05 |
| 2011-08-04 | 14.95 |
| 2011-08-03 | 15.72 |
| 2011-08-02 | 17.78 |
| 2011-08-01 | 19.33 |
| 2011-07-29 | 17.78 |
| 2011-07-28 | 18.56 |
| 2011-07-27 | 18.56 |
| 2011-07-26 | 18.30 |
| 2011-07-25 | 17.27 |
| 2011-07-22 | 18.04 |
| 2011-07-21 | 15.46 |
| 2011-07-20 | 15.72 |
| 2011-07-19 | 15.21 |
| 2011-07-18 | 14.43 |
| 2011-07-15 | 14.95 |
| 2011-07-14 | 15.46 |
| 2011-07-13 | 15.21 |
| 2011-07-12 | 13.92 |
| 2011-07-11 | 17.53 |
| 2011-07-08 | 19.33 |
| 2011-07-07 | 18.30 |
| 2011-07-06 | 18.56 |
| 2011-07-05 | 19.85 |
| 2011-07-04 | 19.85 |
| 2011-06-30 | 17.78 |
| 2011-06-29 | 15.98 |
| 2011-06-28 | 16.24 |
| 2011-06-27 | 15.98 |
| 2011-06-24 | 16.50 |
| 2011-06-23 | 14.43 |
| 2011-06-22 | 14.95 |
| 2011-06-21 | 14.95 |
| 2011-06-20 | 13.66 |
| 2011-06-17 | 14.18 |
| 2011-06-16 | 15.46 |
| 2011-06-15 | 17.27 |
| 2011-06-14 | 18.04 |
| 2011-06-13 | 18.04 |
| 2011-06-10 | 17.53 |
| 2011-06-09 | 18.56 |
| 2011-06-08 | 18.82 |
| 2011-06-07 | 19.85 |
| 2011-06-03 | 20.36 |
| 2011-06-02 | 21.65 |
| 2011-06-01 | 23.45 |
| 2011-05-31 | 23.97 |
| 2011-05-30 | 21.14 |
| 2011-05-27 | 20.88 |
| 2011-05-26 | 19.33 |
| 2011-05-25 | 18.82 |
| 2011-05-24 | 18.82 |
| 2011-05-23 | 18.56 |
| 2011-05-20 | 21.14 |
| 2011-05-19 | 20.88 |
| 2011-05-18 | 19.85 |
| 2011-05-17 | 19.07 |
| 2011-05-16 | 19.59 |
| 2011-05-13 | 21.39 |
| 2011-05-12 | 19.85 |
| 2011-05-11 | 21.14 |
| 2011-05-09 | 21.14 |
| 2011-05-06 | 20.10 |
| 2011-05-05 | 20.62 |
| 2011-05-04 | 20.62 |
| 2011-05-03 | 22.42 |
| 2011-04-29 | 22.68 |
| 2011-04-28 | 23.45 |
| 2011-04-27 | 23.82 |
| 2011-04-26 | 24.33 |
| 2011-04-21 | 25.10 |
| 2011-04-20 | 23.56 |
| 2011-04-19 | 21.76 |
| 2011-04-18 | 23.30 |
| 2011-04-15 | 24.07 |
| 2011-04-14 | 24.07 |
| 2011-04-13 | 25.10 |
| 2011-04-12 | 24.07 |
| 2011-04-11 | 25.87 |
| 2011-04-08 | 26.38 |
| 2011-04-07 | 25.87 |
| 2011-04-06 | 25.61 |
| 2011-04-04 | 24.84 |
| 2011-04-01 | 23.05 |
| 2011-03-31 | 21.76 |
| 2011-03-30 | 21.25 |
| 2011-03-29 | 19.46 |
| 2011-03-28 | 19.46 |
| 2011-03-25 | 19.71 |
| 2011-03-24 | 18.69 |
| 2011-03-23 | 18.18 |
| 2011-03-22 | 17.92 |
| 2011-03-21 | 17.41 |
| 2011-03-18 | 15.61 |
| 2011-03-17 | 15.36 |
| 2011-03-16 | 17.41 |
| 2011-03-15 | 17.15 |
| 2011-03-14 | 20.48 |
| 2011-03-11 | 19.97 |
| 2011-03-10 | 21.76 |
| 2011-03-09 | 23.05 |
| 2011-03-08 | 22.53 |
| 2011-03-07 | 20.23 |
| 2011-03-04 | 21.00 |
| 2011-03-03 | 19.46 |
| 2011-03-02 | 18.69 |
| 2011-03-01 | 21.00 |
| 2011-02-28 | 20.74 |
| 2011-02-25 | 18.94 |
| 2011-02-24 | 16.64 |
| 2011-02-23 | 18.43 |
| 2011-02-22 | 18.69 |
| 2011-02-21 | 21.25 |
| 2011-02-18 | 21.76 |
| 2011-02-17 | 20.23 |
| 2011-02-16 | 19.46 |
| 2011-02-15 | 18.18 |
| 2011-02-14 | 19.20 |
| 2011-02-11 | 17.92 |
| 2011-02-10 | 17.15 |
| 2011-02-09 | 19.46 |
| 2011-02-08 | 21.00 |
| 2011-02-07 | 21.51 |
| 2011-02-02 | 23.30 |
| 2011-02-01 | 21.25 |
| 2011-01-31 | 21.25 |
| 2011-01-28 | 21.76 |
| 2011-01-27 | 22.79 |
| 2011-01-26 | 23.05 |
| 2011-01-25 | 22.79 |
| 2011-01-24 | 22.79 |
| 2011-01-21 | 23.30 |
| 2011-01-20 | 23.82 |
| 2011-01-19 | 25.87 |
| 2011-01-18 | 24.84 |
| 2011-01-17 | 24.84 |
| 2011-01-14 | 25.35 |
| 2011-01-13 | 25.10 |
| 2011-01-12 | 24.58 |
| 2011-01-11 | 22.79 |
| 2011-01-10 | 21.51 |
| 2011-01-07 | 22.28 |
| 2011-01-06 | 22.79 |
| 2011-01-05 | 22.53 |
| 2011-01-04 | 22.02 |
| 2011-01-03 | 21.00 |
| 2010-12-31 | 18.94 |
| 2010-12-30 | 18.69 |
| 2010-12-29 | 18.69 |
| 2010-12-28 | 16.89 |
| 2010-12-24 | 17.92 |
| 2010-12-23 | 18.18 |
| 2010-12-22 | 18.94 |
| 2010-12-21 | 18.94 |
| 2010-12-20 | 16.89 |
| 2010-12-17 | 17.15 |
| 2010-12-16 | 16.89 |
| 2010-12-15 | 18.18 |
| 2010-12-14 | 21.00 |
| 2010-12-13 | 20.48 |
| 2010-12-10 | 19.71 |
| 2010-12-09 | 19.46 |
| 2010-12-08 | 18.94 |
| 2010-12-07 | 21.00 |
| 2010-12-06 | 19.71 |
| 2010-12-03 | 20.74 |
| 2010-12-02 | 21.00 |
| 2010-12-01 | 19.97 |
| 2010-11-30 | 18.94 |
| 2010-11-29 | 19.71 |
| 2010-11-26 | 17.92 |
| 2010-11-25 | 18.94 |
| 2010-11-24 | 18.94 |
| 2010-11-23 | 18.18 |
| 2010-11-22 | 21.51 |
| 2010-11-19 | 21.76 |
| 2010-11-18 | 21.76 |
| 2010-11-17 | 19.71 |
| 2010-11-16 | 22.02 |
| 2010-11-15 | 23.82 |
| 2010-11-12 | 24.84 |
| 2010-11-11 | 27.40 |
| 2010-11-10 | 26.38 |
| 2010-11-09 | 27.66 |
| 2010-11-08 | 28.69 |
| 2010-11-05 | 28.17 |
| 2010-11-04 | 26.12 |
| 2010-11-03 | 24.33 |
| 2010-11-02 | 21.76 |
| 2010-11-01 | 22.02 |
| 2010-10-29 | 18.69 |
| 2010-10-28 | 19.66 |
| 2010-10-27 | 19.41 |
| 2010-10-26 | 21.42 |
| 2010-10-25 | 21.67 |
| 2010-10-22 | 20.92 |
| 2010-10-21 | 21.93 |
| 2010-10-20 | 21.42 |
| 2010-10-19 | 22.43 |
| 2010-10-18 | 20.92 |
| 2010-10-15 | 22.43 |
| 2010-10-14 | 22.68 |
| 2010-10-13 | 20.92 |
| 2010-10-12 | 19.16 |
| 2010-10-11 | 19.66 |
| 2010-10-08 | 18.15 |
| 2010-10-07 | 17.90 |
| 2010-10-06 | 18.15 |
| 2010-10-05 | 16.39 |
| 2010-10-04 | 16.39 |
| 2010-09-30 | 15.39 |
| 2010-09-29 | 15.39 |
| 2010-09-28 | 13.88 |
| 2010-09-27 | 15.14 |
| 2010-09-24 | 14.13 |
| 2010-09-22 | 13.63 |
| 2010-09-21 | 13.63 |
| 2010-09-20 | 13.13 |
| 2010-09-17 | 13.13 |
| 2010-09-16 | 11.87 |
| 2010-09-15 | 12.12 |
| 2010-09-14 | 11.87 |
| 2010-09-13 | 11.87 |
| 2010-09-10 | 9.61 |
| 2010-09-09 | 9.10 |
| 2010-09-08 | 8.60 |
| 2010-09-07 | 10.36 |
| 2010-09-06 | 10.11 |
| 2010-09-03 | 8.10 |
| 2010-09-02 | 7.60 |
| 2010-09-01 | 5.84 |
| 2010-08-31 | 5.08 |
| 2010-08-30 | 6.34 |
| 2010-08-27 | 5.58 |
| 2010-08-26 | 6.09 |
| 2010-08-25 | 5.58 |
| 2010-08-24 | 6.09 |
| 2010-08-23 | 7.34 |
| 2010-08-20 | 7.60 |
| 2010-08-19 | 8.10 |
| 2010-08-18 | 7.85 |
| 2010-08-17 | 8.35 |
| 2010-08-16 | 8.10 |
| 2010-08-13 | 7.85 |
| 2010-08-12 | 8.10 |
| 2010-08-11 | 9.36 |
| 2010-08-10 | 9.86 |
| 2010-08-09 | 11.62 |
| 2010-08-06 | 11.12 |
| 2010-08-05 | 10.61 |
| 2010-08-04 | 10.36 |
| 2010-08-03 | 10.11 |
| 2010-08-02 | 9.61 |
| 2010-07-30 | 7.60 |
| 2010-07-29 | 8.35 |
| 2010-07-28 | 8.35 |
| 2010-07-27 | 7.60 |
| 2010-07-26 | 6.84 |
| 2010-07-23 | 6.84 |
| 2010-07-22 | 5.58 |
| 2010-07-21 | 5.33 |
| 2010-07-20 | 3.83 |
| 2010-07-19 | 2.82 |
| 2010-07-16 | 3.83 |
| 2010-07-15 | 3.83 |
| 2010-07-14 | 5.58 |
| 2010-07-13 | 4.58 |
| 2010-07-12 | 5.08 |
| 2010-07-09 | 4.58 |
| 2010-07-08 | 2.57 |
| 2010-07-07 | 1.81 |
| 2010-07-06 | 2.82 |
| 2010-07-05 | 1.56 |
| 2010-07-02 | 1.81 |
| 2010-06-30 | 3.32 |
| 2010-06-29 | 3.57 |
| 2010-06-28 | 6.34 |
| 2010-06-25 | 5.84 |
| 2010-06-24 | 5.84 |
| 2010-06-23 | 6.84 |
| 2010-06-22 | 6.84 |
| 2010-06-21 | 7.34 |
| 2010-06-18 | 3.83 |
| 2010-06-17 | 3.32 |
| 2010-06-15 | 3.07 |
| 2010-06-14 | 2.82 |
| 2010-06-11 | 1.81 |
| 2010-06-10 | 0.81 |
| 2010-06-09 | 0.81 |
| 2010-06-08 | -0.15 |
| 2010-06-07 | -0.75 |
| 2010-06-04 | 1.56 |
| 2010-06-03 | 1.31 |
| 2010-06-02 | -0.25 |
| 2010-06-01 | -0.15 |
| 2010-05-31 | 1.06 |
| 2010-05-28 | 1.06 |
| 2010-05-27 | -0.35 |
| 2010-05-26 | -1.86 |
| 2010-05-25 | -2.86 |
| 2010-05-24 | 0.36 |
| 2010-05-20 | -0.05 |
| 2010-05-19 | -0.05 |
| 2010-05-18 | 1.56 |
| 2010-05-17 | 0.15 |
| 2010-05-14 | 2.32 |
| 2010-05-13 | 3.57 |
| 2010-05-12 | 2.57 |
| 2010-05-11 | 2.32 |
| 2010-05-10 | 3.83 |
| 2010-05-07 | 1.06 |
| 2010-05-06 | 2.32 |
| 2010-05-05 | 3.07 |
| 2010-05-04 | 5.08 |
| 2010-05-03 | 5.33 |
| 2010-04-30 | 6.84 |
| 2010-04-29 | 5.08 |
| 2010-04-28 | 5.99 |
| 2010-04-27 | 7.24 |
| 2010-04-26 | 8.74 |
| 2010-04-23 | 7.49 |
| 2010-04-22 | 8.24 |
| 2010-04-21 | 8.49 |
| 2010-04-20 | 8.99 |
| 2010-04-19 | 8.24 |
| 2010-04-16 | 10.49 |
| 2010-04-15 | 11.74 |
| 2010-04-14 | 11.74 |
| 2010-04-13 | 11.74 |
| 2010-04-12 | 11.99 |
| 2010-04-09 | 11.99 |
| 2010-04-08 | 10.24 |
| 2010-04-07 | 10.49 |
| 2010-04-01 | 8.99 |
| 2010-03-31 | 7.24 |
| 2010-03-30 | 7.74 |
| 2010-03-29 | 7.24 |
| 2010-03-26 | 5.99 |
| 2010-03-25 | 4.74 |
| 2010-03-24 | 6.24 |
| 2010-03-23 | 5.99 |
| 2010-03-22 | 5.74 |
| 2010-03-19 | 7.49 |
| 2010-03-18 | 7.49 |
| 2010-03-17 | 7.99 |
| 2010-03-16 | 5.99 |
| 2010-03-15 | 6.49 |
| 2010-03-12 | 6.74 |
| 2010-03-11 | 6.99 |
| 2010-03-10 | 6.99 |
| 2010-03-09 | 6.99 |
| 2010-03-08 | 6.74 |
| 2010-03-05 | 4.74 |
| 2010-03-04 | 3.74 |
| 2010-03-03 | 5.24 |
| 2010-03-02 | 5.49 |
| 2010-03-01 | 5.99 |
| 2010-02-26 | 3.99 |
| 2010-02-25 | 2.74 |
| 2010-02-24 | 3.24 |
| 2010-02-23 | 3.74 |
| 2010-02-22 | 2.49 |
| 2010-02-19 | 0.24 |
| 2010-02-18 | 2.74 |
| 2010-02-17 | 3.49 |
| 2010-02-12 | 2.24 |
| 2010-02-11 | 2.24 |
| 2010-02-10 | 0.49 |
| 2010-02-09 | -0.41 |
| 2010-02-08 | -1.41 |
| 2010-02-05 | -0.71 |
| 2010-02-04 | 2.49 |
| 2010-02-03 | 4.24 |
| 2010-02-02 | 2.24 |
| 2010-02-01 | 1.99 |
| 2010-01-29 | 1.24 |
| 2010-01-28 | 2.49 |
| 2010-01-27 | 0.99 |
| 2010-01-26 | 1.49 |
| 2010-01-25 | 3.74 |
| 2010-01-22 | 4.74 |
| 2010-01-21 | 4.99 |
| 2010-01-20 | 6.99 |
| 2010-01-19 | 8.99 |
| 2010-01-18 | 7.99 |
| 2010-01-15 | 8.99 |
| 2010-01-14 | 9.24 |
| 2010-01-13 | 9.49 |
| 2010-01-12 | 11.99 |
| 2010-01-11 | 12.99 |
| 2010-01-08 | 12.49 |
| 2010-01-07 | 12.24 |
| 2010-01-06 | 12.99 |
| 2010-01-05 | 12.24 |
| 2010-01-04 | 9.74 |
| 2009-12-31 | 9.99 |
| 2009-12-30 | 8.49 |
| 2009-12-29 | 7.99 |
| 2009-12-28 | 7.99 |
| 2009-12-24 | 8.24 |
| 2009-12-23 | 6.99 |
| 2009-12-22 | 5.99 |
| 2009-12-21 | 5.49 |
| 2009-12-18 | 6.49 |
| 2009-12-17 | 7.49 |
| 2009-12-16 | 8.74 |
| 2009-12-15 | 9.74 |
| 2009-12-14 | 10.99 |
| 2009-12-11 | 10.49 |
| 2009-12-10 | 9.24 |
| 2009-12-09 | 9.49 |
| 2009-12-08 | 10.99 |
| 2009-12-07 | 12.49 |
| 2009-12-04 | 13.49 |
| 2009-12-03 | 13.24 |
| 2009-12-02 | 11.99 |
| 2009-12-01 | 11.24 |
| 2009-11-30 | 9.99 |
| 2009-11-27 | 6.49 |
| 2009-11-26 | 11.74 |
| 2009-11-25 | 13.99 |
| 2009-11-24 | 12.99 |
| 2009-11-23 | 14.49 |
| 2009-11-20 | 12.74 |
| 2009-11-19 | 13.49 |
| 2009-11-18 | 14.74 |
| 2009-11-17 | 14.99 |
| 2009-11-16 | 15.24 |
| 2009-11-13 | 13.24 |
| 2009-11-12 | 12.49 |
| 2009-11-11 | 13.49 |
| 2009-11-10 | 11.74 |
| 2009-11-09 | 11.74 |
| 2009-11-06 | 9.74 |
| 2009-11-05 | 7.49 |
| 2009-11-04 | 8.49 |
| 2009-11-03 | 6.49 |
| 2009-11-02 | 8.74 |
| 2009-10-30 | 9.24 |
| 2009-10-29 | 6.99 |
| 2009-10-28 | 9.34 |
| 2009-10-27 | 11.55 |
| 2009-10-23 | 13.27 |
| 2009-10-22 | 11.55 |
| 2009-10-21 | 11.79 |
| 2009-10-20 | 12.29 |
| 2009-10-19 | 11.30 |
| 2009-10-16 | 10.07 |
| 2009-10-15 | 10.57 |
| 2009-10-14 | 10.07 |
| 2009-10-13 | 8.11 |
| 2009-10-12 | 6.88 |
| 2009-10-09 | 8.11 |
| 2009-10-08 | 8.11 |
| 2009-10-07 | 6.88 |
| 2009-10-06 | 4.67 |
| 2009-10-05 | 2.46 |
| 2009-10-02 | 2.21 |
| 2009-09-30 | 5.16 |
| 2009-09-29 | 5.41 |
| 2009-09-28 | 3.44 |
| 2009-09-25 | 5.65 |
| 2009-09-24 | 5.90 |
| 2009-09-23 | 8.35 |
| 2009-09-22 | 9.09 |
| 2009-09-21 | 7.86 |
| 2009-09-18 | 8.60 |
| 2009-09-17 | 9.09 |
| 2009-09-16 | 7.13 |
| 2009-09-15 | 4.91 |
| 2009-09-14 | 5.16 |
| 2009-09-11 | 5.90 |
| 2009-09-10 | 5.41 |
| 2009-09-09 | 4.67 |
| 2009-09-08 | 5.41 |
| 2009-09-07 | 3.19 |
| 2009-09-04 | 1.72 |
| 2009-09-03 | -1.23 |
| 2009-09-02 | -2.31 |
| 2009-09-01 | -0.74 |
| 2009-08-31 | -1.23 |
| 2009-08-28 | 0.49 |
| 2009-08-27 | 1.23 |
| 2009-08-26 | 2.21 |
| 2009-08-25 | 2.21 |
| 2009-08-24 | 2.70 |
| 2009-08-21 | 1.23 |
| 2009-08-20 | 1.72 |
| 2009-08-19 | -0.25 |
| 2009-08-18 | 1.47 |
| 2009-08-17 | 0.74 |
| 2009-08-14 | 3.93 |
| 2009-08-13 | 4.18 |
| 2009-08-12 | 2.21 |
| 2009-08-11 | 4.91 |
| 2009-08-10 | 4.42 |
| 2009-08-07 | 1.72 |
| 2009-08-06 | 4.42 |
| 2009-08-05 | 2.21 |
| 2009-08-04 | 3.69 |
| 2009-08-03 | 3.69 |
| 2009-07-31 | 2.70 |
| 2009-07-30 | 0.98 |
| 2009-07-29 | 0.49 |
| 2009-07-28 | 2.70 |
| 2009-07-27 | 1.23 |
| 2009-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy