Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 2002-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0130 % |
|---|---|
| 2025-10-02 | -79.40 |
| 2025-09-30 | -79.40 |
| 2025-09-29 | -78.91 |
| 2025-09-26 | -78.74 |
| 2025-09-25 | -78.58 |
| 2025-09-24 | -78.58 |
| 2025-09-23 | -78.42 |
| 2025-09-22 | -78.42 |
| 2025-09-19 | -78.42 |
| 2025-09-18 | -78.42 |
| 2025-09-17 | -78.42 |
| 2025-09-16 | -78.42 |
| 2025-09-15 | -78.25 |
| 2025-09-12 | -78.25 |
| 2025-09-11 | -78.25 |
| 2025-09-10 | -78.25 |
| 2025-09-09 | -78.09 |
| 2025-09-08 | -78.09 |
| 2025-09-05 | -77.93 |
| 2025-09-04 | -77.60 |
| 2025-09-03 | -77.27 |
| 2025-09-02 | -77.27 |
| 2025-09-01 | -78.91 |
| 2025-08-29 | -77.60 |
| 2025-08-28 | -77.44 |
| 2025-08-27 | -77.27 |
| 2025-08-26 | -77.76 |
| 2025-08-25 | -79.07 |
| 2025-08-22 | -79.23 |
| 2025-08-21 | -79.23 |
| 2025-08-20 | -77.27 |
| 2025-08-19 | -79.56 |
| 2025-08-18 | -78.74 |
| 2025-08-15 | -78.74 |
| 2025-08-14 | -78.74 |
| 2025-08-13 | -77.44 |
| 2025-08-12 | -77.44 |
| 2025-08-11 | -77.60 |
| 2025-08-08 | -80.05 |
| 2025-08-07 | -80.05 |
| 2025-08-06 | -79.72 |
| 2025-08-05 | -79.72 |
| 2025-08-04 | -79.72 |
| 2025-08-01 | -79.72 |
| 2025-07-31 | -79.23 |
| 2025-07-30 | -79.23 |
| 2025-07-29 | -79.23 |
| 2025-07-28 | -79.56 |
| 2025-07-25 | -79.07 |
| 2025-07-24 | -79.56 |
| 2025-07-23 | -79.40 |
| 2025-07-22 | -80.05 |
| 2025-07-21 | -80.05 |
| 2025-07-18 | -78.25 |
| 2025-07-17 | -77.11 |
| 2025-07-16 | -79.56 |
| 2025-07-15 | -79.72 |
| 2025-07-14 | -79.89 |
| 2025-07-11 | -79.89 |
| 2025-07-10 | -80.22 |
| 2025-07-09 | -80.38 |
| 2025-07-08 | -80.38 |
| 2025-07-07 | -81.20 |
| 2025-07-04 | -81.20 |
| 2025-07-03 | -81.20 |
| 2025-07-02 | -81.52 |
| 2025-06-30 | -81.85 |
| 2025-06-27 | -81.69 |
| 2025-06-26 | -81.20 |
| 2025-06-25 | -80.38 |
| 2025-06-24 | -79.56 |
| 2025-06-23 | -78.42 |
| 2025-06-20 | -78.42 |
| 2025-06-19 | -78.42 |
| 2025-06-18 | -78.74 |
| 2025-06-17 | -78.74 |
| 2025-06-16 | -77.93 |
| 2025-06-13 | -76.13 |
| 2025-06-12 | -76.13 |
| 2025-06-11 | -76.62 |
| 2025-06-10 | -72.20 |
| 2025-06-09 | -72.20 |
| 2025-06-06 | -71.88 |
| 2025-06-05 | -79.56 |
| 2025-06-04 | -79.56 |
| 2025-06-03 | -79.56 |
| 2025-06-02 | -79.56 |
| 2025-05-30 | -76.62 |
| 2025-05-29 | -76.62 |
| 2025-05-28 | -76.62 |
| 2025-05-27 | -76.62 |
| 2025-05-26 | -76.62 |
| 2025-05-23 | -76.62 |
| 2025-05-22 | -76.62 |
| 2025-05-21 | -76.62 |
| 2025-05-20 | -76.78 |
| 2025-05-19 | -78.58 |
| 2025-05-16 | -78.58 |
| 2025-05-15 | -78.42 |
| 2025-05-14 | -74.49 |
| 2025-05-13 | -78.42 |
| 2025-05-12 | -76.13 |
| 2025-05-09 | -77.44 |
| 2025-05-08 | -76.29 |
| 2025-05-07 | -74.66 |
| 2025-05-06 | -78.74 |
| 2025-05-02 | -77.93 |
| 2025-04-30 | -77.93 |
| 2025-04-29 | -74.82 |
| 2025-04-28 | -75.64 |
| 2025-04-25 | -76.13 |
| 2025-04-24 | -75.80 |
| 2025-04-23 | -75.47 |
| 2025-04-22 | -75.47 |
| 2025-04-17 | -75.47 |
| 2025-04-16 | -76.45 |
| 2025-04-15 | -75.47 |
| 2025-04-14 | -75.47 |
| 2025-04-11 | -75.47 |
| 2025-04-10 | -76.45 |
| 2025-04-09 | -74.00 |
| 2025-04-08 | -74.00 |
| 2025-04-07 | -75.64 |
| 2025-04-03 | -76.78 |
| 2025-04-02 | -73.51 |
| 2025-04-01 | -73.51 |
| 2025-03-31 | -73.35 |
| 2025-03-28 | -75.15 |
| 2025-03-27 | -77.93 |
| 2025-03-26 | -73.18 |
| 2025-03-25 | -73.35 |
| 2025-03-24 | -73.18 |
| 2025-03-21 | -73.18 |
| 2025-03-20 | -72.86 |
| 2025-03-19 | -72.69 |
| 2025-03-18 | -75.64 |
| 2025-03-17 | -71.55 |
| 2025-03-14 | -74.66 |
| 2025-03-13 | -75.15 |
| 2025-03-12 | -75.47 |
| 2025-03-11 | -75.47 |
| 2025-03-10 | -75.64 |
| 2025-03-07 | -75.64 |
| 2025-03-06 | -77.27 |
| 2025-03-05 | -78.42 |
| 2025-03-04 | -79.07 |
| 2025-03-03 | -79.56 |
| 2025-02-28 | -79.56 |
| 2025-02-27 | -79.40 |
| 2025-02-26 | -79.40 |
| 2025-02-25 | -79.56 |
| 2025-02-24 | -78.58 |
| 2025-02-21 | -78.58 |
| 2025-02-20 | -78.58 |
| 2025-02-19 | -78.58 |
| 2025-02-18 | -78.58 |
| 2025-02-17 | -78.58 |
| 2025-02-14 | -78.74 |
| 2025-02-13 | -78.74 |
| 2025-02-12 | -77.11 |
| 2025-02-11 | -77.27 |
| 2025-02-10 | -77.60 |
| 2025-02-07 | -77.60 |
| 2025-02-06 | -77.60 |
| 2025-02-05 | -77.60 |
| 2025-02-04 | -79.07 |
| 2025-02-03 | -79.07 |
| 2025-01-28 | -79.07 |
| 2025-01-27 | -79.23 |
| 2025-01-24 | -79.40 |
| 2025-01-23 | -79.40 |
| 2025-01-22 | -79.40 |
| 2025-01-21 | -79.56 |
| 2025-01-20 | -75.80 |
| 2025-01-17 | -79.72 |
| 2025-01-16 | -79.89 |
| 2025-01-15 | -79.89 |
| 2025-01-14 | -79.89 |
| 2025-01-13 | -79.89 |
| 2025-01-10 | -80.05 |
| 2025-01-09 | -80.05 |
| 2025-01-08 | -80.22 |
| 2025-01-07 | -80.22 |
| 2025-01-06 | -80.22 |
| 2025-01-03 | -80.22 |
| 2025-01-02 | -80.22 |
| 2024-12-31 | -80.22 |
| 2024-12-30 | -80.22 |
| 2024-12-27 | -80.22 |
| 2024-12-24 | -80.22 |
| 2024-12-23 | -80.22 |
| 2024-12-20 | -80.22 |
| 2024-12-19 | -80.22 |
| 2024-12-18 | -80.22 |
| 2024-12-17 | -80.22 |
| 2024-12-16 | -79.07 |
| 2024-12-13 | -77.44 |
| 2024-12-12 | -77.60 |
| 2024-12-11 | -77.93 |
| 2024-12-10 | -77.93 |
| 2024-12-09 | -78.09 |
| 2024-12-06 | -78.09 |
| 2024-12-05 | -78.09 |
| 2024-12-04 | -75.80 |
| 2024-12-03 | -75.80 |
| 2024-12-02 | -75.96 |
| 2024-11-29 | -75.96 |
| 2024-11-28 | -76.13 |
| 2024-11-27 | -76.13 |
| 2024-11-26 | -76.78 |
| 2024-11-25 | -76.95 |
| 2024-11-22 | -77.11 |
| 2024-11-21 | -77.11 |
| 2024-11-20 | -77.27 |
| 2024-11-19 | -77.60 |
| 2024-11-18 | -77.76 |
| 2024-11-15 | -77.76 |
| 2024-11-14 | -77.93 |
| 2024-11-13 | -77.93 |
| 2024-11-12 | -78.25 |
| 2024-11-11 | -78.42 |
| 2024-11-08 | -77.60 |
| 2024-11-07 | -77.76 |
| 2024-11-06 | -77.76 |
| 2024-11-05 | -78.42 |
| 2024-11-04 | -77.76 |
| 2024-11-01 | -77.76 |
| 2024-10-31 | -77.76 |
| 2024-10-30 | -77.76 |
| 2024-10-29 | -77.76 |
| 2024-10-28 | -77.76 |
| 2024-10-25 | -77.76 |
| 2024-10-24 | -77.76 |
| 2024-10-23 | -77.76 |
| 2024-10-22 | -77.76 |
| 2024-10-21 | -77.76 |
| 2024-10-18 | -77.76 |
| 2024-10-17 | -77.76 |
| 2024-10-16 | -77.76 |
| 2024-10-15 | -77.76 |
| 2024-10-14 | -77.76 |
| 2024-10-10 | -77.76 |
| 2024-10-09 | -77.76 |
| 2024-10-08 | -77.76 |
| 2024-10-07 | -77.76 |
| 2024-10-04 | -76.62 |
| 2024-10-03 | -72.04 |
| 2024-10-02 | -73.51 |
| 2024-09-30 | -77.93 |
| 2024-09-27 | -79.23 |
| 2024-09-26 | -79.23 |
| 2024-09-25 | -79.40 |
| 2024-09-24 | -79.40 |
| 2024-09-23 | -79.40 |
| 2024-09-20 | -79.40 |
| 2024-09-19 | -79.40 |
| 2024-09-17 | -79.40 |
| 2024-09-16 | -79.40 |
| 2024-09-13 | -79.40 |
| 2024-09-12 | -78.74 |
| 2024-09-11 | -78.74 |
| 2024-09-10 | -78.74 |
| 2024-09-09 | -78.74 |
| 2024-09-05 | -78.74 |
| 2024-09-04 | -78.74 |
| 2024-09-03 | -78.74 |
| 2024-09-02 | -78.42 |
| 2024-08-30 | -78.42 |
| 2024-08-29 | -78.42 |
| 2024-08-28 | -78.42 |
| 2024-08-27 | -78.42 |
| 2024-08-26 | -78.42 |
| 2024-08-23 | -78.42 |
| 2024-08-22 | -77.44 |
| 2024-08-21 | -77.44 |
| 2024-08-20 | -77.44 |
| 2024-08-19 | -77.44 |
| 2024-08-16 | -77.44 |
| 2024-08-15 | -77.44 |
| 2024-08-14 | -77.44 |
| 2024-08-13 | -77.44 |
| 2024-08-12 | -77.44 |
| 2024-08-09 | -77.44 |
| 2024-08-08 | -77.44 |
| 2024-08-07 | -77.44 |
| 2024-08-06 | -77.44 |
| 2024-08-05 | -77.44 |
| 2024-08-02 | -77.44 |
| 2024-08-01 | -77.44 |
| 2024-07-31 | -77.44 |
| 2024-07-30 | -77.44 |
| 2024-07-29 | -76.45 |
| 2024-07-26 | -76.45 |
| 2024-07-25 | -76.45 |
| 2024-07-24 | -76.45 |
| 2024-07-23 | -76.45 |
| 2024-07-22 | -76.45 |
| 2024-07-19 | -76.45 |
| 2024-07-18 | -74.00 |
| 2024-07-17 | -74.00 |
| 2024-07-16 | -74.00 |
| 2024-07-15 | -74.00 |
| 2024-07-12 | -74.00 |
| 2024-07-11 | -74.00 |
| 2024-07-10 | -74.00 |
| 2024-07-09 | -74.00 |
| 2024-07-08 | -74.00 |
| 2024-07-05 | -74.00 |
| 2024-07-04 | -74.00 |
| 2024-07-03 | -73.68 |
| 2024-07-02 | -73.68 |
| 2024-06-28 | -73.68 |
| 2024-06-27 | -73.68 |
| 2024-06-26 | -73.68 |
| 2024-06-25 | -75.47 |
| 2024-06-24 | -75.47 |
| 2024-06-21 | -75.47 |
| 2024-06-20 | -75.47 |
| 2024-06-19 | -75.47 |
| 2024-06-18 | -75.47 |
| 2024-06-17 | -75.47 |
| 2024-06-14 | -75.47 |
| 2024-06-13 | -75.47 |
| 2024-06-12 | -75.47 |
| 2024-06-11 | -75.47 |
| 2024-06-07 | -75.47 |
| 2024-06-06 | -75.47 |
| 2024-06-05 | -75.47 |
| 2024-06-04 | -75.47 |
| 2024-06-03 | -76.95 |
| 2024-05-31 | -76.95 |
| 2024-05-30 | -76.95 |
| 2024-05-29 | -76.95 |
| 2024-05-28 | -76.95 |
| 2024-05-27 | -76.95 |
| 2024-05-24 | -76.95 |
| 2024-05-23 | -76.95 |
| 2024-05-22 | -76.95 |
| 2024-05-21 | -76.95 |
| 2024-05-20 | -76.95 |
| 2024-05-17 | -76.95 |
| 2024-05-16 | -77.11 |
| 2024-05-14 | -77.11 |
| 2024-05-13 | -77.11 |
| 2024-05-10 | -77.11 |
| 2024-05-09 | -77.11 |
| 2024-05-08 | -74.17 |
| 2024-05-07 | -74.17 |
| 2024-05-06 | -74.17 |
| 2024-05-03 | -74.17 |
| 2024-05-02 | -74.17 |
| 2024-04-30 | -74.17 |
| 2024-04-29 | -71.39 |
| 2024-04-26 | -71.39 |
| 2024-04-25 | -71.39 |
| 2024-04-24 | -71.39 |
| 2024-04-23 | -67.79 |
| 2024-04-22 | -67.79 |
| 2024-04-19 | -63.86 |
| 2024-04-18 | -63.86 |
| 2024-04-17 | -63.86 |
| 2024-04-16 | -63.86 |
| 2024-04-15 | -63.86 |
| 2024-04-12 | -63.86 |
| 2024-04-11 | -63.86 |
| 2024-04-10 | -63.86 |
| 2024-04-09 | -63.86 |
| 2024-04-08 | -63.86 |
| 2024-04-05 | -63.86 |
| 2024-04-03 | -63.86 |
| 2024-04-02 | -63.86 |
| 2024-03-28 | -63.86 |
| 2024-03-27 | -63.86 |
| 2024-03-26 | -63.86 |
| 2024-03-25 | -63.86 |
| 2024-03-22 | -63.86 |
| 2024-03-21 | -63.86 |
| 2024-03-20 | -63.86 |
| 2024-03-19 | -63.86 |
| 2024-03-18 | -63.86 |
| 2024-03-15 | -63.70 |
| 2024-03-14 | -63.54 |
| 2024-03-13 | -63.37 |
| 2024-03-12 | -63.37 |
| 2024-03-11 | -63.37 |
| 2024-03-08 | -59.94 |
| 2024-03-07 | -59.94 |
| 2024-03-06 | -59.78 |
| 2024-03-05 | -59.78 |
| 2024-03-04 | -59.61 |
| 2024-03-01 | -59.45 |
| 2024-02-29 | -59.45 |
| 2024-02-28 | -59.29 |
| 2024-02-27 | -59.29 |
| 2024-02-26 | -59.12 |
| 2024-02-23 | -59.12 |
| 2024-02-22 | -59.12 |
| 2024-02-21 | -59.12 |
| 2024-02-20 | -59.12 |
| 2024-02-19 | -59.12 |
| 2024-02-16 | -59.12 |
| 2024-02-15 | -59.12 |
| 2024-02-14 | -59.12 |
| 2024-02-09 | -59.12 |
| 2024-02-08 | -59.12 |
| 2024-02-07 | -59.12 |
| 2024-02-06 | -59.12 |
| 2024-02-05 | -59.12 |
| 2024-02-02 | -59.12 |
| 2024-02-01 | -59.12 |
| 2024-01-31 | -59.12 |
| 2024-01-30 | -59.12 |
| 2024-01-29 | -59.12 |
| 2024-01-26 | -59.12 |
| 2024-01-25 | -59.12 |
| 2024-01-24 | -59.12 |
| 2024-01-23 | -59.12 |
| 2024-01-22 | -59.12 |
| 2024-01-19 | -59.29 |
| 2024-01-18 | -59.29 |
| 2024-01-17 | -59.29 |
| 2024-01-16 | -59.29 |
| 2024-01-15 | -59.29 |
| 2024-01-12 | -59.29 |
| 2024-01-11 | -59.29 |
| 2024-01-10 | -59.29 |
| 2024-01-09 | -59.12 |
| 2024-01-08 | -59.12 |
| 2024-01-05 | -59.12 |
| 2024-01-04 | -58.31 |
| 2024-01-03 | -57.49 |
| 2024-01-02 | -58.31 |
| 2023-12-29 | -58.31 |
| 2023-12-28 | -60.59 |
| 2023-12-27 | -60.76 |
| 2023-12-22 | -60.59 |
| 2023-12-21 | -63.05 |
| 2023-12-20 | -65.01 |
| 2023-12-19 | -66.32 |
| 2023-12-18 | -66.97 |
| 2023-12-15 | -66.97 |
| 2023-12-14 | -67.63 |
| 2023-12-13 | -68.12 |
| 2023-12-12 | -68.12 |
| 2023-12-11 | -70.73 |
| 2023-12-08 | -70.90 |
| 2023-12-07 | -73.02 |
| 2023-12-06 | -75.15 |
| 2023-12-05 | -75.31 |
| 2023-12-04 | -76.29 |
| 2023-12-01 | -76.29 |
| 2023-11-30 | -76.29 |
| 2023-11-29 | -76.29 |
| 2023-11-28 | -76.29 |
| 2023-11-27 | -76.29 |
| 2023-11-24 | -76.29 |
| 2023-11-23 | -76.29 |
| 2023-11-22 | -76.29 |
| 2023-11-21 | -76.29 |
| 2023-11-20 | -76.29 |
| 2023-11-17 | -74.49 |
| 2023-11-16 | -74.49 |
| 2023-11-15 | -74.17 |
| 2023-11-14 | -78.25 |
| 2023-11-13 | -76.95 |
| 2023-11-10 | -76.95 |
| 2023-11-09 | -76.95 |
| 2023-11-08 | -76.95 |
| 2023-11-07 | -76.95 |
| 2023-11-06 | -76.95 |
| 2023-11-03 | -76.29 |
| 2023-11-02 | -76.29 |
| 2023-11-01 | -76.29 |
| 2023-10-31 | -76.95 |
| 2023-10-30 | -76.78 |
| 2023-10-27 | -73.35 |
| 2023-10-26 | -72.69 |
| 2023-10-25 | -71.71 |
| 2023-10-24 | -72.86 |
| 2023-10-20 | -72.53 |
| 2023-10-19 | -71.39 |
| 2023-10-18 | -71.22 |
| 2023-10-17 | -58.31 |
| 2023-10-16 | -64.03 |
| 2023-10-13 | -64.03 |
| 2023-10-12 | -64.03 |
| 2023-10-11 | -64.03 |
| 2023-10-10 | -64.03 |
| 2023-10-09 | -64.03 |
| 2023-10-06 | -64.03 |
| 2023-10-05 | -64.03 |
| 2023-10-04 | -64.03 |
| 2023-10-03 | -64.03 |
| 2023-09-29 | -64.03 |
| 2023-09-28 | -64.03 |
| 2023-09-27 | -64.03 |
| 2023-09-26 | -64.03 |
| 2023-09-25 | -64.03 |
| 2023-09-22 | -64.03 |
| 2023-09-21 | -64.03 |
| 2023-09-20 | -64.03 |
| 2023-09-19 | -64.03 |
| 2023-09-18 | -64.03 |
| 2023-09-15 | -64.03 |
| 2023-09-14 | -64.03 |
| 2023-09-13 | -64.03 |
| 2023-09-12 | -64.03 |
| 2023-09-11 | -64.03 |
| 2023-09-07 | -64.03 |
| 2023-09-06 | -64.03 |
| 2023-09-05 | -64.03 |
| 2023-09-04 | -64.03 |
| 2023-08-31 | -64.03 |
| 2023-08-30 | -64.03 |
| 2023-08-29 | -72.20 |
| 2023-08-28 | -71.88 |
| 2023-08-25 | -71.88 |
| 2023-08-24 | -71.88 |
| 2023-08-23 | -71.88 |
| 2023-08-22 | -71.88 |
| 2023-08-21 | -71.88 |
| 2023-08-18 | -71.88 |
| 2023-08-17 | -71.88 |
| 2023-08-16 | -71.88 |
| 2023-08-15 | -71.88 |
| 2023-08-14 | -71.88 |
| 2023-08-11 | -71.88 |
| 2023-08-10 | -71.88 |
| 2023-08-09 | -72.20 |
| 2023-08-08 | -72.20 |
| 2023-08-07 | -72.20 |
| 2023-08-04 | -72.20 |
| 2023-08-03 | -72.20 |
| 2023-08-02 | -72.20 |
| 2023-08-01 | -72.20 |
| 2023-07-31 | -72.20 |
| 2023-07-28 | -72.20 |
| 2023-07-27 | -72.20 |
| 2023-07-26 | -72.20 |
| 2023-07-25 | -72.20 |
| 2023-07-24 | -72.20 |
| 2023-07-21 | -72.20 |
| 2023-07-20 | -72.20 |
| 2023-07-19 | -72.20 |
| 2023-07-18 | -72.20 |
| 2023-07-14 | -72.20 |
| 2023-07-13 | -72.20 |
| 2023-07-12 | -72.20 |
| 2023-07-11 | -72.20 |
| 2023-07-10 | -72.20 |
| 2023-07-07 | -72.20 |
| 2023-07-06 | -72.20 |
| 2023-07-05 | -72.20 |
| 2023-07-04 | -72.20 |
| 2023-07-03 | -73.68 |
| 2023-06-30 | -71.88 |
| 2023-06-29 | -71.88 |
| 2023-06-28 | -73.84 |
| 2023-06-27 | -73.84 |
| 2023-06-26 | -71.39 |
| 2023-06-23 | -71.39 |
| 2023-06-21 | -71.39 |
| 2023-06-20 | -71.39 |
| 2023-06-19 | -71.39 |
| 2023-06-16 | -71.39 |
| 2023-06-15 | -71.39 |
| 2023-06-14 | -71.39 |
| 2023-06-13 | -71.39 |
| 2023-06-12 | -71.39 |
| 2023-06-09 | -71.39 |
| 2023-06-08 | -71.39 |
| 2023-06-07 | -71.39 |
| 2023-06-06 | -71.39 |
| 2023-06-05 | -71.39 |
| 2023-06-02 | -71.39 |
| 2023-06-01 | -71.39 |
| 2023-05-31 | -71.39 |
| 2023-05-30 | -71.39 |
| 2023-05-29 | -71.39 |
| 2023-05-25 | -71.39 |
| 2023-05-24 | -71.39 |
| 2023-05-23 | -71.39 |
| 2023-05-22 | -71.39 |
| 2023-05-19 | -68.44 |
| 2023-05-18 | -67.79 |
| 2023-05-17 | -67.79 |
| 2023-05-16 | -67.79 |
| 2023-05-15 | -65.66 |
| 2023-05-12 | -60.76 |
| 2023-05-11 | -64.03 |
| 2023-05-10 | -68.77 |
| 2023-05-09 | -68.77 |
| 2023-05-08 | -68.77 |
| 2023-05-05 | -67.46 |
| 2023-05-04 | -67.46 |
| 2023-05-03 | -67.46 |
| 2023-05-02 | -67.46 |
| 2023-04-28 | -67.46 |
| 2023-04-27 | -67.30 |
| 2023-04-26 | -69.42 |
| 2023-04-25 | -69.42 |
| 2023-04-24 | -69.42 |
| 2023-04-21 | -69.42 |
| 2023-04-20 | -68.12 |
| 2023-04-19 | -67.30 |
| 2023-04-18 | -66.32 |
| 2023-04-17 | -66.32 |
| 2023-04-14 | -64.19 |
| 2023-04-13 | -64.19 |
| 2023-04-12 | -64.19 |
| 2023-04-11 | -64.19 |
| 2023-04-06 | -64.19 |
| 2023-04-04 | -64.19 |
| 2023-04-03 | -64.19 |
| 2023-03-31 | -64.03 |
| 2023-03-30 | -64.03 |
| 2023-03-29 | -64.03 |
| 2023-03-28 | -64.03 |
| 2023-03-27 | -64.03 |
| 2023-03-24 | -64.03 |
| 2023-03-23 | -64.03 |
| 2023-03-22 | -64.03 |
| 2023-03-21 | -62.88 |
| 2023-03-20 | -62.56 |
| 2023-03-17 | -62.56 |
| 2023-03-16 | -65.50 |
| 2023-03-15 | -60.76 |
| 2023-03-14 | -51.77 |
| 2023-03-13 | -46.86 |
| 2023-03-10 | -60.76 |
| 2023-03-09 | -60.76 |
| 2023-03-08 | -60.76 |
| 2023-03-07 | -60.76 |
| 2023-03-06 | -60.76 |
| 2023-03-03 | -60.76 |
| 2023-03-02 | -60.76 |
| 2023-03-01 | -60.76 |
| 2023-02-28 | -60.76 |
| 2023-02-27 | -60.76 |
| 2023-02-24 | -60.76 |
| 2023-02-23 | -60.76 |
| 2023-02-22 | -60.76 |
| 2023-02-21 | -60.76 |
| 2023-02-20 | -60.76 |
| 2023-02-17 | -57.49 |
| 2023-02-16 | -57.49 |
| 2023-02-15 | -57.49 |
| 2023-02-14 | -57.49 |
| 2023-02-13 | -57.49 |
| 2023-02-10 | -57.49 |
| 2023-02-09 | -57.49 |
| 2023-02-08 | -57.49 |
| 2023-02-07 | -57.49 |
| 2023-02-06 | -64.03 |
| 2023-02-03 | -64.03 |
| 2023-02-02 | -64.03 |
| 2023-02-01 | -64.03 |
| 2023-01-31 | -64.03 |
| 2023-01-30 | -64.03 |
| 2023-01-27 | -64.03 |
| 2023-01-26 | -64.03 |
| 2023-01-20 | -64.03 |
| 2023-01-19 | -64.03 |
| 2023-01-18 | -64.03 |
| 2023-01-17 | -64.03 |
| 2023-01-16 | -64.03 |
| 2023-01-13 | -64.03 |
| 2023-01-12 | -64.03 |
| 2023-01-11 | -64.03 |
| 2023-01-10 | -64.03 |
| 2023-01-09 | -63.21 |
| 2023-01-06 | -62.39 |
| 2023-01-05 | -67.30 |
| 2023-01-04 | -66.48 |
| 2023-01-03 | -66.48 |
| 2022-12-30 | -66.48 |
| 2022-12-29 | -66.48 |
| 2022-12-28 | -66.48 |
| 2022-12-23 | -66.64 |
| 2022-12-22 | -66.48 |
| 2022-12-21 | -68.93 |
| 2022-12-20 | -63.70 |
| 2022-12-19 | -63.70 |
| 2022-12-16 | -63.70 |
| 2022-12-15 | -63.70 |
| 2022-12-14 | -63.70 |
| 2022-12-13 | -63.70 |
| 2022-12-12 | -64.19 |
| 2022-12-09 | -64.19 |
| 2022-12-08 | -68.12 |
| 2022-12-07 | -68.12 |
| 2022-12-06 | -68.12 |
| 2022-12-05 | -69.75 |
| 2022-12-02 | -69.75 |
| 2022-12-01 | -69.75 |
| 2022-11-30 | -69.26 |
| 2022-11-29 | -69.26 |
| 2022-11-28 | -69.26 |
| 2022-11-25 | -69.26 |
| 2022-11-24 | -69.26 |
| 2022-11-23 | -69.26 |
| 2022-11-22 | -69.26 |
| 2022-11-21 | -69.26 |
| 2022-11-18 | -69.26 |
| 2022-11-17 | -69.26 |
| 2022-11-16 | -69.26 |
| 2022-11-15 | -69.26 |
| 2022-11-14 | -69.26 |
| 2022-11-11 | -69.26 |
| 2022-11-10 | -69.75 |
| 2022-11-09 | -69.75 |
| 2022-11-08 | -69.75 |
| 2022-11-07 | -69.75 |
| 2022-11-04 | -69.75 |
| 2022-11-03 | -69.75 |
| 2022-11-02 | -69.75 |
| 2022-11-01 | -69.75 |
| 2022-10-31 | -69.75 |
| 2022-10-28 | -62.39 |
| 2022-10-27 | -62.39 |
| 2022-10-26 | -62.39 |
| 2022-10-25 | -62.39 |
| 2022-10-24 | -62.39 |
| 2022-10-21 | -62.39 |
| 2022-10-20 | -62.39 |
| 2022-10-19 | -62.39 |
| 2022-10-18 | -65.66 |
| 2022-10-17 | -64.03 |
| 2022-10-14 | -63.70 |
| 2022-10-13 | -63.70 |
| 2022-10-12 | -63.70 |
| 2022-10-11 | -63.70 |
| 2022-10-10 | -63.70 |
| 2022-10-07 | -63.70 |
| 2022-10-06 | -63.70 |
| 2022-10-05 | -63.70 |
| 2022-10-03 | -63.70 |
| 2022-09-30 | -63.54 |
| 2022-09-29 | -63.54 |
| 2022-09-28 | -63.54 |
| 2022-09-27 | -66.48 |
| 2022-09-26 | -66.48 |
| 2022-09-23 | -64.03 |
| 2022-09-22 | -64.03 |
| 2022-09-21 | -64.03 |
| 2022-09-20 | -64.03 |
| 2022-09-19 | -64.03 |
| 2022-09-16 | -64.03 |
| 2022-09-15 | -64.03 |
| 2022-09-14 | -64.03 |
| 2022-09-13 | -64.03 |
| 2022-09-09 | -64.03 |
| 2022-09-08 | -64.03 |
| 2022-09-07 | -61.41 |
| 2022-09-06 | -61.41 |
| 2022-09-05 | -61.41 |
| 2022-09-02 | -61.41 |
| 2022-09-01 | -61.41 |
| 2022-08-31 | -61.41 |
| 2022-08-30 | -61.41 |
| 2022-08-29 | -61.41 |
| 2022-08-26 | -61.41 |
| 2022-08-25 | -59.45 |
| 2022-08-24 | -60.59 |
| 2022-08-23 | -60.59 |
| 2022-08-22 | -57.49 |
| 2022-08-19 | -61.41 |
| 2022-08-18 | -61.41 |
| 2022-08-17 | -61.41 |
| 2022-08-16 | -61.41 |
| 2022-08-15 | -61.41 |
| 2022-08-12 | -61.41 |
| 2022-08-11 | -61.41 |
| 2022-08-10 | -61.41 |
| 2022-08-09 | -61.25 |
| 2022-08-08 | -61.25 |
| 2022-08-05 | -61.25 |
| 2022-08-04 | -61.25 |
| 2022-08-03 | -61.25 |
| 2022-08-02 | -61.25 |
| 2022-08-01 | -61.25 |
| 2022-07-29 | -61.25 |
| 2022-07-28 | -61.25 |
| 2022-07-27 | -61.25 |
| 2022-07-26 | -61.25 |
| 2022-07-25 | -61.25 |
| 2022-07-22 | -61.25 |
| 2022-07-21 | -61.25 |
| 2022-07-20 | -61.25 |
| 2022-07-19 | -61.25 |
| 2022-07-18 | -61.25 |
| 2022-07-15 | -61.25 |
| 2022-07-14 | -60.43 |
| 2022-07-13 | -57.49 |
| 2022-07-12 | -57.49 |
| 2022-07-11 | -57.49 |
| 2022-07-08 | -57.49 |
| 2022-07-07 | -57.49 |
| 2022-07-06 | -57.49 |
| 2022-07-05 | -57.49 |
| 2022-07-04 | -57.49 |
| 2022-06-30 | -57.49 |
| 2022-06-29 | -54.22 |
| 2022-06-28 | -54.22 |
| 2022-06-27 | -54.22 |
| 2022-06-24 | -54.22 |
| 2022-06-23 | -54.22 |
| 2022-06-22 | -50.95 |
| 2022-06-21 | -50.95 |
| 2022-06-20 | -51.77 |
| 2022-06-17 | -51.77 |
| 2022-06-16 | -51.77 |
| 2022-06-15 | -51.77 |
| 2022-06-14 | -51.77 |
| 2022-06-13 | -51.77 |
| 2022-06-10 | -51.77 |
| 2022-06-09 | -51.77 |
| 2022-06-08 | -51.77 |
| 2022-06-07 | -51.77 |
| 2022-06-06 | -51.77 |
| 2022-06-02 | -51.77 |
| 2022-06-01 | -51.77 |
| 2022-05-31 | -51.77 |
| 2022-05-30 | -51.77 |
| 2022-05-27 | -51.77 |
| 2022-05-26 | -51.77 |
| 2022-05-25 | -51.77 |
| 2022-05-24 | -51.77 |
| 2022-05-23 | -51.77 |
| 2022-05-20 | -55.04 |
| 2022-05-19 | -55.04 |
| 2022-05-18 | -55.04 |
| 2022-05-17 | -49.31 |
| 2022-05-16 | -49.31 |
| 2022-05-13 | -49.31 |
| 2022-05-12 | -49.31 |
| 2022-05-11 | -49.31 |
| 2022-05-10 | -49.31 |
| 2022-05-06 | -49.31 |
| 2022-05-05 | -49.31 |
| 2022-05-04 | -49.31 |
| 2022-05-03 | -49.31 |
| 2022-04-29 | -48.49 |
| 2022-04-28 | -48.49 |
| 2022-04-27 | -48.49 |
| 2022-04-26 | -48.49 |
| 2022-04-25 | -48.49 |
| 2022-04-22 | -49.31 |
| 2022-04-21 | -49.31 |
| 2022-04-20 | -49.31 |
| 2022-04-19 | -49.31 |
| 2022-04-14 | -50.95 |
| 2022-04-13 | -50.13 |
| 2022-04-12 | -50.13 |
| 2022-04-11 | -50.13 |
| 2022-04-08 | -50.13 |
| 2022-04-07 | -49.31 |
| 2022-04-06 | -49.31 |
| 2022-04-04 | -49.31 |
| 2022-04-01 | -48.49 |
| 2022-03-31 | -58.31 |
| 2022-03-30 | -53.40 |
| 2022-03-29 | -53.40 |
| 2022-03-28 | -53.40 |
| 2022-03-25 | -53.40 |
| 2022-03-24 | -53.40 |
| 2022-03-23 | -53.40 |
| 2022-03-22 | -53.40 |
| 2022-03-21 | -55.85 |
| 2022-03-18 | -54.22 |
| 2022-03-17 | -52.58 |
| 2022-03-16 | -51.77 |
| 2022-03-15 | -53.40 |
| 2022-03-14 | -52.58 |
| 2022-03-11 | -53.40 |
| 2022-03-10 | -53.40 |
| 2022-03-09 | -52.58 |
| 2022-03-08 | -52.58 |
| 2022-03-07 | -52.58 |
| 2022-03-04 | -52.58 |
| 2022-03-03 | -52.58 |
| 2022-03-02 | -52.58 |
| 2022-03-01 | -52.58 |
| 2022-02-28 | -52.58 |
| 2022-02-25 | -52.58 |
| 2022-02-24 | -52.58 |
| 2022-02-23 | -52.58 |
| 2022-02-22 | -57.49 |
| 2022-02-21 | -57.49 |
| 2022-02-18 | -57.49 |
| 2022-02-17 | -57.49 |
| 2022-02-16 | -57.49 |
| 2022-02-15 | -57.49 |
| 2022-02-14 | -57.49 |
| 2022-02-11 | -57.49 |
| 2022-02-10 | -57.49 |
| 2022-02-09 | -57.49 |
| 2022-02-08 | -57.49 |
| 2022-02-07 | -57.49 |
| 2022-02-04 | -53.40 |
| 2022-01-31 | -53.40 |
| 2022-01-28 | -53.40 |
| 2022-01-27 | -53.40 |
| 2022-01-26 | -53.40 |
| 2022-01-25 | -53.40 |
| 2022-01-24 | -53.40 |
| 2022-01-21 | -53.40 |
| 2022-01-20 | -53.40 |
| 2022-01-19 | -55.85 |
| 2022-01-18 | -55.85 |
| 2022-01-17 | -55.85 |
| 2022-01-14 | -55.85 |
| 2022-01-13 | -55.85 |
| 2022-01-12 | -55.04 |
| 2022-01-11 | -54.22 |
| 2022-01-10 | -55.04 |
| 2022-01-07 | -55.04 |
| 2022-01-06 | -55.04 |
| 2022-01-05 | -53.40 |
| 2022-01-04 | -53.40 |
| 2022-01-03 | -53.40 |
| 2021-12-31 | -53.40 |
| 2021-12-30 | -53.40 |
| 2021-12-29 | -53.40 |
| 2021-12-28 | -53.40 |
| 2021-12-24 | -53.40 |
| 2021-12-23 | -52.58 |
| 2021-12-22 | -52.58 |
| 2021-12-21 | -56.67 |
| 2021-12-20 | -54.22 |
| 2021-12-17 | -53.40 |
| 2021-12-16 | -50.95 |
| 2021-12-15 | -52.58 |
| 2021-12-14 | -50.13 |
| 2021-12-13 | -52.58 |
| 2021-12-10 | -52.58 |
| 2021-12-09 | -52.58 |
| 2021-12-08 | -52.58 |
| 2021-12-07 | -52.58 |
| 2021-12-06 | -51.77 |
| 2021-12-03 | -50.95 |
| 2021-12-02 | -50.95 |
| 2021-12-01 | -50.95 |
| 2021-11-30 | -50.95 |
| 2021-11-29 | -50.95 |
| 2021-11-26 | -53.40 |
| 2021-11-25 | -53.40 |
| 2021-11-24 | -53.40 |
| 2021-11-23 | -53.40 |
| 2021-11-22 | -53.40 |
| 2021-11-19 | -53.40 |
| 2021-11-18 | -52.58 |
| 2021-11-17 | -52.58 |
| 2021-11-16 | -52.58 |
| 2021-11-15 | -48.49 |
| 2021-11-12 | -48.49 |
| 2021-11-11 | -48.49 |
| 2021-11-10 | -48.49 |
| 2021-11-09 | -48.49 |
| 2021-11-08 | -48.49 |
| 2021-11-05 | -48.49 |
| 2021-11-04 | -48.49 |
| 2021-11-03 | -48.49 |
| 2021-11-02 | -48.49 |
| 2021-11-01 | -48.49 |
| 2021-10-29 | -48.49 |
| 2021-10-28 | -48.49 |
| 2021-10-27 | -48.49 |
| 2021-10-26 | -48.49 |
| 2021-10-25 | -48.49 |
| 2021-10-22 | -48.49 |
| 2021-10-21 | -48.49 |
| 2021-10-20 | -48.49 |
| 2021-10-19 | -48.49 |
| 2021-10-18 | -48.49 |
| 2021-10-15 | -48.49 |
| 2021-10-12 | -48.49 |
| 2021-10-11 | -48.49 |
| 2021-10-08 | -47.68 |
| 2021-10-07 | -47.68 |
| 2021-10-06 | -47.68 |
| 2021-10-05 | -47.68 |
| 2021-10-04 | -47.68 |
| 2021-09-30 | -47.68 |
| 2021-09-29 | -49.31 |
| 2021-09-28 | -49.31 |
| 2021-09-27 | -49.31 |
| 2021-09-24 | -49.31 |
| 2021-09-23 | -46.04 |
| 2021-09-21 | -46.04 |
| 2021-09-20 | -46.04 |
| 2021-09-17 | -46.04 |
| 2021-09-16 | -46.04 |
| 2021-09-15 | -46.04 |
| 2021-09-14 | -45.22 |
| 2021-09-13 | -45.22 |
| 2021-09-10 | -45.22 |
| 2021-09-09 | -45.22 |
| 2021-09-08 | -43.59 |
| 2021-09-07 | -43.59 |
| 2021-09-06 | -43.59 |
| 2021-09-03 | -43.59 |
| 2021-09-02 | -43.59 |
| 2021-09-01 | -41.95 |
| 2021-08-31 | -41.95 |
| 2021-08-30 | -40.32 |
| 2021-08-27 | -39.50 |
| 2021-08-26 | -39.50 |
| 2021-08-25 | -38.68 |
| 2021-08-24 | -45.22 |
| 2021-08-23 | -50.13 |
| 2021-08-20 | -42.77 |
| 2021-08-19 | -41.14 |
| 2021-08-18 | -41.14 |
| 2021-08-17 | -39.50 |
| 2021-08-16 | -39.50 |
| 2021-08-13 | -41.14 |
| 2021-08-12 | -40.32 |
| 2021-08-11 | -43.59 |
| 2021-08-10 | -43.59 |
| 2021-08-09 | -43.59 |
| 2021-08-06 | -43.59 |
| 2021-08-05 | -43.59 |
| 2021-08-04 | -43.59 |
| 2021-08-03 | -43.59 |
| 2021-08-02 | -43.59 |
| 2021-07-30 | -43.59 |
| 2021-07-29 | -44.41 |
| 2021-07-28 | -43.59 |
| 2021-07-27 | -42.77 |
| 2021-07-26 | -42.77 |
| 2021-07-23 | -42.77 |
| 2021-07-22 | -42.77 |
| 2021-07-21 | -42.77 |
| 2021-07-20 | -42.77 |
| 2021-07-19 | -40.32 |
| 2021-07-16 | -42.77 |
| 2021-07-15 | -40.32 |
| 2021-07-14 | -41.14 |
| 2021-07-13 | -40.32 |
| 2021-07-12 | -41.14 |
| 2021-07-09 | -42.77 |
| 2021-07-08 | -43.59 |
| 2021-07-07 | -43.59 |
| 2021-07-06 | -43.59 |
| 2021-07-05 | -43.59 |
| 2021-07-02 | -43.59 |
| 2021-06-30 | -38.68 |
| 2021-06-29 | -41.14 |
| 2021-06-28 | -46.86 |
| 2021-06-25 | -35.41 |
| 2021-06-24 | -39.50 |
| 2021-06-23 | -39.50 |
| 2021-06-22 | -43.59 |
| 2021-06-21 | -43.59 |
| 2021-06-18 | -43.59 |
| 2021-06-17 | -43.59 |
| 2021-06-16 | -43.59 |
| 2021-06-15 | -42.77 |
| 2021-06-11 | -42.77 |
| 2021-06-10 | -41.14 |
| 2021-06-09 | -44.41 |
| 2021-06-08 | -46.86 |
| 2021-06-07 | -46.86 |
| 2021-06-04 | -46.86 |
| 2021-06-03 | -46.86 |
| 2021-06-02 | -46.04 |
| 2021-06-01 | -46.04 |
| 2021-05-31 | -45.22 |
| 2021-05-28 | -42.77 |
| 2021-05-27 | -44.41 |
| 2021-05-26 | -44.41 |
| 2021-05-25 | -43.59 |
| 2021-05-24 | -46.04 |
| 2021-05-21 | -46.04 |
| 2021-05-20 | -39.50 |
| 2021-05-18 | -43.59 |
| 2021-05-17 | -42.77 |
| 2021-05-14 | -42.77 |
| 2021-05-13 | -41.95 |
| 2021-05-12 | -36.23 |
| 2021-05-11 | -44.41 |
| 2021-05-10 | -46.04 |
| 2021-05-07 | -46.86 |
| 2021-05-06 | -46.86 |
| 2021-05-05 | -46.04 |
| 2021-05-04 | -50.13 |
| 2021-05-03 | -50.95 |
| 2021-04-30 | -50.95 |
| 2021-04-29 | -51.77 |
| 2021-04-28 | -54.22 |
| 2021-04-27 | -54.22 |
| 2021-04-26 | -54.22 |
| 2021-04-23 | -54.22 |
| 2021-04-22 | -54.22 |
| 2021-04-21 | -54.22 |
| 2021-04-20 | -52.58 |
| 2021-04-19 | -52.58 |
| 2021-04-16 | -51.77 |
| 2021-04-15 | -51.77 |
| 2021-04-14 | -51.77 |
| 2021-04-13 | -51.77 |
| 2021-04-12 | -52.58 |
| 2021-04-09 | -52.58 |
| 2021-04-08 | -51.77 |
| 2021-04-07 | -54.22 |
| 2021-04-01 | -54.22 |
| 2021-03-31 | -54.22 |
| 2021-03-30 | -51.77 |
| 2021-03-29 | -50.95 |
| 2021-03-26 | -50.95 |
| 2021-03-25 | -50.95 |
| 2021-03-24 | -50.95 |
| 2021-03-23 | -50.95 |
| 2021-03-22 | -50.95 |
| 2021-03-19 | -50.95 |
| 2021-03-18 | -50.95 |
| 2021-03-17 | -53.40 |
| 2021-03-16 | -53.40 |
| 2021-03-15 | -53.40 |
| 2021-03-12 | -52.58 |
| 2021-03-11 | -54.22 |
| 2021-03-10 | -51.77 |
| 2021-03-09 | -50.95 |
| 2021-03-08 | -50.13 |
| 2021-03-05 | -49.31 |
| 2021-03-04 | -49.31 |
| 2021-03-03 | -49.31 |
| 2021-03-02 | -49.31 |
| 2021-03-01 | -49.31 |
| 2021-02-26 | -49.31 |
| 2021-02-25 | -49.31 |
| 2021-02-24 | -51.77 |
| 2021-02-23 | -51.77 |
| 2021-02-22 | -39.50 |
| 2021-02-19 | -53.40 |
| 2021-02-18 | -53.40 |
| 2021-02-17 | -53.40 |
| 2021-02-16 | -53.40 |
| 2021-02-11 | -54.22 |
| 2021-02-10 | -54.22 |
| 2021-02-09 | -54.22 |
| 2021-02-08 | -53.40 |
| 2021-02-05 | -53.40 |
| 2021-02-04 | -53.40 |
| 2021-02-03 | -53.40 |
| 2021-02-02 | -53.40 |
| 2021-02-01 | -53.40 |
| 2021-01-29 | -53.40 |
| 2021-01-28 | -53.40 |
| 2021-01-27 | -53.40 |
| 2021-01-26 | -53.40 |
| 2021-01-25 | -53.40 |
| 2021-01-22 | -53.40 |
| 2021-01-21 | -55.04 |
| 2021-01-20 | -55.04 |
| 2021-01-19 | -55.04 |
| 2021-01-18 | -55.04 |
| 2021-01-15 | -55.04 |
| 2021-01-14 | -55.04 |
| 2021-01-13 | -55.04 |
| 2021-01-12 | -56.67 |
| 2021-01-11 | -56.67 |
| 2021-01-08 | -54.22 |
| 2021-01-07 | -54.22 |
| 2021-01-06 | -54.22 |
| 2021-01-05 | -54.22 |
| 2021-01-04 | -54.22 |
| 2020-12-31 | -51.77 |
| 2020-12-30 | -54.22 |
| 2020-12-29 | -54.22 |
| 2020-12-28 | -54.22 |
| 2020-12-24 | -54.22 |
| 2020-12-23 | -54.22 |
| 2020-12-22 | -54.22 |
| 2020-12-21 | -54.22 |
| 2020-12-18 | -54.22 |
| 2020-12-17 | -54.22 |
| 2020-12-16 | -54.22 |
| 2020-12-15 | -54.22 |
| 2020-12-14 | -54.22 |
| 2020-12-11 | -54.22 |
| 2020-12-10 | -54.22 |
| 2020-12-09 | -54.22 |
| 2020-12-08 | -55.85 |
| 2020-12-07 | -50.95 |
| 2020-12-04 | -50.95 |
| 2020-12-03 | -50.95 |
| 2020-12-02 | -54.22 |
| 2020-12-01 | -54.22 |
| 2020-11-30 | -54.22 |
| 2020-11-27 | -54.22 |
| 2020-11-26 | -54.22 |
| 2020-11-25 | -50.95 |
| 2020-11-24 | -50.95 |
| 2020-11-23 | -50.95 |
| 2020-11-20 | -52.58 |
| 2020-11-19 | -52.58 |
| 2020-11-18 | -52.58 |
| 2020-11-17 | -52.58 |
| 2020-11-16 | -52.58 |
| 2020-11-13 | -52.58 |
| 2020-11-12 | -52.58 |
| 2020-11-11 | -50.95 |
| 2020-11-10 | -50.95 |
| 2020-11-09 | -50.95 |
| 2020-11-06 | -48.49 |
| 2020-11-05 | -48.49 |
| 2020-11-04 | -48.49 |
| 2020-11-03 | -48.49 |
| 2020-11-02 | -48.49 |
| 2020-10-30 | -48.49 |
| 2020-10-29 | -47.68 |
| 2020-10-28 | -49.31 |
| 2020-10-27 | -48.49 |
| 2020-10-23 | -48.49 |
| 2020-10-22 | -50.95 |
| 2020-10-21 | -47.68 |
| 2020-10-20 | -47.68 |
| 2020-10-19 | -47.68 |
| 2020-10-16 | -47.68 |
| 2020-10-15 | -47.68 |
| 2020-10-14 | -47.68 |
| 2020-10-12 | -49.31 |
| 2020-10-09 | -49.31 |
| 2020-10-08 | -49.31 |
| 2020-10-07 | -49.31 |
| 2020-10-06 | -48.49 |
| 2020-10-05 | -48.49 |
| 2020-09-30 | -47.68 |
| 2020-09-29 | -47.68 |
| 2020-09-28 | -47.68 |
| 2020-09-25 | -47.68 |
| 2020-09-24 | -47.68 |
| 2020-09-23 | -47.68 |
| 2020-09-22 | -47.68 |
| 2020-09-21 | -47.68 |
| 2020-09-18 | -47.68 |
| 2020-09-17 | -47.68 |
| 2020-09-16 | -47.68 |
| 2020-09-15 | -50.95 |
| 2020-09-14 | -50.95 |
| 2020-09-11 | -50.95 |
| 2020-09-10 | -50.95 |
| 2020-09-09 | -47.68 |
| 2020-09-08 | -47.68 |
| 2020-09-07 | -48.49 |
| 2020-09-04 | -47.68 |
| 2020-09-03 | -47.68 |
| 2020-09-02 | -47.68 |
| 2020-09-01 | -47.68 |
| 2020-08-31 | -47.68 |
| 2020-08-28 | -47.68 |
| 2020-08-27 | -47.68 |
| 2020-08-26 | -47.68 |
| 2020-08-25 | -49.31 |
| 2020-08-24 | -47.68 |
| 2020-08-21 | -47.68 |
| 2020-08-20 | -47.68 |
| 2020-08-19 | -47.68 |
| 2020-08-18 | -47.68 |
| 2020-08-17 | -47.68 |
| 2020-08-14 | -47.68 |
| 2020-08-13 | -47.68 |
| 2020-08-12 | -47.68 |
| 2020-08-11 | -47.68 |
| 2020-08-10 | -48.49 |
| 2020-08-07 | -47.68 |
| 2020-08-06 | -47.68 |
| 2020-08-05 | -47.68 |
| 2020-08-04 | -47.68 |
| 2020-08-03 | -47.68 |
| 2020-07-31 | -46.04 |
| 2020-07-30 | -50.95 |
| 2020-07-29 | -50.95 |
| 2020-07-28 | -57.49 |
| 2020-07-27 | -50.95 |
| 2020-07-24 | -50.95 |
| 2020-07-23 | -49.31 |
| 2020-07-22 | -49.31 |
| 2020-07-21 | -49.31 |
| 2020-07-20 | -49.31 |
| 2020-07-17 | -47.68 |
| 2020-07-16 | -47.68 |
| 2020-07-15 | -46.04 |
| 2020-07-14 | -52.58 |
| 2020-07-13 | -52.58 |
| 2020-07-10 | -52.58 |
| 2020-07-09 | -50.95 |
| 2020-07-08 | -50.95 |
| 2020-07-07 | -50.95 |
| 2020-07-06 | -50.95 |
| 2020-07-03 | -50.95 |
| 2020-07-02 | -50.95 |
| 2020-06-30 | -50.95 |
| 2020-06-29 | -49.31 |
| 2020-06-26 | -49.31 |
| 2020-06-24 | -47.68 |
| 2020-06-23 | -47.68 |
| 2020-06-22 | -49.31 |
| 2020-06-19 | -47.68 |
| 2020-06-18 | -47.68 |
| 2020-06-17 | -47.68 |
| 2020-06-16 | -46.04 |
| 2020-06-15 | -46.04 |
| 2020-06-12 | -46.04 |
| 2020-06-11 | -46.04 |
| 2020-06-10 | -46.04 |
| 2020-06-09 | -46.04 |
| 2020-06-08 | -46.04 |
| 2020-06-05 | -46.86 |
| 2020-06-04 | -47.68 |
| 2020-06-03 | -47.68 |
| 2020-06-02 | -47.68 |
| 2020-06-01 | -47.68 |
| 2020-05-29 | -46.86 |
| 2020-05-28 | -46.86 |
| 2020-05-27 | -46.86 |
| 2020-05-26 | -50.13 |
| 2020-05-25 | -50.13 |
| 2020-05-22 | -50.13 |
| 2020-05-21 | -47.68 |
| 2020-05-20 | -47.68 |
| 2020-05-19 | -49.31 |
| 2020-05-18 | -47.68 |
| 2020-05-15 | -46.04 |
| 2020-05-14 | -46.04 |
| 2020-05-13 | -46.04 |
| 2020-05-12 | -46.04 |
| 2020-05-11 | -46.04 |
| 2020-05-08 | -46.04 |
| 2020-05-07 | -46.04 |
| 2020-05-06 | -46.04 |
| 2020-05-05 | -46.04 |
| 2020-05-04 | -46.04 |
| 2020-04-29 | -46.04 |
| 2020-04-28 | -46.04 |
| 2020-04-27 | -46.04 |
| 2020-04-24 | -46.04 |
| 2020-04-23 | -46.04 |
| 2020-04-22 | -48.49 |
| 2020-04-21 | -48.49 |
| 2020-04-20 | -48.49 |
| 2020-04-17 | -46.04 |
| 2020-04-16 | -39.50 |
| 2020-04-15 | -37.05 |
| 2020-04-14 | -37.05 |
| 2020-04-09 | -37.05 |
| 2020-04-08 | -28.87 |
| 2020-04-07 | -28.87 |
| 2020-04-06 | -28.87 |
| 2020-04-03 | -28.87 |
| 2020-04-02 | -26.42 |
| 2020-04-01 | -28.06 |
| 2020-03-31 | -31.33 |
| 2020-03-30 | -38.68 |
| 2020-03-27 | -42.77 |
| 2020-03-26 | -42.77 |
| 2020-03-25 | -42.77 |
| 2020-03-24 | -46.86 |
| 2020-03-23 | -46.04 |
| 2020-03-20 | -43.59 |
| 2020-03-19 | -42.77 |
| 2020-03-18 | -38.68 |
| 2020-03-17 | -38.68 |
| 2020-03-16 | -32.96 |
| 2020-03-13 | -37.87 |
| 2020-03-12 | -36.23 |
| 2020-03-11 | -36.23 |
| 2020-03-10 | -35.41 |
| 2020-03-09 | -35.41 |
| 2020-03-06 | -34.60 |
| 2020-03-05 | -34.60 |
| 2020-03-04 | -34.60 |
| 2020-03-03 | -31.33 |
| 2020-03-02 | -31.33 |
| 2020-02-28 | -26.42 |
| 2020-02-27 | -26.42 |
| 2020-02-26 | -26.42 |
| 2020-02-25 | -26.42 |
| 2020-02-24 | -26.42 |
| 2020-02-21 | -28.87 |
| 2020-02-20 | -18.25 |
| 2020-02-19 | -18.25 |
| 2020-02-18 | -18.25 |
| 2020-02-17 | -18.25 |
| 2020-02-14 | -18.25 |
| 2020-02-13 | -18.25 |
| 2020-02-12 | -18.25 |
| 2020-02-11 | -18.25 |
| 2020-02-10 | -19.88 |
| 2020-02-07 | -19.88 |
| 2020-02-06 | -19.88 |
| 2020-02-05 | -24.79 |
| 2020-02-04 | -24.79 |
| 2020-02-03 | -24.79 |
| 2020-01-31 | -24.79 |
| 2020-01-30 | -24.79 |
| 2020-01-29 | -29.69 |
| 2020-01-24 | -34.60 |
| 2020-01-23 | -34.60 |
| 2020-01-22 | -34.60 |
| 2020-01-21 | -34.60 |
| 2020-01-20 | -34.60 |
| 2020-01-17 | -34.60 |
| 2020-01-16 | -34.60 |
| 2020-01-15 | -34.60 |
| 2020-01-14 | -34.60 |
| 2020-01-13 | -34.60 |
| 2020-01-10 | -34.60 |
| 2020-01-09 | -34.60 |
| 2020-01-08 | -34.60 |
| 2020-01-07 | -34.60 |
| 2020-01-06 | -34.60 |
| 2020-01-03 | -34.60 |
| 2020-01-02 | -34.60 |
| 2019-12-31 | -34.60 |
| 2019-12-30 | -34.60 |
| 2019-12-27 | -34.60 |
| 2019-12-24 | -32.14 |
| 2019-12-23 | -32.14 |
| 2019-12-20 | -32.14 |
| 2019-12-19 | -37.05 |
| 2019-12-18 | -37.05 |
| 2019-12-17 | -37.05 |
| 2019-12-16 | -37.05 |
| 2019-12-13 | -37.05 |
| 2019-12-12 | -37.05 |
| 2019-12-11 | -37.05 |
| 2019-12-10 | -37.05 |
| 2019-12-09 | -37.05 |
| 2019-12-06 | -37.05 |
| 2019-12-05 | -37.05 |
| 2019-12-04 | -37.05 |
| 2019-12-03 | -37.05 |
| 2019-12-02 | -37.05 |
| 2019-11-29 | -37.05 |
| 2019-11-28 | -31.33 |
| 2019-11-27 | -31.33 |
| 2019-11-26 | -31.33 |
| 2019-11-25 | -31.33 |
| 2019-11-22 | -31.33 |
| 2019-11-21 | -31.33 |
| 2019-11-20 | -18.25 |
| 2019-11-19 | -18.25 |
| 2019-11-18 | -18.25 |
| 2019-11-15 | -18.25 |
| 2019-11-14 | -23.97 |
| 2019-11-13 | -23.97 |
| 2019-11-12 | -23.97 |
| 2019-11-11 | -23.97 |
| 2019-11-08 | -23.97 |
| 2019-11-07 | -23.97 |
| 2019-11-06 | -23.97 |
| 2019-11-05 | -23.97 |
| 2019-11-04 | -23.97 |
| 2019-11-01 | -23.97 |
| 2019-10-31 | -23.97 |
| 2019-10-30 | -23.97 |
| 2019-10-29 | -23.97 |
| 2019-10-28 | -14.98 |
| 2019-10-25 | -14.98 |
| 2019-10-24 | -14.98 |
| 2019-10-23 | -21.52 |
| 2019-10-22 | -21.52 |
| 2019-10-21 | -21.52 |
| 2019-10-18 | -21.52 |
| 2019-10-17 | -20.70 |
| 2019-10-16 | -20.70 |
| 2019-10-15 | -20.70 |
| 2019-10-14 | -20.70 |
| 2019-10-11 | -13.34 |
| 2019-10-10 | -8.44 |
| 2019-10-09 | -6.80 |
| 2019-10-08 | -6.80 |
| 2019-10-04 | -6.80 |
| 2019-10-03 | -6.80 |
| 2019-10-02 | -3.53 |
| 2019-09-30 | -3.53 |
| 2019-09-27 | -3.53 |
| 2019-09-26 | -3.53 |
| 2019-09-25 | -3.53 |
| 2019-09-24 | -3.53 |
| 2019-09-23 | -3.53 |
| 2019-09-20 | -11.71 |
| 2019-09-19 | -11.71 |
| 2019-09-18 | -11.71 |
| 2019-09-17 | -11.71 |
| 2019-09-16 | -11.71 |
| 2019-09-13 | -13.34 |
| 2019-09-12 | -29.69 |
| 2019-09-11 | -29.69 |
| 2019-09-10 | -29.69 |
| 2019-09-09 | -29.69 |
| 2019-09-06 | -28.87 |
| 2019-09-05 | -29.69 |
| 2019-09-04 | -26.42 |
| 2019-09-03 | -31.33 |
| 2019-09-02 | -31.33 |
| 2019-08-30 | -31.33 |
| 2019-08-29 | -31.33 |
| 2019-08-28 | -25.60 |
| 2019-08-27 | -25.60 |
| 2019-08-26 | -25.60 |
| 2019-08-23 | -25.60 |
| 2019-08-22 | -25.60 |
| 2019-08-21 | -25.60 |
| 2019-08-20 | -26.42 |
| 2019-08-19 | -19.88 |
| 2019-08-16 | -19.88 |
| 2019-08-15 | -19.88 |
| 2019-08-14 | -19.88 |
| 2019-08-13 | -19.88 |
| 2019-08-12 | -19.88 |
| 2019-08-09 | -19.88 |
| 2019-08-08 | -13.34 |
| 2019-08-07 | -6.80 |
| 2019-08-06 | -3.53 |
| 2019-08-05 | -3.53 |
| 2019-08-02 | -3.53 |
| 2019-08-01 | -3.53 |
| 2019-07-31 | -3.53 |
| 2019-07-30 | -8.44 |
| 2019-07-29 | -8.44 |
| 2019-07-26 | -8.44 |
| 2019-07-25 | -8.44 |
| 2019-07-24 | -8.44 |
| 2019-07-23 | -8.44 |
| 2019-07-22 | -8.44 |
| 2019-07-19 | -8.44 |
| 2019-07-18 | -8.44 |
| 2019-07-17 | -8.44 |
| 2019-07-16 | -8.44 |
| 2019-07-15 | -8.44 |
| 2019-07-12 | -11.71 |
| 2019-07-11 | -11.71 |
| 2019-07-10 | -11.71 |
| 2019-07-09 | -11.71 |
| 2019-07-08 | -1.89 |
| 2019-07-05 | -1.89 |
| 2019-07-04 | -1.89 |
| 2019-07-03 | 1.38 |
| 2019-07-02 | 1.38 |
| 2019-06-28 | -5.17 |
| 2019-06-27 | -3.53 |
| 2019-06-26 | 3.01 |
| 2019-06-25 | 3.01 |
| 2019-06-24 | 3.01 |
| 2019-06-21 | 3.01 |
| 2019-06-20 | -1.89 |
| 2019-06-19 | 4.65 |
| 2019-06-18 | 4.65 |
| 2019-06-17 | 4.65 |
| 2019-06-14 | 4.65 |
| 2019-06-13 | 6.28 |
| 2019-06-12 | 6.28 |
| 2019-06-11 | 6.28 |
| 2019-06-10 | 6.28 |
| 2019-06-06 | -0.26 |
| 2019-06-05 | -0.26 |
| 2019-06-04 | -0.26 |
| 2019-06-03 | -0.26 |
| 2019-05-31 | 3.01 |
| 2019-05-30 | 12.82 |
| 2019-05-29 | 14.46 |
| 2019-05-28 | 11.19 |
| 2019-05-27 | 11.19 |
| 2019-05-24 | 11.19 |
| 2019-05-23 | 11.19 |
| 2019-05-22 | 12.82 |
| 2019-05-21 | 12.82 |
| 2019-05-20 | 12.82 |
| 2019-05-17 | 12.82 |
| 2019-05-16 | 14.46 |
| 2019-05-15 | 16.09 |
| 2019-05-14 | 12.82 |
| 2019-05-10 | 17.73 |
| 2019-05-09 | 22.63 |
| 2019-05-08 | 22.63 |
| 2019-05-07 | 22.63 |
| 2019-05-06 | 22.63 |
| 2019-05-03 | 22.63 |
| 2019-05-02 | 22.63 |
| 2019-04-30 | 22.63 |
| 2019-04-29 | 22.63 |
| 2019-04-26 | 22.63 |
| 2019-04-25 | 19.36 |
| 2019-04-24 | 19.36 |
| 2019-04-23 | 19.36 |
| 2019-04-18 | 19.36 |
| 2019-04-17 | 19.36 |
| 2019-04-16 | 19.36 |
| 2019-04-15 | 19.36 |
| 2019-04-12 | 19.36 |
| 2019-04-11 | 19.36 |
| 2019-04-10 | 12.82 |
| 2019-04-09 | 12.82 |
| 2019-04-08 | 12.82 |
| 2019-04-04 | 19.36 |
| 2019-04-03 | 14.46 |
| 2019-04-02 | 14.46 |
| 2019-04-01 | 14.46 |
| 2019-03-29 | 14.46 |
| 2019-03-28 | 11.19 |
| 2019-03-27 | 11.19 |
| 2019-03-26 | 11.19 |
| 2019-03-25 | 12.82 |
| 2019-03-22 | 12.82 |
| 2019-03-21 | 22.63 |
| 2019-03-20 | 22.63 |
| 2019-03-19 | 22.63 |
| 2019-03-18 | 22.63 |
| 2019-03-15 | 22.63 |
| 2019-03-14 | 27.54 |
| 2019-03-13 | 14.46 |
| 2019-03-12 | 14.46 |
| 2019-03-11 | 14.46 |
| 2019-03-08 | 14.46 |
| 2019-03-07 | 14.46 |
| 2019-03-06 | 14.46 |
| 2019-03-05 | 16.09 |
| 2019-03-04 | 16.09 |
| 2019-03-01 | 12.82 |
| 2019-02-28 | 14.46 |
| 2019-02-27 | 14.46 |
| 2019-02-26 | 16.09 |
| 2019-02-25 | 16.09 |
| 2019-02-22 | 19.36 |
| 2019-02-21 | 12.82 |
| 2019-02-20 | 14.46 |
| 2019-02-19 | 14.46 |
| 2019-02-18 | 14.46 |
| 2019-02-15 | 11.19 |
| 2019-02-14 | 11.19 |
| 2019-02-13 | 6.28 |
| 2019-02-12 | 9.55 |
| 2019-02-11 | 9.55 |
| 2019-02-08 | 9.55 |
| 2019-02-04 | 9.55 |
| 2019-02-01 | 9.55 |
| 2019-01-31 | 9.55 |
| 2019-01-30 | 9.55 |
| 2019-01-29 | 9.55 |
| 2019-01-28 | 9.55 |
| 2019-01-25 | 9.55 |
| 2019-01-24 | 9.55 |
| 2019-01-23 | 6.28 |
| 2019-01-22 | 6.28 |
| 2019-01-21 | 6.28 |
| 2019-01-18 | 6.28 |
| 2019-01-17 | 6.28 |
| 2019-01-16 | 6.28 |
| 2019-01-15 | 6.28 |
| 2019-01-14 | 6.28 |
| 2019-01-11 | 6.28 |
| 2019-01-10 | 6.28 |
| 2019-01-09 | 6.28 |
| 2019-01-08 | 6.28 |
| 2019-01-07 | 6.28 |
| 2019-01-04 | 6.28 |
| 2019-01-03 | 6.28 |
| 2019-01-02 | 6.28 |
| 2018-12-31 | 6.28 |
| 2018-12-28 | 4.65 |
| 2018-12-27 | 4.65 |
| 2018-12-24 | 4.65 |
| 2018-12-21 | 4.65 |
| 2018-12-20 | 4.65 |
| 2018-12-19 | 6.28 |
| 2018-12-18 | 6.28 |
| 2018-12-17 | 4.65 |
| 2018-12-14 | 4.65 |
| 2018-12-13 | 7.92 |
| 2018-12-12 | 7.92 |
| 2018-12-11 | 7.92 |
| 2018-12-10 | 7.92 |
| 2018-12-07 | 7.92 |
| 2018-12-06 | 7.92 |
| 2018-12-05 | 9.55 |
| 2018-12-04 | 11.19 |
| 2018-12-03 | 7.92 |
| 2018-11-30 | 7.92 |
| 2018-11-29 | 19.36 |
| 2018-11-28 | 24.27 |
| 2018-11-27 | 24.27 |
| 2018-11-26 | 24.27 |
| 2018-11-23 | 25.90 |
| 2018-11-22 | 16.09 |
| 2018-11-21 | 14.46 |
| 2018-11-20 | 17.73 |
| 2018-11-19 | 17.73 |
| 2018-11-16 | 17.73 |
| 2018-11-15 | 17.73 |
| 2018-11-14 | 17.73 |
| 2018-11-13 | 17.73 |
| 2018-11-12 | 17.73 |
| 2018-11-09 | 17.73 |
| 2018-11-08 | 19.36 |
| 2018-11-07 | 22.63 |
| 2018-11-06 | 22.63 |
| 2018-11-05 | 14.46 |
| 2018-11-02 | 14.46 |
| 2018-11-01 | 14.46 |
| 2018-10-31 | 16.09 |
| 2018-10-30 | 19.36 |
| 2018-10-29 | 17.73 |
| 2018-10-26 | 27.54 |
| 2018-10-25 | 27.54 |
| 2018-10-24 | 27.54 |
| 2018-10-23 | 27.54 |
| 2018-10-22 | 21.00 |
| 2018-10-19 | 21.00 |
| 2018-10-18 | 24.27 |
| 2018-10-16 | 24.27 |
| 2018-10-15 | 29.17 |
| 2018-10-12 | 29.17 |
| 2018-10-11 | 29.17 |
| 2018-10-10 | 25.90 |
| 2018-10-09 | 29.17 |
| 2018-10-08 | 29.17 |
| 2018-10-05 | 29.17 |
| 2018-10-04 | 32.44 |
| 2018-10-03 | 32.44 |
| 2018-10-02 | 32.44 |
| 2018-09-28 | 32.44 |
| 2018-09-27 | 35.71 |
| 2018-09-26 | 35.71 |
| 2018-09-24 | 30.81 |
| 2018-09-21 | 32.44 |
| 2018-09-20 | 29.17 |
| 2018-09-19 | 32.44 |
| 2018-09-18 | 32.44 |
| 2018-09-17 | 32.44 |
| 2018-09-14 | 40.62 |
| 2018-09-13 | 38.98 |
| 2018-09-12 | 42.25 |
| 2018-09-11 | 55.33 |
| 2018-09-10 | 50.43 |
| 2018-09-07 | 53.70 |
| 2018-09-06 | 48.99 |
| 2018-09-05 | 48.99 |
| 2018-09-04 | 53.70 |
| 2018-09-03 | 56.83 |
| 2018-08-31 | 56.83 |
| 2018-08-30 | 56.83 |
| 2018-08-29 | 56.83 |
| 2018-08-28 | 48.99 |
| 2018-08-27 | 48.99 |
| 2018-08-24 | 48.99 |
| 2018-08-23 | 48.99 |
| 2018-08-22 | 48.99 |
| 2018-08-21 | 56.83 |
| 2018-08-20 | 48.99 |
| 2018-08-17 | 48.99 |
| 2018-08-16 | 48.99 |
| 2018-08-15 | 48.99 |
| 2018-08-14 | 50.56 |
| 2018-08-13 | 56.83 |
| 2018-08-10 | 56.83 |
| 2018-08-09 | 56.83 |
| 2018-08-08 | 56.83 |
| 2018-08-07 | 56.83 |
| 2018-08-06 | 56.83 |
| 2018-08-03 | 50.56 |
| 2018-08-02 | 50.56 |
| 2018-08-01 | 52.13 |
| 2018-07-31 | 63.11 |
| 2018-07-30 | 63.11 |
| 2018-07-27 | 63.11 |
| 2018-07-26 | 63.11 |
| 2018-07-25 | 66.24 |
| 2018-07-24 | 61.54 |
| 2018-07-23 | 61.54 |
| 2018-07-20 | 61.54 |
| 2018-07-19 | 61.54 |
| 2018-07-18 | 61.54 |
| 2018-07-17 | 61.54 |
| 2018-07-16 | 63.11 |
| 2018-07-13 | 63.11 |
| 2018-07-12 | 48.99 |
| 2018-07-11 | 50.56 |
| 2018-07-10 | 55.27 |
| 2018-07-09 | 56.83 |
| 2018-07-06 | 56.83 |
| 2018-07-05 | 58.40 |
| 2018-07-04 | 58.40 |
| 2018-07-03 | 58.40 |
| 2018-06-29 | 61.54 |
| 2018-06-28 | 61.54 |
| 2018-06-27 | 69.38 |
| 2018-06-26 | 69.38 |
| 2018-06-25 | 69.38 |
| 2018-06-22 | 69.38 |
| 2018-06-21 | 69.38 |
| 2018-06-20 | 63.11 |
| 2018-06-19 | 75.65 |
| 2018-06-15 | 77.22 |
| 2018-06-14 | 78.79 |
| 2018-06-13 | 88.20 |
| 2018-06-12 | 77.22 |
| 2018-06-11 | 74.09 |
| 2018-06-08 | 74.09 |
| 2018-06-07 | 81.93 |
| 2018-06-06 | 92.91 |
| 2018-06-05 | 92.91 |
| 2018-06-04 | 92.91 |
| 2018-06-01 | 92.91 |
| 2018-05-31 | 92.91 |
| 2018-05-30 | 80.36 |
| 2018-05-29 | 92.91 |
| 2018-05-28 | 92.91 |
| 2018-05-25 | 88.20 |
| 2018-05-24 | 88.20 |
| 2018-05-23 | 88.20 |
| 2018-05-21 | 88.20 |
| 2018-05-18 | 88.20 |
| 2018-05-17 | 88.20 |
| 2018-05-16 | 96.04 |
| 2018-05-15 | 96.04 |
| 2018-05-14 | 96.04 |
| 2018-05-11 | 94.47 |
| 2018-05-10 | 92.91 |
| 2018-05-09 | 92.91 |
| 2018-05-08 | 86.63 |
| 2018-05-07 | 86.63 |
| 2018-05-04 | 86.63 |
| 2018-05-03 | 86.63 |
| 2018-05-02 | 86.63 |
| 2018-04-30 | 86.63 |
| 2018-04-27 | 86.63 |
| 2018-04-26 | 86.63 |
| 2018-04-25 | 86.63 |
| 2018-04-24 | 86.63 |
| 2018-04-23 | 86.63 |
| 2018-04-20 | 86.63 |
| 2018-04-19 | 86.63 |
| 2018-04-18 | 86.63 |
| 2018-04-17 | 80.36 |
| 2018-04-16 | 83.50 |
| 2018-04-13 | 83.50 |
| 2018-04-12 | 81.93 |
| 2018-04-11 | 94.47 |
| 2018-04-10 | 94.47 |
| 2018-04-09 | 94.47 |
| 2018-04-06 | 94.47 |
| 2018-04-04 | 94.47 |
| 2018-04-03 | 94.47 |
| 2018-03-29 | 94.47 |
| 2018-03-28 | 96.04 |
| 2018-03-27 | 96.04 |
| 2018-03-26 | 96.04 |
| 2018-03-23 | 96.04 |
| 2018-03-22 | 96.04 |
| 2018-03-21 | 97.61 |
| 2018-03-20 | 97.61 |
| 2018-03-19 | 97.61 |
| 2018-03-16 | 100.75 |
| 2018-03-15 | 100.75 |
| 2018-03-14 | 105.45 |
| 2018-03-13 | 108.59 |
| 2018-03-12 | 108.59 |
| 2018-03-09 | 108.59 |
| 2018-03-08 | 108.59 |
| 2018-03-07 | 108.59 |
| 2018-03-06 | 110.16 |
| 2018-03-05 | 103.88 |
| 2018-03-02 | 103.88 |
| 2018-03-01 | 103.88 |
| 2018-02-28 | 103.88 |
| 2018-02-27 | 102.32 |
| 2018-02-26 | 102.32 |
| 2018-02-23 | 102.32 |
| 2018-02-22 | 102.32 |
| 2018-02-21 | 96.04 |
| 2018-02-20 | 105.45 |
| 2018-02-15 | 105.45 |
| 2018-02-14 | 105.45 |
| 2018-02-13 | 105.45 |
| 2018-02-12 | 105.45 |
| 2018-02-09 | 99.18 |
| 2018-02-08 | 108.59 |
| 2018-02-07 | 107.02 |
| 2018-02-06 | 118.00 |
| 2018-02-05 | 118.00 |
| 2018-02-02 | 108.59 |
| 2018-02-01 | 108.59 |
| 2018-01-31 | 110.16 |
| 2018-01-30 | 110.16 |
| 2018-01-29 | 114.86 |
| 2018-01-26 | 108.59 |
| 2018-01-25 | 107.02 |
| 2018-01-24 | 107.02 |
| 2018-01-23 | 107.02 |
| 2018-01-22 | 107.02 |
| 2018-01-19 | 107.02 |
| 2018-01-18 | 107.02 |
| 2018-01-17 | 110.16 |
| 2018-01-16 | 111.73 |
| 2018-01-15 | 111.73 |
| 2018-01-12 | 111.73 |
| 2018-01-11 | 110.16 |
| 2018-01-10 | 111.73 |
| 2018-01-09 | 111.73 |
| 2018-01-08 | 111.73 |
| 2018-01-05 | 111.73 |
| 2018-01-04 | 111.73 |
| 2018-01-03 | 111.73 |
| 2018-01-02 | 103.88 |
| 2017-12-29 | 103.88 |
| 2017-12-28 | 102.32 |
| 2017-12-27 | 102.32 |
| 2017-12-22 | 102.32 |
| 2017-12-21 | 102.32 |
| 2017-12-20 | 102.32 |
| 2017-12-19 | 105.43 |
| 2017-12-18 | 105.43 |
| 2017-12-15 | 110.10 |
| 2017-12-14 | 102.32 |
| 2017-12-13 | 106.99 |
| 2017-12-12 | 106.99 |
| 2017-12-11 | 106.99 |
| 2017-12-08 | 102.32 |
| 2017-12-07 | 103.87 |
| 2017-12-06 | 103.87 |
| 2017-12-05 | 103.87 |
| 2017-12-04 | 103.87 |
| 2017-12-01 | 103.87 |
| 2017-11-30 | 102.32 |
| 2017-11-29 | 114.77 |
| 2017-11-28 | 114.77 |
| 2017-11-27 | 114.77 |
| 2017-11-24 | 114.77 |
| 2017-11-23 | 114.77 |
| 2017-11-22 | 114.77 |
| 2017-11-21 | 97.65 |
| 2017-11-20 | 110.10 |
| 2017-11-17 | 110.10 |
| 2017-11-16 | 116.32 |
| 2017-11-15 | 116.32 |
| 2017-11-14 | 116.32 |
| 2017-11-13 | 116.32 |
| 2017-11-10 | 116.32 |
| 2017-11-09 | 116.32 |
| 2017-11-08 | 116.32 |
| 2017-11-07 | 116.32 |
| 2017-11-06 | 120.99 |
| 2017-11-03 | 120.99 |
| 2017-11-02 | 120.99 |
| 2017-11-01 | 117.88 |
| 2017-10-31 | 117.88 |
| 2017-10-30 | 117.88 |
| 2017-10-27 | 119.44 |
| 2017-10-26 | 113.21 |
| 2017-10-25 | 113.21 |
| 2017-10-24 | 113.21 |
| 2017-10-23 | 113.21 |
| 2017-10-20 | 113.21 |
| 2017-10-19 | 105.43 |
| 2017-10-18 | 105.43 |
| 2017-10-17 | 110.10 |
| 2017-10-16 | 114.77 |
| 2017-10-13 | 110.10 |
| 2017-10-12 | 100.76 |
| 2017-10-11 | 105.43 |
| 2017-10-10 | 102.32 |
| 2017-10-09 | 102.32 |
| 2017-10-06 | 114.77 |
| 2017-10-04 | 108.54 |
| 2017-10-03 | 108.54 |
| 2017-09-29 | 105.43 |
| 2017-09-28 | 105.43 |
| 2017-09-27 | 105.43 |
| 2017-09-26 | 105.43 |
| 2017-09-25 | 105.43 |
| 2017-09-22 | 105.43 |
| 2017-09-21 | 105.43 |
| 2017-09-20 | 105.43 |
| 2017-09-19 | 105.43 |
| 2017-09-18 | 102.32 |
| 2017-09-15 | 103.87 |
| 2017-09-14 | 103.87 |
| 2017-09-13 | 93.14 |
| 2017-09-12 | 93.14 |
| 2017-09-11 | 90.08 |
| 2017-09-08 | 99.27 |
| 2017-09-07 | 99.27 |
| 2017-09-06 | 99.27 |
| 2017-09-05 | 99.27 |
| 2017-09-04 | 102.34 |
| 2017-09-01 | 102.34 |
| 2017-08-31 | 102.34 |
| 2017-08-30 | 102.34 |
| 2017-08-29 | 102.34 |
| 2017-08-28 | 102.34 |
| 2017-08-25 | 97.74 |
| 2017-08-24 | 99.27 |
| 2017-08-22 | 94.68 |
| 2017-08-21 | 97.74 |
| 2017-08-18 | 97.74 |
| 2017-08-17 | 88.54 |
| 2017-08-16 | 88.54 |
| 2017-08-15 | 88.54 |
| 2017-08-14 | 88.54 |
| 2017-08-11 | 88.54 |
| 2017-08-10 | 90.08 |
| 2017-08-09 | 94.68 |
| 2017-08-08 | 94.68 |
| 2017-08-07 | 94.68 |
| 2017-08-04 | 91.61 |
| 2017-08-03 | 91.61 |
| 2017-08-02 | 85.48 |
| 2017-08-01 | 85.48 |
| 2017-07-31 | 83.95 |
| 2017-07-28 | 83.95 |
| 2017-07-27 | 83.95 |
| 2017-07-26 | 85.48 |
| 2017-07-25 | 85.48 |
| 2017-07-24 | 87.01 |
| 2017-07-21 | 77.81 |
| 2017-07-20 | 83.95 |
| 2017-07-19 | 87.01 |
| 2017-07-18 | 83.95 |
| 2017-07-17 | 88.54 |
| 2017-07-14 | 88.54 |
| 2017-07-13 | 90.08 |
| 2017-07-12 | 90.08 |
| 2017-07-11 | 93.14 |
| 2017-07-10 | 93.14 |
| 2017-07-07 | 93.14 |
| 2017-07-06 | 93.14 |
| 2017-07-05 | 93.14 |
| 2017-07-04 | 93.14 |
| 2017-07-03 | 93.14 |
| 2017-06-30 | 91.61 |
| 2017-06-29 | 91.61 |
| 2017-06-28 | 91.61 |
| 2017-06-27 | 91.61 |
| 2017-06-26 | 91.61 |
| 2017-06-23 | 91.61 |
| 2017-06-22 | 91.61 |
| 2017-06-21 | 91.61 |
| 2017-06-20 | 91.61 |
| 2017-06-19 | 99.27 |
| 2017-06-16 | 93.14 |
| 2017-06-15 | 93.14 |
| 2017-06-14 | 93.14 |
| 2017-06-13 | 88.54 |
| 2017-06-12 | 94.68 |
| 2017-06-09 | 94.68 |
| 2017-06-08 | 99.27 |
| 2017-06-07 | 99.27 |
| 2017-06-06 | 99.27 |
| 2017-06-05 | 97.74 |
| 2017-06-02 | 97.74 |
| 2017-06-01 | 97.74 |
| 2017-05-31 | 97.74 |
| 2017-05-29 | 99.27 |
| 2017-05-26 | 97.74 |
| 2017-05-25 | 102.34 |
| 2017-05-24 | 102.34 |
| 2017-05-23 | 103.87 |
| 2017-05-22 | 91.61 |
| 2017-05-19 | 91.61 |
| 2017-05-18 | 90.08 |
| 2017-05-17 | 80.88 |
| 2017-05-16 | 80.88 |
| 2017-05-15 | 80.88 |
| 2017-05-12 | 80.88 |
| 2017-05-11 | 88.54 |
| 2017-05-10 | 88.54 |
| 2017-05-09 | 87.01 |
| 2017-05-08 | 97.74 |
| 2017-05-05 | 97.74 |
| 2017-05-04 | 97.74 |
| 2017-05-02 | 97.74 |
| 2017-04-28 | 97.74 |
| 2017-04-27 | 97.74 |
| 2017-04-26 | 96.21 |
| 2017-04-25 | 96.21 |
| 2017-04-24 | 96.21 |
| 2017-04-21 | 96.21 |
| 2017-04-20 | 96.21 |
| 2017-04-19 | 96.21 |
| 2017-04-18 | 97.74 |
| 2017-04-13 | 97.74 |
| 2017-04-12 | 102.34 |
| 2017-04-11 | 99.27 |
| 2017-04-10 | 99.27 |
| 2017-04-07 | 97.74 |
| 2017-04-06 | 99.27 |
| 2017-04-05 | 106.94 |
| 2017-04-03 | 106.94 |
| 2017-03-31 | 99.27 |
| 2017-03-30 | 99.27 |
| 2017-03-29 | 99.27 |
| 2017-03-28 | 99.27 |
| 2017-03-27 | 99.27 |
| 2017-03-24 | 106.94 |
| 2017-03-23 | 108.47 |
| 2017-03-22 | 108.47 |
| 2017-03-21 | 108.47 |
| 2017-03-20 | 103.87 |
| 2017-03-17 | 99.27 |
| 2017-03-16 | 100.81 |
| 2017-03-15 | 99.27 |
| 2017-03-14 | 96.21 |
| 2017-03-13 | 96.21 |
| 2017-03-10 | 96.21 |
| 2017-03-09 | 99.27 |
| 2017-03-08 | 99.27 |
| 2017-03-07 | 99.27 |
| 2017-03-06 | 99.27 |
| 2017-03-03 | 99.27 |
| 2017-03-02 | 99.27 |
| 2017-03-01 | 99.27 |
| 2017-02-28 | 99.27 |
| 2017-02-27 | 103.87 |
| 2017-02-24 | 103.87 |
| 2017-02-23 | 105.41 |
| 2017-02-22 | 103.87 |
| 2017-02-21 | 103.87 |
| 2017-02-20 | 103.87 |
| 2017-02-17 | 103.87 |
| 2017-02-16 | 103.87 |
| 2017-02-15 | 106.94 |
| 2017-02-14 | 99.27 |
| 2017-02-13 | 99.27 |
| 2017-02-10 | 97.74 |
| 2017-02-09 | 90.08 |
| 2017-02-08 | 96.21 |
| 2017-02-07 | 96.21 |
| 2017-02-06 | 97.74 |
| 2017-02-03 | 96.21 |
| 2017-02-02 | 105.41 |
| 2017-02-01 | 100.81 |
| 2017-01-27 | 102.34 |
| 2017-01-26 | 102.34 |
| 2017-01-25 | 91.61 |
| 2017-01-24 | 99.27 |
| 2017-01-23 | 99.27 |
| 2017-01-20 | 105.41 |
| 2017-01-19 | 99.27 |
| 2017-01-18 | 99.27 |
| 2017-01-17 | 93.14 |
| 2017-01-16 | 99.27 |
| 2017-01-13 | 99.27 |
| 2017-01-12 | 99.27 |
| 2017-01-11 | 91.61 |
| 2017-01-10 | 99.27 |
| 2017-01-09 | 99.27 |
| 2017-01-06 | 99.27 |
| 2017-01-05 | 99.27 |
| 2017-01-04 | 96.21 |
| 2017-01-03 | 108.47 |
| 2016-12-30 | 97.74 |
| 2016-12-29 | 97.74 |
| 2016-12-28 | 97.74 |
| 2016-12-23 | 97.74 |
| 2016-12-22 | 97.74 |
| 2016-12-21 | 85.57 |
| 2016-12-20 | 96.22 |
| 2016-12-19 | 96.22 |
| 2016-12-16 | 99.26 |
| 2016-12-15 | 99.26 |
| 2016-12-14 | 99.26 |
| 2016-12-13 | 100.78 |
| 2016-12-12 | 105.35 |
| 2016-12-09 | 105.35 |
| 2016-12-08 | 105.35 |
| 2016-12-07 | 109.91 |
| 2016-12-06 | 97.74 |
| 2016-12-05 | 97.74 |
| 2016-12-02 | 97.74 |
| 2016-12-01 | 105.35 |
| 2016-11-30 | 103.83 |
| 2016-11-29 | 100.78 |
| 2016-11-28 | 103.83 |
| 2016-11-25 | 103.83 |
| 2016-11-24 | 111.43 |
| 2016-11-23 | 111.43 |
| 2016-11-22 | 111.43 |
| 2016-11-21 | 111.43 |
| 2016-11-18 | 111.43 |
| 2016-11-17 | 111.43 |
| 2016-11-16 | 111.43 |
| 2016-11-15 | 105.35 |
| 2016-11-14 | 112.95 |
| 2016-11-11 | 105.35 |
| 2016-11-10 | 103.83 |
| 2016-11-09 | 99.26 |
| 2016-11-08 | 117.52 |
| 2016-11-07 | 117.52 |
| 2016-11-04 | 117.52 |
| 2016-11-03 | 120.56 |
| 2016-11-02 | 122.08 |
| 2016-11-01 | 122.08 |
| 2016-10-31 | 109.91 |
| 2016-10-28 | 109.91 |
| 2016-10-27 | 109.91 |
| 2016-10-26 | 109.91 |
| 2016-10-25 | 109.91 |
| 2016-10-24 | 109.91 |
| 2016-10-20 | 112.95 |
| 2016-10-19 | 112.95 |
| 2016-10-18 | 112.95 |
| 2016-10-17 | 112.95 |
| 2016-10-14 | 109.91 |
| 2016-10-13 | 112.95 |
| 2016-10-12 | 122.08 |
| 2016-10-11 | 128.16 |
| 2016-10-07 | 137.29 |
| 2016-10-06 | 125.12 |
| 2016-10-05 | 109.91 |
| 2016-10-04 | 109.91 |
| 2016-10-03 | 109.91 |
| 2016-09-30 | 114.47 |
| 2016-09-29 | 103.83 |
| 2016-09-28 | 102.30 |
| 2016-09-27 | 96.22 |
| 2016-09-26 | 96.22 |
| 2016-09-23 | 96.22 |
| 2016-09-22 | 100.78 |
| 2016-09-21 | 100.78 |
| 2016-09-20 | 100.78 |
| 2016-09-19 | 99.26 |
| 2016-09-15 | 97.74 |
| 2016-09-14 | 97.74 |
| 2016-09-13 | 97.74 |
| 2016-09-12 | 97.74 |
| 2016-09-09 | 99.26 |
| 2016-09-08 | 99.26 |
| 2016-09-07 | 93.18 |
| 2016-09-06 | 94.70 |
| 2016-09-05 | 102.30 |
| 2016-09-02 | 90.14 |
| 2016-09-01 | 90.14 |
| 2016-08-31 | 90.14 |
| 2016-08-30 | 88.64 |
| 2016-08-29 | 88.64 |
| 2016-08-26 | 99.12 |
| 2016-08-25 | 99.12 |
| 2016-08-24 | 99.12 |
| 2016-08-23 | 96.12 |
| 2016-08-22 | 94.63 |
| 2016-08-19 | 87.14 |
| 2016-08-18 | 94.63 |
| 2016-08-17 | 102.11 |
| 2016-08-16 | 102.11 |
| 2016-08-15 | 102.11 |
| 2016-08-12 | 97.62 |
| 2016-08-11 | 97.62 |
| 2016-08-10 | 97.62 |
| 2016-08-09 | 97.62 |
| 2016-08-08 | 97.62 |
| 2016-08-05 | 97.62 |
| 2016-08-04 | 109.60 |
| 2016-08-03 | 94.63 |
| 2016-08-01 | 91.63 |
| 2016-07-29 | 84.15 |
| 2016-07-28 | 84.15 |
| 2016-07-27 | 84.15 |
| 2016-07-26 | 84.15 |
| 2016-07-25 | 93.13 |
| 2016-07-22 | 93.13 |
| 2016-07-21 | 94.63 |
| 2016-07-20 | 84.15 |
| 2016-07-19 | 84.15 |
| 2016-07-18 | 81.15 |
| 2016-07-15 | 91.63 |
| 2016-07-14 | 91.63 |
| 2016-07-13 | 91.63 |
| 2016-07-12 | 91.63 |
| 2016-07-11 | 91.63 |
| 2016-07-08 | 91.63 |
| 2016-07-07 | 85.64 |
| 2016-07-06 | 85.64 |
| 2016-07-05 | 93.13 |
| 2016-07-04 | 93.13 |
| 2016-06-30 | 93.13 |
| 2016-06-29 | 93.13 |
| 2016-06-28 | 93.13 |
| 2016-06-27 | 93.13 |
| 2016-06-24 | 93.13 |
| 2016-06-23 | 93.13 |
| 2016-06-22 | 94.63 |
| 2016-06-21 | 94.63 |
| 2016-06-20 | 94.63 |
| 2016-06-17 | 88.64 |
| 2016-06-16 | 94.63 |
| 2016-06-15 | 94.63 |
| 2016-06-14 | 94.63 |
| 2016-06-13 | 94.63 |
| 2016-06-10 | 91.63 |
| 2016-06-08 | 91.63 |
| 2016-06-07 | 90.14 |
| 2016-06-06 | 103.61 |
| 2016-06-03 | 94.63 |
| 2016-06-02 | 85.64 |
| 2016-06-01 | 85.64 |
| 2016-05-31 | 85.64 |
| 2016-05-30 | 85.64 |
| 2016-05-27 | 85.64 |
| 2016-05-26 | 90.14 |
| 2016-05-25 | 91.63 |
| 2016-05-24 | 94.63 |
| 2016-05-23 | 94.63 |
| 2016-05-20 | 93.13 |
| 2016-05-19 | 75.16 |
| 2016-05-18 | 94.63 |
| 2016-05-17 | 100.62 |
| 2016-05-16 | 82.65 |
| 2016-05-13 | 73.67 |
| 2016-05-12 | 82.65 |
| 2016-05-11 | 82.65 |
| 2016-05-10 | 82.65 |
| 2016-05-09 | 82.65 |
| 2016-05-06 | 82.65 |
| 2016-05-05 | 94.63 |
| 2016-05-04 | 94.63 |
| 2016-05-03 | 100.62 |
| 2016-04-29 | 94.63 |
| 2016-04-28 | 90.14 |
| 2016-04-27 | 76.66 |
| 2016-04-26 | 76.66 |
| 2016-04-25 | 79.66 |
| 2016-04-22 | 79.66 |
| 2016-04-21 | 82.65 |
| 2016-04-20 | 82.65 |
| 2016-04-19 | 91.63 |
| 2016-04-18 | 91.63 |
| 2016-04-15 | 91.63 |
| 2016-04-14 | 93.13 |
| 2016-04-13 | 94.63 |
| 2016-04-12 | 79.66 |
| 2016-04-11 | 79.66 |
| 2016-04-08 | 79.66 |
| 2016-04-07 | 79.66 |
| 2016-04-06 | 79.66 |
| 2016-04-05 | 81.15 |
| 2016-04-01 | 81.15 |
| 2016-03-31 | 81.15 |
| 2016-03-30 | 81.15 |
| 2016-03-29 | 81.15 |
| 2016-03-24 | 87.14 |
| 2016-03-23 | 88.64 |
| 2016-03-22 | 69.18 |
| 2016-03-21 | 66.18 |
| 2016-03-18 | 66.18 |
| 2016-03-17 | 66.18 |
| 2016-03-16 | 69.18 |
| 2016-03-15 | 72.17 |
| 2016-03-14 | 75.16 |
| 2016-03-11 | 67.68 |
| 2016-03-10 | 72.17 |
| 2016-03-09 | 72.17 |
| 2016-03-08 | 79.66 |
| 2016-03-07 | 79.66 |
| 2016-03-04 | 79.66 |
| 2016-03-03 | 79.66 |
| 2016-03-02 | 67.68 |
| 2016-03-01 | 67.68 |
| 2016-02-29 | 70.67 |
| 2016-02-26 | 60.19 |
| 2016-02-25 | 60.19 |
| 2016-02-24 | 57.20 |
| 2016-02-23 | 57.20 |
| 2016-02-22 | 57.20 |
| 2016-02-19 | 61.69 |
| 2016-02-18 | 58.70 |
| 2016-02-17 | 58.70 |
| 2016-02-16 | 55.70 |
| 2016-02-15 | 63.19 |
| 2016-02-12 | 63.19 |
| 2016-02-11 | 58.70 |
| 2016-02-05 | 61.69 |
| 2016-02-04 | 61.69 |
| 2016-02-03 | 60.19 |
| 2016-02-02 | 70.67 |
| 2016-02-01 | 70.67 |
| 2016-01-29 | 70.67 |
| 2016-01-28 | 70.67 |
| 2016-01-27 | 70.67 |
| 2016-01-26 | 70.67 |
| 2016-01-25 | 70.67 |
| 2016-01-22 | 70.67 |
| 2016-01-21 | 67.68 |
| 2016-01-20 | 88.64 |
| 2016-01-19 | 88.64 |
| 2016-01-18 | 88.64 |
| 2016-01-15 | 88.64 |
| 2016-01-14 | 88.64 |
| 2016-01-13 | 91.63 |
| 2016-01-12 | 79.66 |
| 2016-01-11 | 79.66 |
| 2016-01-08 | 79.66 |
| 2016-01-07 | 75.16 |
| 2016-01-06 | 88.64 |
| 2016-01-05 | 90.14 |
| 2016-01-04 | 94.63 |
| 2015-12-31 | 96.12 |
| 2015-12-30 | 91.67 |
| 2015-12-29 | 94.64 |
| 2015-12-28 | 94.64 |
| 2015-12-24 | 94.64 |
| 2015-12-23 | 88.70 |
| 2015-12-22 | 93.15 |
| 2015-12-21 | 93.15 |
| 2015-12-18 | 87.21 |
| 2015-12-17 | 87.21 |
| 2015-12-16 | 90.18 |
| 2015-12-15 | 93.15 |
| 2015-12-14 | 93.15 |
| 2015-12-11 | 81.27 |
| 2015-12-10 | 96.12 |
| 2015-12-09 | 96.12 |
| 2015-12-08 | 90.18 |
| 2015-12-07 | 100.58 |
| 2015-12-04 | 100.58 |
| 2015-12-03 | 94.64 |
| 2015-12-02 | 97.61 |
| 2015-12-01 | 97.61 |
| 2015-11-30 | 97.61 |
| 2015-11-27 | 105.04 |
| 2015-11-26 | 103.55 |
| 2015-11-25 | 103.55 |
| 2015-11-24 | 93.15 |
| 2015-11-23 | 93.15 |
| 2015-11-20 | 93.15 |
| 2015-11-19 | 93.15 |
| 2015-11-18 | 93.15 |
| 2015-11-17 | 93.15 |
| 2015-11-16 | 93.15 |
| 2015-11-13 | 100.58 |
| 2015-11-12 | 100.58 |
| 2015-11-11 | 100.58 |
| 2015-11-10 | 100.58 |
| 2015-11-09 | 99.10 |
| 2015-11-06 | 99.10 |
| 2015-11-05 | 103.55 |
| 2015-11-04 | 105.04 |
| 2015-11-03 | 100.58 |
| 2015-11-02 | 90.18 |
| 2015-10-30 | 88.70 |
| 2015-10-29 | 90.18 |
| 2015-10-28 | 90.18 |
| 2015-10-27 | 97.61 |
| 2015-10-26 | 97.61 |
| 2015-10-23 | 97.61 |
| 2015-10-22 | 93.15 |
| 2015-10-20 | 93.15 |
| 2015-10-19 | 103.55 |
| 2015-10-16 | 103.55 |
| 2015-10-15 | 100.58 |
| 2015-10-14 | 100.58 |
| 2015-10-13 | 100.58 |
| 2015-10-12 | 102.07 |
| 2015-10-09 | 99.10 |
| 2015-10-08 | 99.10 |
| 2015-10-07 | 99.10 |
| 2015-10-06 | 99.10 |
| 2015-10-05 | 99.10 |
| 2015-10-02 | 93.15 |
| 2015-09-30 | 84.24 |
| 2015-09-29 | 84.24 |
| 2015-09-25 | 94.64 |
| 2015-09-24 | 93.15 |
| 2015-09-23 | 93.15 |
| 2015-09-22 | 106.52 |
| 2015-09-21 | 106.52 |
| 2015-09-18 | 93.15 |
| 2015-09-17 | 93.15 |
| 2015-09-16 | 93.15 |
| 2015-09-15 | 87.21 |
| 2015-09-14 | 87.21 |
| 2015-09-11 | 87.21 |
| 2015-09-10 | 87.21 |
| 2015-09-09 | 87.21 |
| 2015-09-08 | 87.21 |
| 2015-09-07 | 88.65 |
| 2015-09-04 | 88.65 |
| 2015-09-02 | 88.65 |
| 2015-09-01 | 98.73 |
| 2015-08-31 | 98.73 |
| 2015-08-28 | 98.73 |
| 2015-08-27 | 98.73 |
| 2015-08-26 | 78.57 |
| 2015-08-25 | 74.25 |
| 2015-08-24 | 74.25 |
| 2015-08-21 | 84.33 |
| 2015-08-20 | 87.21 |
| 2015-08-19 | 85.77 |
| 2015-08-18 | 87.21 |
| 2015-08-17 | 90.09 |
| 2015-08-14 | 90.09 |
| 2015-08-13 | 90.09 |
| 2015-08-12 | 90.09 |
| 2015-08-11 | 90.09 |
| 2015-08-10 | 101.61 |
| 2015-08-07 | 87.21 |
| 2015-08-06 | 87.21 |
| 2015-08-05 | 91.53 |
| 2015-08-04 | 90.09 |
| 2015-08-03 | 94.41 |
| 2015-07-31 | 94.41 |
| 2015-07-30 | 108.81 |
| 2015-07-29 | 105.93 |
| 2015-07-28 | 91.53 |
| 2015-07-27 | 98.73 |
| 2015-07-24 | 113.13 |
| 2015-07-23 | 116.01 |
| 2015-07-22 | 111.69 |
| 2015-07-21 | 110.25 |
| 2015-07-20 | 123.21 |
| 2015-07-17 | 117.45 |
| 2015-07-16 | 113.13 |
| 2015-07-15 | 126.09 |
| 2015-07-14 | 126.09 |
| 2015-07-13 | 126.09 |
| 2015-07-10 | 130.41 |
| 2015-07-09 | 104.49 |
| 2015-07-08 | 82.89 |
| 2015-07-07 | 111.69 |
| 2015-07-06 | 117.45 |
| 2015-07-03 | 130.41 |
| 2015-07-02 | 159.21 |
| 2015-06-30 | 162.09 |
| 2015-06-29 | 159.21 |
| 2015-06-26 | 159.21 |
| 2015-06-25 | 170.73 |
| 2015-06-24 | 163.53 |
| 2015-06-23 | 163.53 |
| 2015-06-22 | 163.53 |
| 2015-06-19 | 167.85 |
| 2015-06-18 | 170.73 |
| 2015-06-17 | 166.41 |
| 2015-06-16 | 156.33 |
| 2015-06-15 | 156.33 |
| 2015-06-12 | 172.17 |
| 2015-06-11 | 169.29 |
| 2015-06-10 | 159.21 |
| 2015-06-09 | 172.17 |
| 2015-06-08 | 192.34 |
| 2015-06-05 | 170.73 |
| 2015-06-04 | 170.73 |
| 2015-06-03 | 164.97 |
| 2015-06-02 | 175.05 |
| 2015-06-01 | 177.93 |
| 2015-05-29 | 182.25 |
| 2015-05-28 | 175.05 |
| 2015-05-27 | 177.93 |
| 2015-05-26 | 182.25 |
| 2015-05-22 | 180.81 |
| 2015-05-21 | 179.37 |
| 2015-05-20 | 182.25 |
| 2015-05-19 | 177.93 |
| 2015-05-18 | 180.81 |
| 2015-05-15 | 163.53 |
| 2015-05-14 | 159.21 |
| 2015-05-13 | 160.65 |
| 2015-05-12 | 160.65 |
| 2015-05-11 | 164.97 |
| 2015-05-08 | 167.85 |
| 2015-05-07 | 160.65 |
| 2015-05-06 | 170.73 |
| 2015-05-05 | 172.17 |
| 2015-05-04 | 188.01 |
| 2015-04-30 | 192.34 |
| 2015-04-29 | 225.46 |
| 2015-04-28 | 224.02 |
| 2015-04-27 | 167.85 |
| 2015-04-24 | 152.01 |
| 2015-04-23 | 149.13 |
| 2015-04-22 | 127.53 |
| 2015-04-21 | 134.73 |
| 2015-04-20 | 137.61 |
| 2015-04-17 | 127.53 |
| 2015-04-16 | 127.53 |
| 2015-04-15 | 123.21 |
| 2015-04-14 | 124.65 |
| 2015-04-13 | 124.65 |
| 2015-04-10 | 126.09 |
| 2015-04-09 | 124.65 |
| 2015-04-08 | 137.61 |
| 2015-04-02 | 130.41 |
| 2015-04-01 | 130.41 |
| 2015-03-31 | 130.41 |
| 2015-03-30 | 130.41 |
| 2015-03-27 | 130.41 |
| 2015-03-26 | 130.41 |
| 2015-03-25 | 140.49 |
| 2015-03-24 | 141.93 |
| 2015-03-23 | 130.41 |
| 2015-03-20 | 131.85 |
| 2015-03-19 | 131.85 |
| 2015-03-18 | 130.41 |
| 2015-03-17 | 130.41 |
| 2015-03-16 | 130.41 |
| 2015-03-13 | 139.05 |
| 2015-03-12 | 139.05 |
| 2015-03-11 | 139.05 |
| 2015-03-10 | 141.93 |
| 2015-03-09 | 141.93 |
| 2015-03-06 | 144.81 |
| 2015-03-05 | 144.81 |
| 2015-03-04 | 131.85 |
| 2015-03-03 | 131.85 |
| 2015-03-02 | 131.85 |
| 2015-02-27 | 131.85 |
| 2015-02-26 | 131.85 |
| 2015-02-25 | 131.85 |
| 2015-02-24 | 131.85 |
| 2015-02-23 | 131.85 |
| 2015-02-18 | 130.41 |
| 2015-02-17 | 121.77 |
| 2015-02-16 | 118.89 |
| 2015-02-13 | 118.89 |
| 2015-02-12 | 118.89 |
| 2015-02-11 | 118.89 |
| 2015-02-10 | 120.33 |
| 2015-02-09 | 120.33 |
| 2015-02-06 | 120.33 |
| 2015-02-05 | 123.21 |
| 2015-02-04 | 123.21 |
| 2015-02-03 | 118.89 |
| 2015-02-02 | 118.89 |
| 2015-01-30 | 120.33 |
| 2015-01-29 | 120.33 |
| 2015-01-28 | 118.89 |
| 2015-01-27 | 118.89 |
| 2015-01-26 | 117.45 |
| 2015-01-23 | 117.45 |
| 2015-01-22 | 117.45 |
| 2015-01-21 | 117.45 |
| 2015-01-20 | 117.45 |
| 2015-01-19 | 117.45 |
| 2015-01-16 | 117.45 |
| 2015-01-15 | 117.45 |
| 2015-01-14 | 121.77 |
| 2015-01-13 | 121.77 |
| 2015-01-12 | 118.89 |
| 2015-01-09 | 120.33 |
| 2015-01-08 | 123.21 |
| 2015-01-07 | 120.33 |
| 2015-01-06 | 118.89 |
| 2015-01-05 | 117.45 |
| 2015-01-02 | 117.45 |
| 2014-12-31 | 117.45 |
| 2014-12-30 | 117.45 |
| 2014-12-29 | 121.66 |
| 2014-12-24 | 121.66 |
| 2014-12-23 | 121.66 |
| 2014-12-22 | 121.66 |
| 2014-12-19 | 121.66 |
| 2014-12-18 | 121.66 |
| 2014-12-17 | 121.66 |
| 2014-12-16 | 121.66 |
| 2014-12-15 | 121.66 |
| 2014-12-12 | 121.66 |
| 2014-12-11 | 123.06 |
| 2014-12-10 | 125.87 |
| 2014-12-09 | 125.87 |
| 2014-12-08 | 125.87 |
| 2014-12-05 | 128.67 |
| 2014-12-04 | 128.67 |
| 2014-12-03 | 132.88 |
| 2014-12-02 | 132.88 |
| 2014-12-01 | 125.87 |
| 2014-11-28 | 127.27 |
| 2014-11-27 | 123.06 |
| 2014-11-26 | 124.47 |
| 2014-11-25 | 123.06 |
| 2014-11-24 | 123.06 |
| 2014-11-21 | 121.66 |
| 2014-11-20 | 121.66 |
| 2014-11-19 | 121.66 |
| 2014-11-18 | 123.06 |
| 2014-11-17 | 124.47 |
| 2014-11-14 | 124.47 |
| 2014-11-13 | 121.66 |
| 2014-11-12 | 121.66 |
| 2014-11-11 | 121.66 |
| 2014-11-10 | 121.66 |
| 2014-11-07 | 121.66 |
| 2014-11-06 | 121.66 |
| 2014-11-05 | 121.66 |
| 2014-11-04 | 116.05 |
| 2014-11-03 | 116.05 |
| 2014-10-31 | 116.05 |
| 2014-10-30 | 116.05 |
| 2014-10-29 | 116.05 |
| 2014-10-28 | 114.65 |
| 2014-10-27 | 114.65 |
| 2014-10-24 | 114.65 |
| 2014-10-23 | 114.65 |
| 2014-10-22 | 114.65 |
| 2014-10-21 | 113.24 |
| 2014-10-20 | 113.24 |
| 2014-10-17 | 113.24 |
| 2014-10-16 | 124.47 |
| 2014-10-15 | 124.47 |
| 2014-10-14 | 124.47 |
| 2014-10-13 | 124.47 |
| 2014-10-10 | 124.47 |
| 2014-10-09 | 124.47 |
| 2014-10-08 | 124.47 |
| 2014-10-07 | 124.47 |
| 2014-10-06 | 118.85 |
| 2014-10-03 | 121.66 |
| 2014-09-30 | 121.66 |
| 2014-09-29 | 121.66 |
| 2014-09-26 | 125.87 |
| 2014-09-25 | 127.27 |
| 2014-09-24 | 130.08 |
| 2014-09-23 | 128.67 |
| 2014-09-22 | 128.67 |
| 2014-09-19 | 128.67 |
| 2014-09-18 | 127.27 |
| 2014-09-17 | 128.67 |
| 2014-09-16 | 128.67 |
| 2014-09-15 | 127.27 |
| 2014-09-12 | 127.27 |
| 2014-09-11 | 125.87 |
| 2014-09-10 | 125.87 |
| 2014-09-08 | 123.06 |
| 2014-09-05 | 124.47 |
| 2014-09-04 | 124.47 |
| 2014-09-03 | 123.06 |
| 2014-09-02 | 120.26 |
| 2014-09-01 | 128.67 |
| 2014-08-29 | 128.67 |
| 2014-08-28 | 128.67 |
| 2014-08-27 | 128.67 |
| 2014-08-26 | 128.67 |
| 2014-08-25 | 128.67 |
| 2014-08-22 | 130.08 |
| 2014-08-21 | 128.67 |
| 2014-08-20 | 128.67 |
| 2014-08-19 | 128.67 |
| 2014-08-18 | 125.87 |
| 2014-08-15 | 131.21 |
| 2014-08-14 | 123.20 |
| 2014-08-13 | 123.20 |
| 2014-08-12 | 124.53 |
| 2014-08-11 | 124.53 |
| 2014-08-08 | 115.18 |
| 2014-08-07 | 115.18 |
| 2014-08-06 | 124.53 |
| 2014-08-05 | 123.20 |
| 2014-08-04 | 115.18 |
| 2014-08-01 | 115.18 |
| 2014-07-31 | 115.18 |
| 2014-07-30 | 119.19 |
| 2014-07-29 | 119.19 |
| 2014-07-28 | 119.19 |
| 2014-07-25 | 119.19 |
| 2014-07-24 | 117.85 |
| 2014-07-23 | 121.86 |
| 2014-07-22 | 121.86 |
| 2014-07-21 | 121.86 |
| 2014-07-18 | 119.19 |
| 2014-07-17 | 119.19 |
| 2014-07-16 | 116.51 |
| 2014-07-15 | 116.51 |
| 2014-07-14 | 115.18 |
| 2014-07-11 | 115.18 |
| 2014-07-10 | 113.84 |
| 2014-07-09 | 115.18 |
| 2014-07-08 | 113.84 |
| 2014-07-07 | 107.16 |
| 2014-07-04 | 107.16 |
| 2014-07-03 | 108.49 |
| 2014-07-02 | 107.16 |
| 2014-06-30 | 107.16 |
| 2014-06-27 | 107.16 |
| 2014-06-26 | 107.16 |
| 2014-06-25 | 113.84 |
| 2014-06-24 | 100.48 |
| 2014-06-23 | 97.80 |
| 2014-06-20 | 97.80 |
| 2014-06-19 | 97.80 |
| 2014-06-18 | 97.80 |
| 2014-06-17 | 97.80 |
| 2014-06-16 | 97.80 |
| 2014-06-13 | 97.80 |
| 2014-06-12 | 97.80 |
| 2014-06-11 | 97.80 |
| 2014-06-10 | 95.13 |
| 2014-06-09 | 95.13 |
| 2014-06-06 | 100.48 |
| 2014-06-05 | 104.48 |
| 2014-06-04 | 104.48 |
| 2014-06-03 | 104.48 |
| 2014-05-30 | 105.82 |
| 2014-05-29 | 105.82 |
| 2014-05-28 | 105.82 |
| 2014-05-27 | 105.82 |
| 2014-05-26 | 105.82 |
| 2014-05-23 | 105.82 |
| 2014-05-22 | 105.82 |
| 2014-05-21 | 103.15 |
| 2014-05-20 | 104.48 |
| 2014-05-19 | 103.15 |
| 2014-05-16 | 107.16 |
| 2014-05-15 | 107.16 |
| 2014-05-14 | 107.16 |
| 2014-05-13 | 111.17 |
| 2014-05-12 | 104.48 |
| 2014-05-09 | 104.48 |
| 2014-05-08 | 103.15 |
| 2014-05-07 | 100.48 |
| 2014-05-05 | 107.16 |
| 2014-05-02 | 111.17 |
| 2014-04-30 | 101.81 |
| 2014-04-29 | 101.81 |
| 2014-04-28 | 100.48 |
| 2014-04-25 | 104.48 |
| 2014-04-24 | 104.48 |
| 2014-04-23 | 103.15 |
| 2014-04-22 | 101.81 |
| 2014-04-17 | 100.48 |
| 2014-04-16 | 96.47 |
| 2014-04-15 | 99.14 |
| 2014-04-14 | 108.49 |
| 2014-04-11 | 108.49 |
| 2014-04-10 | 109.83 |
| 2014-04-09 | 111.17 |
| 2014-04-08 | 104.48 |
| 2014-04-07 | 103.15 |
| 2014-04-04 | 103.15 |
| 2014-04-03 | 104.48 |
| 2014-04-02 | 104.48 |
| 2014-04-01 | 104.48 |
| 2014-03-31 | 101.81 |
| 2014-03-28 | 101.81 |
| 2014-03-27 | 101.81 |
| 2014-03-26 | 104.48 |
| 2014-03-25 | 104.48 |
| 2014-03-24 | 105.82 |
| 2014-03-21 | 112.50 |
| 2014-03-20 | 112.50 |
| 2014-03-19 | 111.17 |
| 2014-03-18 | 111.17 |
| 2014-03-17 | 107.16 |
| 2014-03-14 | 107.16 |
| 2014-03-13 | 108.49 |
| 2014-03-12 | 108.49 |
| 2014-03-11 | 111.17 |
| 2014-03-10 | 108.49 |
| 2014-03-07 | 109.83 |
| 2014-03-06 | 109.83 |
| 2014-03-05 | 108.49 |
| 2014-03-04 | 107.16 |
| 2014-03-03 | 107.16 |
| 2014-02-28 | 113.84 |
| 2014-02-27 | 113.84 |
| 2014-02-26 | 113.84 |
| 2014-02-25 | 111.17 |
| 2014-02-24 | 111.17 |
| 2014-02-21 | 117.85 |
| 2014-02-20 | 111.17 |
| 2014-02-19 | 113.84 |
| 2014-02-18 | 112.50 |
| 2014-02-17 | 112.50 |
| 2014-02-14 | 115.18 |
| 2014-02-13 | 109.83 |
| 2014-02-12 | 116.51 |
| 2014-02-11 | 108.49 |
| 2014-02-10 | 112.50 |
| 2014-02-07 | 112.50 |
| 2014-02-06 | 113.84 |
| 2014-02-05 | 107.16 |
| 2014-02-04 | 117.85 |
| 2014-01-30 | 117.85 |
| 2014-01-29 | 117.85 |
| 2014-01-28 | 111.17 |
| 2014-01-27 | 112.50 |
| 2014-01-24 | 113.84 |
| 2014-01-23 | 113.84 |
| 2014-01-22 | 113.84 |
| 2014-01-21 | 113.84 |
| 2014-01-20 | 107.16 |
| 2014-01-17 | 116.51 |
| 2014-01-16 | 116.51 |
| 2014-01-15 | 116.51 |
| 2014-01-14 | 107.16 |
| 2014-01-13 | 104.48 |
| 2014-01-10 | 104.48 |
| 2014-01-09 | 104.48 |
| 2014-01-08 | 104.48 |
| 2014-01-07 | 109.83 |
| 2014-01-06 | 112.50 |
| 2014-01-03 | 112.50 |
| 2014-01-02 | 112.50 |
| 2013-12-31 | 119.19 |
| 2013-12-30 | 119.19 |
| 2013-12-27 | 107.44 |
| 2013-12-24 | 107.44 |
| 2013-12-23 | 107.44 |
| 2013-12-20 | 108.75 |
| 2013-12-19 | 106.14 |
| 2013-12-18 | 104.83 |
| 2013-12-17 | 104.83 |
| 2013-12-16 | 102.23 |
| 2013-12-13 | 112.66 |
| 2013-12-12 | 111.36 |
| 2013-12-11 | 115.27 |
| 2013-12-10 | 112.66 |
| 2013-12-09 | 112.66 |
| 2013-12-06 | 111.36 |
| 2013-12-05 | 115.27 |
| 2013-12-04 | 121.80 |
| 2013-12-03 | 121.80 |
| 2013-12-02 | 116.58 |
| 2013-11-29 | 116.58 |
| 2013-11-28 | 121.80 |
| 2013-11-27 | 128.32 |
| 2013-11-26 | 129.62 |
| 2013-11-25 | 108.75 |
| 2013-11-22 | 121.80 |
| 2013-11-21 | 132.23 |
| 2013-11-20 | 134.84 |
| 2013-11-19 | 106.14 |
| 2013-11-18 | 94.40 |
| 2013-11-15 | 103.53 |
| 2013-11-14 | 91.79 |
| 2013-11-13 | 91.79 |
| 2013-11-12 | 90.48 |
| 2013-11-11 | 90.48 |
| 2013-11-08 | 90.48 |
| 2013-11-07 | 91.79 |
| 2013-11-06 | 91.79 |
| 2013-11-05 | 91.79 |
| 2013-11-04 | 91.79 |
| 2013-11-01 | 91.79 |
| 2013-10-31 | 91.79 |
| 2013-10-30 | 91.79 |
| 2013-10-29 | 90.48 |
| 2013-10-28 | 87.87 |
| 2013-10-25 | 87.87 |
| 2013-10-24 | 87.87 |
| 2013-10-23 | 87.87 |
| 2013-10-22 | 86.57 |
| 2013-10-21 | 86.57 |
| 2013-10-18 | 86.57 |
| 2013-10-17 | 86.57 |
| 2013-10-16 | 85.26 |
| 2013-10-15 | 83.96 |
| 2013-10-11 | 82.66 |
| 2013-10-10 | 85.26 |
| 2013-10-09 | 85.26 |
| 2013-10-08 | 85.26 |
| 2013-10-07 | 85.26 |
| 2013-10-04 | 80.05 |
| 2013-10-03 | 82.66 |
| 2013-10-02 | 85.26 |
| 2013-09-30 | 89.18 |
| 2013-09-27 | 89.18 |
| 2013-09-26 | 89.18 |
| 2013-09-25 | 100.92 |
| 2013-09-24 | 98.31 |
| 2013-09-23 | 100.92 |
| 2013-09-19 | 89.18 |
| 2013-09-18 | 85.26 |
| 2013-09-17 | 85.26 |
| 2013-09-16 | 90.48 |
| 2013-09-13 | 89.18 |
| 2013-09-12 | 85.26 |
| 2013-09-11 | 85.26 |
| 2013-09-10 | 87.87 |
| 2013-09-09 | 89.18 |
| 2013-09-06 | 91.79 |
| 2013-09-05 | 91.79 |
| 2013-09-04 | 95.70 |
| 2013-09-03 | 80.05 |
| 2013-09-02 | 80.05 |
| 2013-08-30 | 77.44 |
| 2013-08-29 | 77.44 |
| 2013-08-28 | 82.66 |
| 2013-08-27 | 89.18 |
| 2013-08-26 | 80.05 |
| 2013-08-23 | 81.29 |
| 2013-08-22 | 80.05 |
| 2013-08-21 | 80.05 |
| 2013-08-20 | 80.05 |
| 2013-08-19 | 80.05 |
| 2013-08-16 | 82.53 |
| 2013-08-15 | 80.05 |
| 2013-08-13 | 77.56 |
| 2013-08-12 | 80.05 |
| 2013-08-09 | 80.05 |
| 2013-08-08 | 80.05 |
| 2013-08-07 | 80.05 |
| 2013-08-06 | 80.05 |
| 2013-08-05 | 80.05 |
| 2013-08-02 | 80.05 |
| 2013-08-01 | 80.05 |
| 2013-07-31 | 78.80 |
| 2013-07-30 | 80.05 |
| 2013-07-29 | 73.84 |
| 2013-07-26 | 78.80 |
| 2013-07-25 | 78.80 |
| 2013-07-24 | 77.56 |
| 2013-07-23 | 76.32 |
| 2013-07-22 | 75.08 |
| 2013-07-19 | 75.08 |
| 2013-07-18 | 75.08 |
| 2013-07-17 | 75.08 |
| 2013-07-16 | 76.32 |
| 2013-07-15 | 75.08 |
| 2013-07-12 | 75.08 |
| 2013-07-11 | 73.84 |
| 2013-07-10 | 73.84 |
| 2013-07-09 | 73.84 |
| 2013-07-08 | 72.60 |
| 2013-07-05 | 76.32 |
| 2013-07-04 | 73.84 |
| 2013-07-03 | 71.35 |
| 2013-07-02 | 76.32 |
| 2013-06-28 | 73.84 |
| 2013-06-27 | 73.84 |
| 2013-06-26 | 76.32 |
| 2013-06-25 | 70.11 |
| 2013-06-24 | 67.63 |
| 2013-06-21 | 71.35 |
| 2013-06-20 | 71.35 |
| 2013-06-19 | 86.25 |
| 2013-06-18 | 86.25 |
| 2013-06-17 | 86.25 |
| 2013-06-14 | 85.01 |
| 2013-06-13 | 81.29 |
| 2013-06-11 | 96.19 |
| 2013-06-10 | 98.67 |
| 2013-06-07 | 98.67 |
| 2013-06-06 | 98.67 |
| 2013-06-05 | 98.67 |
| 2013-06-04 | 98.67 |
| 2013-06-03 | 98.67 |
| 2013-05-31 | 99.91 |
| 2013-05-30 | 96.19 |
| 2013-05-29 | 93.70 |
| 2013-05-28 | 91.22 |
| 2013-05-27 | 91.22 |
| 2013-05-24 | 94.95 |
| 2013-05-23 | 94.95 |
| 2013-05-22 | 92.46 |
| 2013-05-21 | 92.46 |
| 2013-05-20 | 96.19 |
| 2013-05-16 | 94.95 |
| 2013-05-15 | 94.95 |
| 2013-05-14 | 94.95 |
| 2013-05-13 | 94.95 |
| 2013-05-10 | 96.19 |
| 2013-05-09 | 96.19 |
| 2013-05-08 | 94.95 |
| 2013-05-07 | 93.70 |
| 2013-05-06 | 93.70 |
| 2013-05-03 | 97.43 |
| 2013-05-02 | 97.43 |
| 2013-04-30 | 97.43 |
| 2013-04-29 | 97.43 |
| 2013-04-26 | 97.43 |
| 2013-04-25 | 97.43 |
| 2013-04-24 | 94.95 |
| 2013-04-23 | 88.74 |
| 2013-04-22 | 86.25 |
| 2013-04-19 | 96.19 |
| 2013-04-18 | 99.91 |
| 2013-04-17 | 97.43 |
| 2013-04-16 | 99.91 |
| 2013-04-15 | 99.91 |
| 2013-04-12 | 99.91 |
| 2013-04-11 | 99.91 |
| 2013-04-10 | 99.91 |
| 2013-04-09 | 98.67 |
| 2013-04-08 | 98.67 |
| 2013-04-05 | 101.15 |
| 2013-04-03 | 109.85 |
| 2013-04-02 | 107.36 |
| 2013-03-28 | 108.60 |
| 2013-03-27 | 103.64 |
| 2013-03-26 | 101.15 |
| 2013-03-25 | 101.15 |
| 2013-03-22 | 99.91 |
| 2013-03-21 | 102.40 |
| 2013-03-20 | 102.40 |
| 2013-03-19 | 99.91 |
| 2013-03-18 | 101.15 |
| 2013-03-15 | 104.88 |
| 2013-03-14 | 111.09 |
| 2013-03-13 | 111.09 |
| 2013-03-12 | 111.09 |
| 2013-03-11 | 112.33 |
| 2013-03-08 | 112.33 |
| 2013-03-07 | 112.33 |
| 2013-03-06 | 112.33 |
| 2013-03-05 | 111.09 |
| 2013-03-04 | 111.09 |
| 2013-03-01 | 111.09 |
| 2013-02-28 | 108.60 |
| 2013-02-27 | 108.60 |
| 2013-02-26 | 108.60 |
| 2013-02-25 | 108.60 |
| 2013-02-22 | 114.81 |
| 2013-02-21 | 112.33 |
| 2013-02-20 | 112.33 |
| 2013-02-19 | 114.81 |
| 2013-02-18 | 111.09 |
| 2013-02-15 | 111.09 |
| 2013-02-14 | 111.09 |
| 2013-02-08 | 111.09 |
| 2013-02-07 | 111.09 |
| 2013-02-06 | 106.12 |
| 2013-02-05 | 101.15 |
| 2013-02-04 | 108.60 |
| 2013-02-01 | 103.64 |
| 2013-01-31 | 103.64 |
| 2013-01-30 | 102.40 |
| 2013-01-29 | 101.15 |
| 2013-01-28 | 94.95 |
| 2013-01-25 | 94.95 |
| 2013-01-24 | 98.67 |
| 2013-01-23 | 97.43 |
| 2013-01-22 | 97.43 |
| 2013-01-21 | 99.91 |
| 2013-01-18 | 98.67 |
| 2013-01-17 | 98.67 |
| 2013-01-16 | 98.67 |
| 2013-01-15 | 102.40 |
| 2013-01-14 | 101.15 |
| 2013-01-11 | 101.15 |
| 2013-01-10 | 98.67 |
| 2013-01-09 | 104.88 |
| 2013-01-08 | 102.40 |
| 2013-01-07 | 96.19 |
| 2013-01-04 | 93.70 |
| 2013-01-03 | 92.46 |
| 2013-01-02 | 91.22 |
| 2012-12-31 | 93.70 |
| 2012-12-28 | 93.70 |
| 2012-12-27 | 97.36 |
| 2012-12-24 | 93.70 |
| 2012-12-21 | 93.70 |
| 2012-12-20 | 94.92 |
| 2012-12-19 | 92.49 |
| 2012-12-18 | 91.27 |
| 2012-12-17 | 82.74 |
| 2012-12-14 | 85.18 |
| 2012-12-13 | 82.74 |
| 2012-12-12 | 83.96 |
| 2012-12-11 | 85.18 |
| 2012-12-10 | 85.18 |
| 2012-12-07 | 80.30 |
| 2012-12-06 | 75.43 |
| 2012-12-05 | 87.61 |
| 2012-12-04 | 92.49 |
| 2012-12-03 | 94.92 |
| 2012-11-30 | 93.70 |
| 2012-11-29 | 102.23 |
| 2012-11-28 | 119.29 |
| 2012-11-27 | 116.85 |
| 2012-11-26 | 115.63 |
| 2012-11-23 | 116.85 |
| 2012-11-22 | 116.85 |
| 2012-11-21 | 115.63 |
| 2012-11-20 | 115.63 |
| 2012-11-19 | 118.07 |
| 2012-11-16 | 118.07 |
| 2012-11-15 | 120.51 |
| 2012-11-14 | 119.29 |
| 2012-11-13 | 116.85 |
| 2012-11-12 | 119.29 |
| 2012-11-09 | 121.72 |
| 2012-11-08 | 122.94 |
| 2012-11-07 | 122.94 |
| 2012-11-06 | 119.29 |
| 2012-11-05 | 122.94 |
| 2012-11-02 | 118.07 |
| 2012-11-01 | 114.41 |
| 2012-10-31 | 116.85 |
| 2012-10-30 | 116.85 |
| 2012-10-29 | 116.85 |
| 2012-10-26 | 116.85 |
| 2012-10-25 | 116.85 |
| 2012-10-24 | 119.29 |
| 2012-10-22 | 115.63 |
| 2012-10-19 | 119.29 |
| 2012-10-18 | 118.07 |
| 2012-10-17 | 116.85 |
| 2012-10-16 | 116.85 |
| 2012-10-15 | 116.85 |
| 2012-10-12 | 115.63 |
| 2012-10-11 | 113.20 |
| 2012-10-10 | 116.85 |
| 2012-10-09 | 119.29 |
| 2012-10-08 | 114.41 |
| 2012-10-05 | 114.41 |
| 2012-10-04 | 119.29 |
| 2012-10-03 | 119.29 |
| 2012-09-28 | 119.29 |
| 2012-09-27 | 113.20 |
| 2012-09-26 | 109.54 |
| 2012-09-25 | 110.76 |
| 2012-09-24 | 109.54 |
| 2012-09-21 | 113.20 |
| 2012-09-20 | 108.32 |
| 2012-09-19 | 113.20 |
| 2012-09-18 | 109.54 |
| 2012-09-17 | 109.54 |
| 2012-09-14 | 107.11 |
| 2012-09-13 | 103.45 |
| 2012-09-12 | 103.45 |
| 2012-09-11 | 104.67 |
| 2012-09-10 | 104.67 |
| 2012-09-07 | 104.67 |
| 2012-09-06 | 102.23 |
| 2012-09-05 | 96.14 |
| 2012-09-04 | 102.23 |
| 2012-09-03 | 104.67 |
| 2012-08-31 | 107.11 |
| 2012-08-30 | 102.23 |
| 2012-08-29 | 107.11 |
| 2012-08-28 | 113.20 |
| 2012-08-27 | 113.20 |
| 2012-08-24 | 113.20 |
| 2012-08-23 | 116.85 |
| 2012-08-22 | 118.07 |
| 2012-08-21 | 113.20 |
| 2012-08-20 | 107.11 |
| 2012-08-17 | 109.54 |
| 2012-08-16 | 113.20 |
| 2012-08-15 | 109.78 |
| 2012-08-14 | 110.92 |
| 2012-08-13 | 106.36 |
| 2012-08-10 | 112.06 |
| 2012-08-09 | 110.92 |
| 2012-08-08 | 107.50 |
| 2012-08-07 | 107.50 |
| 2012-08-06 | 110.92 |
| 2012-08-03 | 106.36 |
| 2012-08-02 | 101.80 |
| 2012-08-01 | 109.78 |
| 2012-07-31 | 102.94 |
| 2012-07-30 | 101.80 |
| 2012-07-27 | 108.64 |
| 2012-07-26 | 100.66 |
| 2012-07-25 | 104.08 |
| 2012-07-24 | 102.94 |
| 2012-07-23 | 104.08 |
| 2012-07-20 | 105.22 |
| 2012-07-19 | 108.64 |
| 2012-07-18 | 109.78 |
| 2012-07-17 | 107.50 |
| 2012-07-16 | 108.64 |
| 2012-07-13 | 108.64 |
| 2012-07-12 | 108.64 |
| 2012-07-11 | 110.92 |
| 2012-07-10 | 108.64 |
| 2012-07-09 | 112.06 |
| 2012-07-06 | 114.34 |
| 2012-07-05 | 110.92 |
| 2012-07-04 | 106.36 |
| 2012-07-03 | 110.92 |
| 2012-06-29 | 104.08 |
| 2012-06-28 | 116.62 |
| 2012-06-27 | 121.18 |
| 2012-06-26 | 115.48 |
| 2012-06-25 | 116.62 |
| 2012-06-22 | 110.92 |
| 2012-06-21 | 110.92 |
| 2012-06-20 | 116.62 |
| 2012-06-19 | 105.22 |
| 2012-06-18 | 99.52 |
| 2012-06-15 | 98.38 |
| 2012-06-14 | 104.08 |
| 2012-06-13 | 104.08 |
| 2012-06-12 | 97.24 |
| 2012-06-11 | 101.80 |
| 2012-06-08 | 97.24 |
| 2012-06-07 | 97.24 |
| 2012-06-06 | 98.38 |
| 2012-06-05 | 93.82 |
| 2012-06-04 | 94.96 |
| 2012-06-01 | 96.10 |
| 2012-05-31 | 96.10 |
| 2012-05-30 | 100.66 |
| 2012-05-29 | 101.80 |
| 2012-05-28 | 93.82 |
| 2012-05-25 | 100.66 |
| 2012-05-24 | 100.66 |
| 2012-05-23 | 102.94 |
| 2012-05-22 | 106.36 |
| 2012-05-21 | 106.36 |
| 2012-05-18 | 101.80 |
| 2012-05-17 | 106.36 |
| 2012-05-16 | 106.36 |
| 2012-05-15 | 110.92 |
| 2012-05-14 | 110.92 |
| 2012-05-11 | 112.06 |
| 2012-05-10 | 105.22 |
| 2012-05-09 | 112.06 |
| 2012-05-08 | 118.90 |
| 2012-05-07 | 117.76 |
| 2012-05-04 | 121.18 |
| 2012-05-03 | 121.18 |
| 2012-05-02 | 126.88 |
| 2012-04-30 | 128.02 |
| 2012-04-27 | 130.30 |
| 2012-04-26 | 136.00 |
| 2012-04-25 | 132.58 |
| 2012-04-24 | 132.58 |
| 2012-04-23 | 131.44 |
| 2012-04-20 | 134.86 |
| 2012-04-19 | 134.86 |
| 2012-04-18 | 134.86 |
| 2012-04-17 | 137.14 |
| 2012-04-16 | 134.86 |
| 2012-04-13 | 138.28 |
| 2012-04-12 | 128.02 |
| 2012-04-11 | 129.16 |
| 2012-04-10 | 130.30 |
| 2012-04-05 | 134.86 |
| 2012-04-03 | 129.16 |
| 2012-04-02 | 130.30 |
| 2012-03-30 | 130.30 |
| 2012-03-29 | 129.16 |
| 2012-03-28 | 129.16 |
| 2012-03-27 | 132.58 |
| 2012-03-26 | 131.44 |
| 2012-03-23 | 129.16 |
| 2012-03-22 | 130.30 |
| 2012-03-21 | 133.72 |
| 2012-03-20 | 133.72 |
| 2012-03-19 | 137.14 |
| 2012-03-16 | 139.42 |
| 2012-03-15 | 141.70 |
| 2012-03-14 | 143.98 |
| 2012-03-13 | 139.42 |
| 2012-03-12 | 139.42 |
| 2012-03-09 | 138.28 |
| 2012-03-08 | 139.42 |
| 2012-03-07 | 136.00 |
| 2012-03-06 | 138.28 |
| 2012-03-05 | 149.68 |
| 2012-03-02 | 150.82 |
| 2012-03-01 | 146.26 |
| 2012-02-29 | 149.68 |
| 2012-02-28 | 149.68 |
| 2012-02-27 | 153.10 |
| 2012-02-24 | 133.72 |
| 2012-02-23 | 130.30 |
| 2012-02-22 | 133.72 |
| 2012-02-21 | 129.16 |
| 2012-02-20 | 130.30 |
| 2012-02-17 | 125.74 |
| 2012-02-16 | 128.02 |
| 2012-02-15 | 130.30 |
| 2012-02-14 | 131.44 |
| 2012-02-13 | 129.16 |
| 2012-02-10 | 131.44 |
| 2012-02-09 | 130.30 |
| 2012-02-08 | 132.58 |
| 2012-02-07 | 133.72 |
| 2012-02-06 | 134.86 |
| 2012-02-03 | 136.00 |
| 2012-02-02 | 138.28 |
| 2012-02-01 | 134.86 |
| 2012-01-31 | 133.72 |
| 2012-01-30 | 133.72 |
| 2012-01-27 | 136.00 |
| 2012-01-26 | 134.86 |
| 2012-01-20 | 136.00 |
| 2012-01-19 | 136.00 |
| 2012-01-18 | 136.00 |
| 2012-01-17 | 140.56 |
| 2012-01-16 | 138.28 |
| 2012-01-13 | 134.86 |
| 2012-01-12 | 134.86 |
| 2012-01-11 | 133.72 |
| 2012-01-10 | 133.72 |
| 2012-01-09 | 137.14 |
| 2012-01-06 | 133.72 |
| 2012-01-05 | 134.86 |
| 2012-01-04 | 131.44 |
| 2012-01-03 | 134.86 |
| 2011-12-30 | 134.86 |
| 2011-12-29 | 138.28 |
| 2011-12-28 | 141.53 |
| 2011-12-23 | 137.20 |
| 2011-12-22 | 137.20 |
| 2011-12-21 | 138.28 |
| 2011-12-20 | 140.44 |
| 2011-12-19 | 129.61 |
| 2011-12-16 | 131.78 |
| 2011-12-15 | 123.12 |
| 2011-12-14 | 127.45 |
| 2011-12-13 | 119.87 |
| 2011-12-12 | 125.28 |
| 2011-12-09 | 127.45 |
| 2011-12-08 | 132.86 |
| 2011-12-07 | 137.20 |
| 2011-12-06 | 141.53 |
| 2011-12-05 | 140.44 |
| 2011-12-02 | 142.61 |
| 2011-12-01 | 146.94 |
| 2011-11-30 | 142.61 |
| 2011-11-29 | 143.69 |
| 2011-11-28 | 128.53 |
| 2011-11-25 | 122.03 |
| 2011-11-24 | 127.45 |
| 2011-11-23 | 117.70 |
| 2011-11-22 | 125.28 |
| 2011-11-21 | 125.28 |
| 2011-11-18 | 127.45 |
| 2011-11-17 | 128.53 |
| 2011-11-16 | 130.70 |
| 2011-11-15 | 133.95 |
| 2011-11-14 | 123.12 |
| 2011-11-11 | 117.70 |
| 2011-11-10 | 119.87 |
| 2011-11-09 | 127.45 |
| 2011-11-08 | 126.36 |
| 2011-11-07 | 123.12 |
| 2011-11-04 | 123.12 |
| 2011-11-03 | 117.70 |
| 2011-11-02 | 122.03 |
| 2011-11-01 | 117.70 |
| 2011-10-31 | 117.70 |
| 2011-10-28 | 124.20 |
| 2011-10-27 | 130.70 |
| 2011-10-26 | 125.28 |
| 2011-10-25 | 120.95 |
| 2011-10-24 | 106.87 |
| 2011-10-21 | 101.45 |
| 2011-10-20 | 87.37 |
| 2011-10-19 | 90.62 |
| 2011-10-18 | 89.54 |
| 2011-10-17 | 97.12 |
| 2011-10-14 | 91.71 |
| 2011-10-13 | 97.12 |
| 2011-10-12 | 79.79 |
| 2011-10-11 | 71.13 |
| 2011-10-10 | 66.80 |
| 2011-10-07 | 66.80 |
| 2011-10-06 | 60.30 |
| 2011-10-04 | 52.71 |
| 2011-10-03 | 57.05 |
| 2011-09-30 | 70.04 |
| 2011-09-28 | 77.63 |
| 2011-09-27 | 73.29 |
| 2011-09-26 | 57.05 |
| 2011-09-23 | 72.21 |
| 2011-09-22 | 75.46 |
| 2011-09-21 | 93.87 |
| 2011-09-20 | 96.04 |
| 2011-09-19 | 101.45 |
| 2011-09-16 | 109.04 |
| 2011-09-15 | 107.95 |
| 2011-09-14 | 104.70 |
| 2011-09-12 | 109.04 |
| 2011-09-09 | 119.87 |
| 2011-09-08 | 125.28 |
| 2011-09-07 | 120.95 |
| 2011-09-06 | 125.28 |
| 2011-09-05 | 129.61 |
| 2011-09-02 | 131.78 |
| 2011-09-01 | 129.61 |
| 2011-08-31 | 127.45 |
| 2011-08-30 | 122.03 |
| 2011-08-29 | 112.28 |
| 2011-08-26 | 109.04 |
| 2011-08-25 | 118.78 |
| 2011-08-24 | 113.37 |
| 2011-08-23 | 117.70 |
| 2011-08-22 | 123.12 |
| 2011-08-19 | 131.78 |
| 2011-08-18 | 143.69 |
| 2011-08-17 | 141.65 |
| 2011-08-16 | 138.57 |
| 2011-08-15 | 141.65 |
| 2011-08-12 | 131.41 |
| 2011-08-11 | 130.38 |
| 2011-08-10 | 131.41 |
| 2011-08-09 | 131.41 |
| 2011-08-08 | 135.50 |
| 2011-08-05 | 144.72 |
| 2011-08-04 | 161.10 |
| 2011-08-03 | 161.10 |
| 2011-08-02 | 166.22 |
| 2011-08-01 | 171.34 |
| 2011-07-29 | 169.29 |
| 2011-07-28 | 171.34 |
| 2011-07-27 | 168.27 |
| 2011-07-26 | 160.08 |
| 2011-07-25 | 158.03 |
| 2011-07-22 | 162.12 |
| 2011-07-21 | 154.96 |
| 2011-07-20 | 159.05 |
| 2011-07-19 | 157.01 |
| 2011-07-18 | 163.15 |
| 2011-07-15 | 165.20 |
| 2011-07-14 | 170.32 |
| 2011-07-13 | 167.24 |
| 2011-07-12 | 162.12 |
| 2011-07-11 | 176.46 |
| 2011-07-08 | 177.48 |
| 2011-07-07 | 178.51 |
| 2011-07-06 | 179.53 |
| 2011-07-05 | 164.17 |
| 2011-07-04 | 166.22 |
| 2011-06-30 | 165.20 |
| 2011-06-29 | 166.22 |
| 2011-06-28 | 153.93 |
| 2011-06-27 | 154.96 |
| 2011-06-24 | 149.84 |
| 2011-06-23 | 152.91 |
| 2011-06-22 | 146.77 |
| 2011-06-21 | 135.50 |
| 2011-06-20 | 137.55 |
| 2011-06-17 | 133.45 |
| 2011-06-16 | 133.45 |
| 2011-06-15 | 125.26 |
| 2011-06-14 | 129.36 |
| 2011-06-13 | 133.45 |
| 2011-06-10 | 124.24 |
| 2011-06-09 | 132.43 |
| 2011-06-08 | 136.53 |
| 2011-06-07 | 143.69 |
| 2011-06-03 | 145.74 |
| 2011-06-02 | 139.60 |
| 2011-06-01 | 143.69 |
| 2011-05-31 | 140.62 |
| 2011-05-30 | 123.22 |
| 2011-05-27 | 115.02 |
| 2011-05-26 | 114.00 |
| 2011-05-25 | 112.98 |
| 2011-05-24 | 115.02 |
| 2011-05-23 | 114.00 |
| 2011-05-20 | 120.14 |
| 2011-05-19 | 124.24 |
| 2011-05-18 | 119.12 |
| 2011-05-17 | 109.90 |
| 2011-05-16 | 115.02 |
| 2011-05-13 | 123.22 |
| 2011-05-12 | 123.22 |
| 2011-05-11 | 118.10 |
| 2011-05-09 | 112.98 |
| 2011-05-06 | 110.93 |
| 2011-05-05 | 107.86 |
| 2011-05-04 | 106.83 |
| 2011-05-03 | 115.02 |
| 2011-04-29 | 112.98 |
| 2011-04-28 | 119.12 |
| 2011-04-27 | 122.19 |
| 2011-04-26 | 126.29 |
| 2011-04-21 | 133.45 |
| 2011-04-20 | 133.45 |
| 2011-04-19 | 135.50 |
| 2011-04-18 | 136.53 |
| 2011-04-15 | 140.62 |
| 2011-04-14 | 141.65 |
| 2011-04-13 | 134.48 |
| 2011-04-12 | 133.45 |
| 2011-04-11 | 135.50 |
| 2011-04-08 | 133.45 |
| 2011-04-07 | 127.31 |
| 2011-04-06 | 132.43 |
| 2011-04-04 | 129.36 |
| 2011-04-01 | 104.78 |
| 2011-03-31 | 107.86 |
| 2011-03-30 | 104.78 |
| 2011-03-29 | 104.78 |
| 2011-03-28 | 104.78 |
| 2011-03-25 | 104.78 |
| 2011-03-24 | 107.86 |
| 2011-03-23 | 105.81 |
| 2011-03-22 | 97.62 |
| 2011-03-21 | 96.59 |
| 2011-03-18 | 86.35 |
| 2011-03-17 | 82.26 |
| 2011-03-16 | 92.50 |
| 2011-03-15 | 92.50 |
| 2011-03-14 | 99.67 |
| 2011-03-11 | 104.78 |
| 2011-03-10 | 105.81 |
| 2011-03-09 | 105.81 |
| 2011-03-08 | 100.69 |
| 2011-03-07 | 106.83 |
| 2011-03-04 | 107.86 |
| 2011-03-03 | 94.55 |
| 2011-03-02 | 96.59 |
| 2011-03-01 | 94.55 |
| 2011-02-28 | 100.69 |
| 2011-02-25 | 92.50 |
| 2011-02-24 | 88.40 |
| 2011-02-23 | 101.71 |
| 2011-02-22 | 103.76 |
| 2011-02-21 | 104.78 |
| 2011-02-18 | 111.95 |
| 2011-02-17 | 110.93 |
| 2011-02-16 | 111.95 |
| 2011-02-15 | 109.90 |
| 2011-02-14 | 109.90 |
| 2011-02-11 | 109.90 |
| 2011-02-10 | 106.83 |
| 2011-02-09 | 112.98 |
| 2011-02-08 | 122.19 |
| 2011-02-07 | 124.24 |
| 2011-02-02 | 120.14 |
| 2011-02-01 | 120.14 |
| 2011-01-31 | 108.88 |
| 2011-01-28 | 109.90 |
| 2011-01-27 | 119.12 |
| 2011-01-26 | 112.98 |
| 2011-01-25 | 109.90 |
| 2011-01-24 | 119.12 |
| 2011-01-21 | 131.41 |
| 2011-01-20 | 137.55 |
| 2011-01-19 | 139.60 |
| 2011-01-18 | 136.53 |
| 2011-01-17 | 140.62 |
| 2011-01-14 | 145.74 |
| 2011-01-13 | 150.86 |
| 2011-01-12 | 151.89 |
| 2011-01-11 | 155.98 |
| 2011-01-10 | 152.91 |
| 2011-01-07 | 154.96 |
| 2011-01-06 | 160.08 |
| 2011-01-05 | 164.17 |
| 2011-01-04 | 153.93 |
| 2011-01-03 | 154.96 |
| 2010-12-31 | 158.03 |
| 2010-12-30 | 158.03 |
| 2010-12-29 | 148.81 |
| 2010-12-28 | 141.76 |
| 2010-12-24 | 147.81 |
| 2010-12-23 | 145.79 |
| 2010-12-22 | 150.83 |
| 2010-12-21 | 153.85 |
| 2010-12-20 | 144.78 |
| 2010-12-17 | 155.87 |
| 2010-12-16 | 158.89 |
| 2010-12-15 | 172.99 |
| 2010-12-14 | 168.96 |
| 2010-12-13 | 176.01 |
| 2010-12-10 | 180.04 |
| 2010-12-09 | 183.06 |
| 2010-12-08 | 192.13 |
| 2010-12-07 | 190.11 |
| 2010-12-06 | 179.03 |
| 2010-12-03 | 189.11 |
| 2010-12-02 | 199.18 |
| 2010-12-01 | 209.25 |
| 2010-11-30 | 205.22 |
| 2010-11-29 | 248.54 |
| 2010-11-26 | 218.32 |
| 2010-11-25 | 216.31 |
| 2010-11-24 | 217.31 |
| 2010-11-23 | 167.95 |
| 2010-11-22 | 178.03 |
| 2010-11-19 | 156.87 |
| 2010-11-18 | 161.91 |
| 2010-11-17 | 140.76 |
| 2010-11-16 | 146.80 |
| 2010-11-15 | 153.85 |
| 2010-11-12 | 160.90 |
| 2010-11-11 | 171.98 |
| 2010-11-10 | 176.01 |
| 2010-11-09 | 170.98 |
| 2010-11-08 | 166.95 |
| 2010-11-05 | 171.98 |
| 2010-11-04 | 170.98 |
| 2010-11-03 | 172.99 |
| 2010-11-02 | 175.00 |
| 2010-11-01 | 175.00 |
| 2010-10-29 | 165.94 |
| 2010-10-28 | 167.95 |
| 2010-10-27 | 178.03 |
| 2010-10-26 | 187.09 |
| 2010-10-25 | 172.99 |
| 2010-10-22 | 169.97 |
| 2010-10-21 | 176.01 |
| 2010-10-20 | 148.81 |
| 2010-10-19 | 147.81 |
| 2010-10-18 | 144.78 |
| 2010-10-15 | 140.76 |
| 2010-10-14 | 148.81 |
| 2010-10-13 | 158.89 |
| 2010-10-12 | 141.76 |
| 2010-10-11 | 142.77 |
| 2010-10-08 | 156.87 |
| 2010-10-07 | 161.91 |
| 2010-10-06 | 165.94 |
| 2010-10-05 | 169.97 |
| 2010-10-04 | 171.98 |
| 2010-09-30 | 189.11 |
| 2010-09-29 | 174.00 |
| 2010-09-28 | 169.97 |
| 2010-09-27 | 181.05 |
| 2010-09-24 | 182.06 |
| 2010-09-22 | 155.87 |
| 2010-09-21 | 148.81 |
| 2010-09-20 | 131.69 |
| 2010-09-17 | 134.71 |
| 2010-09-16 | 136.73 |
| 2010-09-15 | 137.73 |
| 2010-09-14 | 140.76 |
| 2010-09-13 | 125.64 |
| 2010-09-10 | 129.67 |
| 2010-09-09 | 138.74 |
| 2010-09-08 | 142.77 |
| 2010-09-07 | 134.71 |
| 2010-09-06 | 130.68 |
| 2010-09-03 | 130.68 |
| 2010-09-02 | 120.61 |
| 2010-09-01 | 127.66 |
| 2010-08-31 | 95.42 |
| 2010-08-30 | 76.29 |
| 2010-08-27 | 68.23 |
| 2010-08-26 | 70.24 |
| 2010-08-25 | 79.31 |
| 2010-08-24 | 83.34 |
| 2010-08-23 | 78.30 |
| 2010-08-20 | 83.34 |
| 2010-08-19 | 87.16 |
| 2010-08-18 | 90.98 |
| 2010-08-17 | 92.89 |
| 2010-08-16 | 94.79 |
| 2010-08-13 | 83.34 |
| 2010-08-12 | 79.52 |
| 2010-08-11 | 81.43 |
| 2010-08-10 | 81.43 |
| 2010-08-09 | 76.65 |
| 2010-08-06 | 76.65 |
| 2010-08-05 | 72.83 |
| 2010-08-04 | 75.70 |
| 2010-08-03 | 73.79 |
| 2010-08-02 | 81.43 |
| 2010-07-30 | 82.38 |
| 2010-07-29 | 79.52 |
| 2010-07-28 | 74.74 |
| 2010-07-27 | 65.19 |
| 2010-07-26 | 66.15 |
| 2010-07-23 | 69.97 |
| 2010-07-22 | 71.88 |
| 2010-07-21 | 62.33 |
| 2010-07-20 | 52.78 |
| 2010-07-19 | 49.92 |
| 2010-07-16 | 19.36 |
| 2010-07-15 | 6.95 |
| 2010-07-14 | 2.17 |
| 2010-07-13 | -1.65 |
| 2010-07-12 | -1.65 |
| 2010-07-09 | -6.42 |
| 2010-07-08 | -8.33 |
| 2010-07-07 | -9.29 |
| 2010-07-06 | -8.33 |
| 2010-07-05 | -8.33 |
| 2010-07-02 | -8.33 |
| 2010-06-30 | -7.38 |
| 2010-06-29 | -3.56 |
| 2010-06-28 | -4.51 |
| 2010-06-25 | -4.51 |
| 2010-06-24 | -4.51 |
| 2010-06-23 | -6.42 |
| 2010-06-22 | -2.60 |
| 2010-06-21 | -2.60 |
| 2010-06-18 | -4.51 |
| 2010-06-17 | -4.51 |
| 2010-06-15 | -4.51 |
| 2010-06-14 | -5.47 |
| 2010-06-11 | -6.42 |
| 2010-06-10 | -6.42 |
| 2010-06-09 | -6.42 |
| 2010-06-08 | -9.29 |
| 2010-06-07 | -5.47 |
| 2010-06-04 | -7.38 |
| 2010-06-03 | -11.20 |
| 2010-06-02 | -14.06 |
| 2010-06-01 | -15.97 |
| 2010-05-31 | -15.97 |
| 2010-05-28 | -12.15 |
| 2010-05-27 | -15.02 |
| 2010-05-26 | -16.93 |
| 2010-05-25 | -17.88 |
| 2010-05-24 | -14.06 |
| 2010-05-20 | -14.06 |
| 2010-05-19 | -11.20 |
| 2010-05-18 | -8.33 |
| 2010-05-17 | -10.24 |
| 2010-05-14 | -7.38 |
| 2010-05-13 | -7.38 |
| 2010-05-12 | -11.20 |
| 2010-05-11 | -11.20 |
| 2010-05-10 | -12.15 |
| 2010-05-07 | -12.15 |
| 2010-05-06 | -11.20 |
| 2010-05-05 | -6.42 |
| 2010-05-04 | -3.56 |
| 2010-05-03 | -4.51 |
| 2010-04-30 | -0.69 |
| 2010-04-29 | 1.22 |
| 2010-04-28 | 3.13 |
| 2010-04-27 | 5.04 |
| 2010-04-26 | 5.04 |
| 2010-04-23 | 5.04 |
| 2010-04-22 | 8.86 |
| 2010-04-21 | 10.77 |
| 2010-04-20 | 2.17 |
| 2010-04-19 | -3.56 |
| 2010-04-16 | -7.38 |
| 2010-04-15 | -4.51 |
| 2010-04-14 | -5.47 |
| 2010-04-13 | -6.42 |
| 2010-04-12 | -4.51 |
| 2010-04-09 | -4.51 |
| 2010-04-08 | -4.51 |
| 2010-04-07 | -3.56 |
| 2010-04-01 | -4.51 |
| 2010-03-31 | -4.51 |
| 2010-03-30 | -5.47 |
| 2010-03-29 | -5.47 |
| 2010-03-26 | -4.51 |
| 2010-03-25 | -5.47 |
| 2010-03-24 | -4.51 |
| 2010-03-23 | -4.51 |
| 2010-03-22 | -4.51 |
| 2010-03-19 | -2.60 |
| 2010-03-18 | -4.51 |
| 2010-03-17 | -3.56 |
| 2010-03-16 | -6.42 |
| 2010-03-15 | -0.69 |
| 2010-03-12 | -0.69 |
| 2010-03-11 | -7.38 |
| 2010-03-10 | -7.38 |
| 2010-03-09 | -6.42 |
| 2010-03-08 | -5.47 |
| 2010-03-05 | -5.47 |
| 2010-03-04 | -5.47 |
| 2010-03-03 | -5.47 |
| 2010-03-02 | -4.51 |
| 2010-03-01 | -3.56 |
| 2010-02-26 | -5.47 |
| 2010-02-25 | -3.56 |
| 2010-02-24 | -3.56 |
| 2010-02-23 | -2.60 |
| 2010-02-22 | -6.42 |
| 2010-02-19 | -8.33 |
| 2010-02-18 | 2.17 |
| 2010-02-17 | 4.08 |
| 2010-02-12 | -4.51 |
| 2010-02-11 | -4.51 |
| 2010-02-10 | -1.65 |
| 2010-02-09 | -1.65 |
| 2010-02-08 | -1.65 |
| 2010-02-05 | 0.26 |
| 2010-02-04 | -0.69 |
| 2010-02-03 | 5.04 |
| 2010-02-02 | 1.22 |
| 2010-02-01 | 1.22 |
| 2010-01-29 | 4.08 |
| 2010-01-28 | -0.69 |
| 2010-01-27 | -1.65 |
| 2010-01-26 | 2.17 |
| 2010-01-25 | 8.86 |
| 2010-01-22 | 1.22 |
| 2010-01-21 | -4.51 |
| 2010-01-20 | 0.26 |
| 2010-01-19 | -0.69 |
| 2010-01-18 | -3.56 |
| 2010-01-15 | -3.56 |
| 2010-01-14 | -0.69 |
| 2010-01-13 | -0.69 |
| 2010-01-12 | -4.51 |
| 2010-01-11 | -2.60 |
| 2010-01-08 | -4.51 |
| 2010-01-07 | 0.26 |
| 2010-01-06 | -4.51 |
| 2010-01-05 | -5.45 |
| 2010-01-04 | -13.87 |
| 2009-12-31 | -11.07 |
| 2009-12-30 | -11.07 |
| 2009-12-29 | -11.07 |
| 2009-12-28 | -11.07 |
| 2009-12-24 | -8.26 |
| 2009-12-23 | -12.94 |
| 2009-12-22 | -13.87 |
| 2009-12-21 | -6.38 |
| 2009-12-18 | -9.19 |
| 2009-12-17 | -9.19 |
| 2009-12-16 | -3.58 |
| 2009-12-15 | -6.38 |
| 2009-12-14 | -1.70 |
| 2009-12-11 | -1.70 |
| 2009-12-10 | -6.38 |
| 2009-12-09 | -10.13 |
| 2009-12-08 | -10.13 |
| 2009-12-07 | -2.64 |
| 2009-12-04 | -10.13 |
| 2009-12-03 | -11.07 |
| 2009-12-02 | -11.07 |
| 2009-12-01 | -11.07 |
| 2009-11-30 | -8.26 |
| 2009-11-27 | -12.94 |
| 2009-11-26 | -12.00 |
| 2009-11-25 | -12.94 |
| 2009-11-24 | -11.07 |
| 2009-11-23 | -11.07 |
| 2009-11-20 | -11.07 |
| 2009-11-19 | -11.07 |
| 2009-11-18 | -7.32 |
| 2009-11-17 | -6.38 |
| 2009-11-16 | -5.45 |
| 2009-11-13 | -11.07 |
| 2009-11-12 | -14.81 |
| 2009-11-11 | -16.68 |
| 2009-11-10 | -16.68 |
| 2009-11-09 | -16.68 |
| 2009-11-06 | -18.55 |
| 2009-11-05 | -19.49 |
| 2009-11-04 | -17.62 |
| 2009-11-03 | -17.62 |
| 2009-11-02 | -17.62 |
| 2009-10-30 | -17.62 |
| 2009-10-29 | -18.55 |
| 2009-10-28 | -21.36 |
| 2009-10-27 | -23.24 |
| 2009-10-23 | -20.43 |
| 2009-10-22 | -18.55 |
| 2009-10-21 | -19.49 |
| 2009-10-20 | -18.55 |
| 2009-10-19 | -19.49 |
| 2009-10-16 | -20.43 |
| 2009-10-15 | -24.17 |
| 2009-10-14 | -24.17 |
| 2009-10-13 | -23.24 |
| 2009-10-12 | -30.72 |
| 2009-10-09 | -32.60 |
| 2009-10-08 | -30.72 |
| 2009-10-07 | -28.85 |
| 2009-10-06 | -28.85 |
| 2009-10-05 | -34.47 |
| 2009-10-02 | -27.92 |
| 2009-09-30 | -20.43 |
| 2009-09-29 | -20.43 |
| 2009-09-28 | -20.43 |
| 2009-09-25 | -19.49 |
| 2009-09-24 | -19.49 |
| 2009-09-23 | -15.75 |
| 2009-09-22 | -15.75 |
| 2009-09-21 | -15.75 |
| 2009-09-18 | -15.75 |
| 2009-09-17 | -15.75 |
| 2009-09-16 | -8.26 |
| 2009-09-15 | -6.38 |
| 2009-09-14 | -4.51 |
| 2009-09-11 | -5.45 |
| 2009-09-10 | -8.26 |
| 2009-09-09 | -10.13 |
| 2009-09-08 | -6.38 |
| 2009-09-07 | -9.19 |
| 2009-09-04 | -9.19 |
| 2009-09-03 | -11.07 |
| 2009-09-02 | -12.94 |
| 2009-09-01 | -11.07 |
| 2009-08-31 | -11.07 |
| 2009-08-28 | -6.38 |
| 2009-08-27 | -10.13 |
| 2009-08-26 | -9.19 |
| 2009-08-25 | -8.26 |
| 2009-08-24 | -8.26 |
| 2009-08-21 | -8.26 |
| 2009-08-20 | -8.26 |
| 2009-08-19 | -8.26 |
| 2009-08-18 | -8.26 |
| 2009-08-17 | -8.26 |
| 2009-08-14 | -6.42 |
| 2009-08-13 | -6.42 |
| 2009-08-12 | -6.42 |
| 2009-08-11 | -0.92 |
| 2009-08-10 | -0.92 |
| 2009-08-07 | -2.75 |
| 2009-08-06 | -2.75 |
| 2009-08-05 | -1.83 |
| 2009-08-04 | -2.75 |
| 2009-08-03 | 0.92 |
| 2009-07-31 | 0.92 |
| 2009-07-30 | 3.67 |
| 2009-07-29 | 3.67 |
| 2009-07-28 | 8.26 |
| 2009-07-27 | 2.75 |
| 2009-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy