Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-04 | 424.46 |
| 2025-09-03 | 425.03 |
| 2025-09-02 | 426.74 |
| 2025-09-01 | 434.72 |
| 2025-08-29 | 415.91 |
| 2025-08-28 | 414.20 |
| 2025-08-27 | 421.04 |
| 2025-08-26 | 438.71 |
| 2025-08-25 | 437.57 |
| 2025-08-22 | 425.03 |
| 2025-08-21 | 433.01 |
| 2025-08-20 | 419.33 |
| 2025-08-19 | 425.60 |
| 2025-08-18 | 428.45 |
| 2025-08-15 | 435.86 |
| 2025-08-14 | 430.16 |
| 2025-08-13 | 454.67 |
| 2025-08-12 | 456.38 |
| 2025-08-11 | 440.42 |
| 2025-08-08 | 442.70 |
| 2025-08-07 | 450.68 |
| 2025-08-06 | 446.12 |
| 2025-08-05 | 428.45 |
| 2025-08-04 | 422.75 |
| 2025-08-01 | 410.21 |
| 2025-07-31 | 410.78 |
| 2025-07-30 | 424.46 |
| 2025-07-29 | 423.89 |
| 2025-07-28 | 419.90 |
| 2025-07-25 | 440.99 |
| 2025-07-24 | 448.97 |
| 2025-07-23 | 439.28 |
| 2025-07-22 | 437.00 |
| 2025-07-21 | 390.25 |
| 2025-07-18 | 369.16 |
| 2025-07-17 | 365.17 |
| 2025-07-16 | 368.02 |
| 2025-07-15 | 372.01 |
| 2025-07-14 | 386.26 |
| 2025-07-11 | 374.86 |
| 2025-07-10 | 370.87 |
| 2025-07-09 | 361.75 |
| 2025-07-08 | 361.75 |
| 2025-07-07 | 358.90 |
| 2025-07-04 | 361.18 |
| 2025-07-03 | 361.75 |
| 2025-07-02 | 362.32 |
| 2025-06-30 | 345.22 |
| 2025-06-27 | 343.51 |
| 2025-06-26 | 340.09 |
| 2025-06-25 | 341.23 |
| 2025-06-24 | 344.65 |
| 2025-06-23 | 344.08 |
| 2025-06-20 | 345.22 |
| 2025-06-19 | 346.93 |
| 2025-06-18 | 360.04 |
| 2025-06-17 | 368.59 |
| 2025-06-16 | 367.45 |
| 2025-06-13 | 382.84 |
| 2025-06-12 | 361.75 |
| 2025-06-11 | 373.15 |
| 2025-06-10 | 370.30 |
| 2025-06-09 | 359.47 |
| 2025-06-06 | 369.16 |
| 2025-06-05 | 379.42 |
| 2025-06-04 | 401.16 |
| 2025-06-03 | 392.08 |
| 2025-06-02 | 388.34 |
| 2025-05-30 | 397.96 |
| 2025-05-29 | 402.23 |
| 2025-05-28 | 396.36 |
| 2025-05-27 | 385.14 |
| 2025-05-26 | 386.74 |
| 2025-05-23 | 385.67 |
| 2025-05-22 | 385.67 |
| 2025-05-21 | 392.08 |
| 2025-05-20 | 378.19 |
| 2025-05-19 | 373.38 |
| 2025-05-16 | 366.44 |
| 2025-05-15 | 367.50 |
| 2025-05-14 | 372.31 |
| 2025-05-13 | 356.82 |
| 2025-05-12 | 349.87 |
| 2025-05-09 | 345.60 |
| 2025-05-08 | 339.19 |
| 2025-05-07 | 340.79 |
| 2025-05-06 | 341.32 |
| 2025-05-02 | 339.72 |
| 2025-04-30 | 333.31 |
| 2025-04-29 | 329.03 |
| 2025-04-28 | 327.43 |
| 2025-04-25 | 313.54 |
| 2025-04-24 | 323.16 |
| 2025-04-23 | 324.23 |
| 2025-04-22 | 322.09 |
| 2025-04-17 | 321.55 |
| 2025-04-16 | 323.16 |
| 2025-04-15 | 329.03 |
| 2025-04-14 | 330.64 |
| 2025-04-11 | 321.02 |
| 2025-04-10 | 317.28 |
| 2025-04-09 | 308.73 |
| 2025-04-08 | 307.13 |
| 2025-04-07 | 292.17 |
| 2025-04-03 | 342.39 |
| 2025-04-02 | 346.67 |
| 2025-04-01 | 343.46 |
| 2025-03-31 | 331.17 |
| 2025-03-28 | 350.94 |
| 2025-03-27 | 360.56 |
| 2025-03-26 | 361.09 |
| 2025-03-25 | 370.71 |
| 2025-03-24 | 369.64 |
| 2025-03-21 | 366.97 |
| 2025-03-20 | 370.18 |
| 2025-03-19 | 372.31 |
| 2025-03-18 | 370.71 |
| 2025-03-17 | 371.24 |
| 2025-03-14 | 365.37 |
| 2025-03-13 | 363.76 |
| 2025-03-12 | 356.28 |
| 2025-03-11 | 348.80 |
| 2025-03-10 | 356.82 |
| 2025-03-07 | 340.25 |
| 2025-03-06 | 335.98 |
| 2025-03-05 | 336.51 |
| 2025-03-04 | 330.64 |
| 2025-03-03 | 336.51 |
| 2025-02-28 | 332.77 |
| 2025-02-27 | 337.58 |
| 2025-02-26 | 339.19 |
| 2025-02-25 | 333.31 |
| 2025-02-24 | 329.57 |
| 2025-02-21 | 311.94 |
| 2025-02-20 | 313.54 |
| 2025-02-19 | 316.75 |
| 2025-02-18 | 323.69 |
| 2025-02-17 | 330.10 |
| 2025-02-14 | 329.03 |
| 2025-02-13 | 329.57 |
| 2025-02-12 | 328.50 |
| 2025-02-11 | 328.50 |
| 2025-02-10 | 335.45 |
| 2025-02-07 | 339.19 |
| 2025-02-06 | 343.46 |
| 2025-02-05 | 338.65 |
| 2025-02-04 | 340.25 |
| 2025-02-03 | 334.38 |
| 2025-01-28 | 339.72 |
| 2025-01-27 | 347.20 |
| 2025-01-24 | 334.38 |
| 2025-01-23 | 328.50 |
| 2025-01-22 | 325.83 |
| 2025-01-21 | 326.90 |
| 2025-01-20 | 322.09 |
| 2025-01-17 | 327.97 |
| 2025-01-16 | 326.36 |
| 2025-01-15 | 323.69 |
| 2025-01-14 | 329.03 |
| 2025-01-13 | 320.49 |
| 2025-01-10 | 323.69 |
| 2025-01-09 | 338.12 |
| 2025-01-08 | 341.32 |
| 2025-01-07 | 363.23 |
| 2025-01-06 | 366.44 |
| 2025-01-03 | 371.24 |
| 2025-01-02 | 365.90 |
| 2024-12-31 | 378.19 |
| 2024-12-30 | 369.64 |
| 2024-12-27 | 365.90 |
| 2024-12-24 | 362.70 |
| 2024-12-23 | 358.96 |
| 2024-12-20 | 363.76 |
| 2024-12-19 | 376.59 |
| 2024-12-18 | 379.26 |
| 2024-12-17 | 378.72 |
| 2024-12-16 | 383.53 |
| 2024-12-13 | 387.27 |
| 2024-12-12 | 406.51 |
| 2024-12-11 | 404.37 |
| 2024-12-10 | 403.84 |
| 2024-12-09 | 408.11 |
| 2024-12-06 | 399.03 |
| 2024-12-05 | 392.08 |
| 2024-12-04 | 400.63 |
| 2024-12-03 | 387.81 |
| 2024-12-02 | 378.72 |
| 2024-11-29 | 378.19 |
| 2024-11-28 | 377.12 |
| 2024-11-27 | 386.74 |
| 2024-11-26 | 383.53 |
| 2024-11-25 | 385.14 |
| 2024-11-22 | 393.68 |
| 2024-11-21 | 408.11 |
| 2024-11-20 | 409.71 |
| 2024-11-19 | 409.71 |
| 2024-11-18 | 409.18 |
| 2024-11-15 | 399.03 |
| 2024-11-14 | 407.58 |
| 2024-11-13 | 420.40 |
| 2024-11-12 | 417.19 |
| 2024-11-11 | 427.34 |
| 2024-11-08 | 446.04 |
| 2024-11-07 | 458.87 |
| 2024-11-06 | 452.46 |
| 2024-11-05 | 458.87 |
| 2024-11-04 | 450.32 |
| 2024-11-01 | 451.39 |
| 2024-10-31 | 440.70 |
| 2024-10-30 | 440.70 |
| 2024-10-29 | 444.39 |
| 2024-10-28 | 451.69 |
| 2024-10-25 | 451.69 |
| 2024-10-24 | 460.03 |
| 2024-10-23 | 452.73 |
| 2024-10-22 | 462.12 |
| 2024-10-21 | 453.77 |
| 2024-10-18 | 455.86 |
| 2024-10-17 | 435.00 |
| 2024-10-16 | 449.60 |
| 2024-10-15 | 453.77 |
| 2024-10-14 | 469.42 |
| 2024-10-10 | 478.80 |
| 2024-10-09 | 431.87 |
| 2024-10-08 | 462.12 |
| 2024-10-07 | 519.48 |
| 2024-10-04 | 499.66 |
| 2024-10-03 | 475.67 |
| 2024-10-02 | 487.15 |
| 2024-09-30 | 472.55 |
| 2024-09-27 | 448.56 |
| 2024-09-26 | 435.00 |
| 2024-09-25 | 414.67 |
| 2024-09-24 | 431.87 |
| 2024-09-23 | 398.50 |
| 2024-09-20 | 385.99 |
| 2024-09-19 | 377.12 |
| 2024-09-17 | 367.74 |
| 2024-09-16 | 364.09 |
| 2024-09-13 | 370.34 |
| 2024-09-12 | 372.43 |
| 2024-09-11 | 371.91 |
| 2024-09-10 | 380.25 |
| 2024-09-09 | 391.20 |
| 2024-09-05 | 409.97 |
| 2024-09-04 | 415.19 |
| 2024-09-03 | 423.53 |
| 2024-09-02 | 433.96 |
| 2024-08-30 | 427.70 |
| 2024-08-29 | 421.44 |
| 2024-08-28 | 426.66 |
| 2024-08-27 | 429.79 |
| 2024-08-26 | 413.10 |
| 2024-08-23 | 411.02 |
| 2024-08-22 | 408.93 |
| 2024-08-21 | 411.02 |
| 2024-08-20 | 390.68 |
| 2024-08-19 | 428.74 |
| 2024-08-16 | 436.04 |
| 2024-08-15 | 423.53 |
| 2024-08-14 | 417.79 |
| 2024-08-13 | 424.57 |
| 2024-08-12 | 423.53 |
| 2024-08-09 | 415.19 |
| 2024-08-08 | 407.37 |
| 2024-08-07 | 402.67 |
| 2024-08-06 | 396.42 |
| 2024-08-05 | 401.11 |
| 2024-08-02 | 419.36 |
| 2024-08-01 | 421.44 |
| 2024-07-31 | 431.87 |
| 2024-07-30 | 403.19 |
| 2024-07-29 | 416.23 |
| 2024-07-26 | 407.89 |
| 2024-07-25 | 403.72 |
| 2024-07-24 | 420.92 |
| 2024-07-23 | 420.92 |
| 2024-07-22 | 422.49 |
| 2024-07-19 | 417.79 |
| 2024-07-18 | 429.79 |
| 2024-07-17 | 427.70 |
| 2024-07-16 | 445.43 |
| 2024-07-15 | 439.17 |
| 2024-07-12 | 431.87 |
| 2024-07-11 | 436.04 |
| 2024-07-10 | 436.04 |
| 2024-07-09 | 478.80 |
| 2024-07-08 | 484.02 |
| 2024-07-05 | 495.49 |
| 2024-07-04 | 503.83 |
| 2024-07-03 | 492.36 |
| 2024-07-02 | 494.45 |
| 2024-06-28 | 481.93 |
| 2024-06-27 | 474.63 |
| 2024-06-26 | 493.40 |
| 2024-06-25 | 509.88 |
| 2024-06-24 | 493.95 |
| 2024-06-21 | 501.19 |
| 2024-06-20 | 522.92 |
| 2024-06-19 | 527.99 |
| 2024-06-18 | 524.37 |
| 2024-06-17 | 530.89 |
| 2024-06-14 | 556.24 |
| 2024-06-13 | 558.41 |
| 2024-06-12 | 565.65 |
| 2024-06-11 | 558.41 |
| 2024-06-07 | 554.07 |
| 2024-06-06 | 552.62 |
| 2024-06-05 | 536.68 |
| 2024-06-04 | 535.23 |
| 2024-06-03 | 598.97 |
| 2024-05-31 | 606.94 |
| 2024-05-30 | 602.60 |
| 2024-05-29 | 619.98 |
| 2024-05-28 | 619.98 |
| 2024-05-27 | 612.01 |
| 2024-05-24 | 598.97 |
| 2024-05-23 | 595.35 |
| 2024-05-22 | 589.56 |
| 2024-05-21 | 598.97 |
| 2024-05-20 | 597.52 |
| 2024-05-17 | 583.04 |
| 2024-05-16 | 575.07 |
| 2024-05-14 | 554.79 |
| 2024-05-13 | 606.22 |
| 2024-05-10 | 611.29 |
| 2024-05-09 | 580.14 |
| 2024-05-08 | 580.14 |
| 2024-05-07 | 552.62 |
| 2024-05-06 | 541.03 |
| 2024-05-03 | 517.85 |
| 2024-05-02 | 511.33 |
| 2024-04-30 | 517.12 |
| 2024-04-29 | 497.57 |
| 2024-04-26 | 500.47 |
| 2024-04-25 | 522.92 |
| 2024-04-24 | 505.54 |
| 2024-04-23 | 506.98 |
| 2024-04-22 | 528.71 |
| 2024-04-19 | 563.48 |
| 2024-04-18 | 556.24 |
| 2024-04-17 | 554.79 |
| 2024-04-16 | 555.51 |
| 2024-04-15 | 544.65 |
| 2024-04-12 | 541.75 |
| 2024-04-11 | 540.30 |
| 2024-04-10 | 526.54 |
| 2024-04-09 | 514.23 |
| 2024-04-08 | 502.64 |
| 2024-04-05 | 481.63 |
| 2024-04-03 | 507.71 |
| 2024-04-02 | 489.60 |
| 2024-03-28 | 495.40 |
| 2024-03-27 | 505.54 |
| 2024-03-26 | 505.54 |
| 2024-03-25 | 539.58 |
| 2024-03-22 | 536.68 |
| 2024-03-21 | 544.65 |
| 2024-03-20 | 535.23 |
| 2024-03-19 | 546.10 |
| 2024-03-18 | 533.78 |
| 2024-03-15 | 550.44 |
| 2024-03-14 | 571.45 |
| 2024-03-13 | 579.42 |
| 2024-03-12 | 572.90 |
| 2024-03-11 | 587.38 |
| 2024-03-08 | 623.60 |
| 2024-03-07 | 619.98 |
| 2024-03-06 | 607.67 |
| 2024-03-05 | 588.11 |
| 2024-03-04 | 595.35 |
| 2024-03-01 | 568.55 |
| 2024-02-29 | 554.79 |
| 2024-02-28 | 562.76 |
| 2024-02-27 | 557.69 |
| 2024-02-26 | 544.65 |
| 2024-02-23 | 575.80 |
| 2024-02-22 | 583.76 |
| 2024-02-21 | 529.44 |
| 2024-02-20 | 530.89 |
| 2024-02-19 | 511.33 |
| 2024-02-16 | 467.87 |
| 2024-02-15 | 457.73 |
| 2024-02-14 | 467.15 |
| 2024-02-09 | 464.97 |
| 2024-02-08 | 470.77 |
| 2024-02-07 | 475.84 |
| 2024-02-06 | 475.11 |
| 2024-02-05 | 478.01 |
| 2024-02-02 | 477.29 |
| 2024-02-01 | 467.87 |
| 2024-01-31 | 480.91 |
| 2024-01-30 | 484.53 |
| 2024-01-29 | 498.29 |
| 2024-01-26 | 489.60 |
| 2024-01-25 | 492.50 |
| 2024-01-24 | 467.15 |
| 2024-01-23 | 439.62 |
| 2024-01-22 | 433.10 |
| 2024-01-19 | 443.97 |
| 2024-01-18 | 456.28 |
| 2024-01-17 | 460.63 |
| 2024-01-16 | 477.29 |
| 2024-01-15 | 479.46 |
| 2024-01-12 | 474.39 |
| 2024-01-11 | 464.25 |
| 2024-01-10 | 478.74 |
| 2024-01-09 | 481.63 |
| 2024-01-08 | 474.39 |
| 2024-01-05 | 492.50 |
| 2024-01-04 | 485.98 |
| 2024-01-03 | 474.39 |
| 2024-01-02 | 459.90 |
| 2023-12-29 | 437.45 |
| 2023-12-28 | 433.10 |
| 2023-12-27 | 449.04 |
| 2023-12-22 | 443.24 |
| 2023-12-21 | 429.48 |
| 2023-12-20 | 424.41 |
| 2023-12-19 | 423.69 |
| 2023-12-18 | 418.62 |
| 2023-12-15 | 407.75 |
| 2023-12-14 | 406.30 |
| 2023-12-13 | 404.85 |
| 2023-12-12 | 414.99 |
| 2023-12-11 | 420.79 |
| 2023-12-08 | 398.34 |
| 2023-12-07 | 405.58 |
| 2023-12-06 | 418.62 |
| 2023-12-05 | 415.72 |
| 2023-12-04 | 430.93 |
| 2023-12-01 | 430.93 |
| 2023-11-30 | 425.86 |
| 2023-11-29 | 424.41 |
| 2023-11-28 | 423.69 |
| 2023-11-27 | 430.21 |
| 2023-11-24 | 420.07 |
| 2023-11-23 | 406.30 |
| 2023-11-22 | 396.16 |
| 2023-11-21 | 394.71 |
| 2023-11-20 | 397.61 |
| 2023-11-17 | 396.16 |
| 2023-11-16 | 404.85 |
| 2023-11-15 | 399.78 |
| 2023-11-14 | 387.47 |
| 2023-11-13 | 394.71 |
| 2023-11-10 | 391.09 |
| 2023-11-09 | 392.54 |
| 2023-11-08 | 371.54 |
| 2023-11-07 | 375.88 |
| 2023-11-06 | 370.81 |
| 2023-11-03 | 386.75 |
| 2023-11-02 | 384.57 |
| 2023-11-01 | 386.75 |
| 2023-10-31 | 392.54 |
| 2023-10-30 | 401.23 |
| 2023-10-27 | 410.65 |
| 2023-10-26 | 409.92 |
| 2023-10-25 | 421.51 |
| 2023-10-24 | 412.10 |
| 2023-10-20 | 413.55 |
| 2023-10-19 | 405.58 |
| 2023-10-18 | 425.86 |
| 2023-10-17 | 417.89 |
| 2023-10-16 | 420.79 |
| 2023-10-13 | 412.10 |
| 2023-10-12 | 409.20 |
| 2023-10-11 | 417.89 |
| 2023-10-10 | 425.14 |
| 2023-10-09 | 443.24 |
| 2023-10-06 | 411.37 |
| 2023-10-05 | 405.58 |
| 2023-10-04 | 408.48 |
| 2023-10-03 | 411.37 |
| 2023-09-29 | 436.00 |
| 2023-09-28 | 431.65 |
| 2023-09-27 | 428.03 |
| 2023-09-26 | 428.76 |
| 2023-09-25 | 436.00 |
| 2023-09-22 | 434.55 |
| 2023-09-21 | 446.14 |
| 2023-09-20 | 456.28 |
| 2023-09-19 | 464.25 |
| 2023-09-18 | 438.17 |
| 2023-09-15 | 423.69 |
| 2023-09-14 | 426.58 |
| 2023-09-13 | 397.61 |
| 2023-09-12 | 380.95 |
| 2023-09-11 | 396.16 |
| 2023-09-07 | 408.48 |
| 2023-09-06 | 411.37 |
| 2023-09-05 | 389.64 |
| 2023-09-04 | 390.37 |
| 2023-08-31 | 346.18 |
| 2023-08-30 | 325.18 |
| 2023-08-29 | 325.18 |
| 2023-08-28 | 310.69 |
| 2023-08-25 | 303.45 |
| 2023-08-24 | 306.35 |
| 2023-08-23 | 307.79 |
| 2023-08-22 | 299.83 |
| 2023-08-21 | 287.51 |
| 2023-08-18 | 296.21 |
| 2023-08-17 | 302.00 |
| 2023-08-16 | 305.62 |
| 2023-08-15 | 310.69 |
| 2023-08-14 | 320.11 |
| 2023-08-11 | 325.18 |
| 2023-08-10 | 336.77 |
| 2023-08-09 | 319.38 |
| 2023-08-08 | 322.28 |
| 2023-08-07 | 316.49 |
| 2023-08-04 | 308.52 |
| 2023-08-03 | 305.62 |
| 2023-08-02 | 309.97 |
| 2023-08-01 | 323.01 |
| 2023-07-31 | 323.73 |
| 2023-07-28 | 325.90 |
| 2023-07-27 | 323.73 |
| 2023-07-26 | 334.59 |
| 2023-07-25 | 332.42 |
| 2023-07-24 | 317.94 |
| 2023-07-21 | 326.63 |
| 2023-07-20 | 327.35 |
| 2023-07-19 | 324.45 |
| 2023-07-18 | 325.90 |
| 2023-07-14 | 338.22 |
| 2023-07-13 | 338.22 |
| 2023-07-12 | 334.59 |
| 2023-07-11 | 328.08 |
| 2023-07-10 | 331.70 |
| 2023-07-07 | 333.15 |
| 2023-07-06 | 331.70 |
| 2023-07-05 | 338.94 |
| 2023-07-04 | 327.99 |
| 2023-07-03 | 331.82 |
| 2023-06-30 | 328.95 |
| 2023-06-29 | 313.66 |
| 2023-06-28 | 317.49 |
| 2023-06-27 | 302.20 |
| 2023-06-26 | 287.87 |
| 2023-06-23 | 293.60 |
| 2023-06-21 | 298.38 |
| 2023-06-20 | 298.38 |
| 2023-06-19 | 306.98 |
| 2023-06-16 | 304.11 |
| 2023-06-15 | 299.33 |
| 2023-06-14 | 288.82 |
| 2023-06-13 | 295.51 |
| 2023-06-12 | 300.29 |
| 2023-06-09 | 301.24 |
| 2023-06-08 | 311.75 |
| 2023-06-07 | 298.38 |
| 2023-06-06 | 297.42 |
| 2023-06-05 | 297.42 |
| 2023-06-02 | 287.87 |
| 2023-06-01 | 279.08 |
| 2023-05-31 | 279.08 |
| 2023-05-30 | 317.49 |
| 2023-05-29 | 327.04 |
| 2023-05-25 | 366.21 |
| 2023-05-24 | 382.45 |
| 2023-05-23 | 390.09 |
| 2023-05-22 | 396.78 |
| 2023-05-19 | 412.06 |
| 2023-05-18 | 417.80 |
| 2023-05-17 | 414.93 |
| 2023-05-16 | 432.13 |
| 2023-05-15 | 434.99 |
| 2023-05-12 | 423.53 |
| 2023-05-11 | 445.50 |
| 2023-05-10 | 443.59 |
| 2023-05-09 | 444.55 |
| 2023-05-08 | 434.99 |
| 2023-05-05 | 401.56 |
| 2023-05-04 | 393.91 |
| 2023-05-03 | 394.87 |
| 2023-05-02 | 392.96 |
| 2023-04-28 | 413.02 |
| 2023-04-27 | 403.47 |
| 2023-04-26 | 400.60 |
| 2023-04-25 | 397.73 |
| 2023-04-24 | 395.82 |
| 2023-04-21 | 406.33 |
| 2023-04-20 | 408.24 |
| 2023-04-19 | 420.66 |
| 2023-04-18 | 420.66 |
| 2023-04-17 | 415.89 |
| 2023-04-14 | 395.82 |
| 2023-04-13 | 395.82 |
| 2023-04-12 | 392.00 |
| 2023-04-11 | 387.23 |
| 2023-04-06 | 414.93 |
| 2023-04-04 | 434.04 |
| 2023-04-03 | 427.35 |
| 2023-03-31 | 436.90 |
| 2023-03-30 | 421.62 |
| 2023-03-29 | 386.27 |
| 2023-03-28 | 386.27 |
| 2023-03-27 | 381.49 |
| 2023-03-24 | 339.46 |
| 2023-03-23 | 335.64 |
| 2023-03-22 | 327.99 |
| 2023-03-21 | 320.35 |
| 2023-03-20 | 312.71 |
| 2023-03-17 | 316.53 |
| 2023-03-16 | 313.66 |
| 2023-03-15 | 334.68 |
| 2023-03-14 | 335.64 |
| 2023-03-13 | 343.28 |
| 2023-03-10 | 334.68 |
| 2023-03-09 | 333.73 |
| 2023-03-08 | 340.41 |
| 2023-03-07 | 358.56 |
| 2023-03-06 | 346.15 |
| 2023-03-03 | 355.70 |
| 2023-03-02 | 353.79 |
| 2023-03-01 | 354.74 |
| 2023-02-28 | 351.88 |
| 2023-02-27 | 368.12 |
| 2023-02-24 | 363.34 |
| 2023-02-23 | 369.07 |
| 2023-02-22 | 348.06 |
| 2023-02-21 | 348.06 |
| 2023-02-20 | 342.32 |
| 2023-02-17 | 329.90 |
| 2023-02-16 | 322.26 |
| 2023-02-15 | 328.95 |
| 2023-02-14 | 336.59 |
| 2023-02-13 | 343.28 |
| 2023-02-10 | 348.06 |
| 2023-02-09 | 363.34 |
| 2023-02-08 | 369.07 |
| 2023-02-07 | 375.76 |
| 2023-02-06 | 364.30 |
| 2023-02-03 | 376.72 |
| 2023-02-02 | 391.05 |
| 2023-02-01 | 381.49 |
| 2023-01-31 | 380.54 |
| 2023-01-30 | 380.54 |
| 2023-01-27 | 405.38 |
| 2023-01-26 | 403.47 |
| 2023-01-20 | 411.11 |
| 2023-01-19 | 392.96 |
| 2023-01-18 | 402.51 |
| 2023-01-17 | 402.51 |
| 2023-01-16 | 411.11 |
| 2023-01-13 | 397.73 |
| 2023-01-12 | 393.91 |
| 2023-01-11 | 398.69 |
| 2023-01-10 | 357.61 |
| 2023-01-09 | 349.01 |
| 2023-01-06 | 342.32 |
| 2023-01-05 | 338.50 |
| 2023-01-04 | 342.32 |
| 2023-01-03 | 354.74 |
| 2022-12-30 | 354.74 |
| 2022-12-29 | 349.97 |
| 2022-12-28 | 367.16 |
| 2022-12-23 | 363.34 |
| 2022-12-22 | 366.21 |
| 2022-12-21 | 376.72 |
| 2022-12-20 | 379.58 |
| 2022-12-19 | 375.76 |
| 2022-12-16 | 389.14 |
| 2022-12-15 | 384.36 |
| 2022-12-14 | 390.09 |
| 2022-12-13 | 372.90 |
| 2022-12-12 | 378.63 |
| 2022-12-09 | 375.76 |
| 2022-12-08 | 366.21 |
| 2022-12-07 | 375.76 |
| 2022-12-06 | 377.67 |
| 2022-12-05 | 355.70 |
| 2022-12-02 | 353.79 |
| 2022-12-01 | 378.63 |
| 2022-11-30 | 393.91 |
| 2022-11-29 | 370.98 |
| 2022-11-28 | 362.39 |
| 2022-11-25 | 380.54 |
| 2022-11-24 | 353.79 |
| 2022-11-23 | 357.61 |
| 2022-11-22 | 343.28 |
| 2022-11-21 | 328.95 |
| 2022-11-18 | 325.13 |
| 2022-11-17 | 330.86 |
| 2022-11-16 | 357.61 |
| 2022-11-15 | 354.74 |
| 2022-11-14 | 341.37 |
| 2022-11-11 | 361.43 |
| 2022-11-10 | 362.39 |
| 2022-11-09 | 353.79 |
| 2022-11-08 | 370.03 |
| 2022-11-07 | 372.90 |
| 2022-11-04 | 363.34 |
| 2022-11-03 | 335.64 |
| 2022-11-02 | 340.41 |
| 2022-11-01 | 330.86 |
| 2022-10-31 | 322.26 |
| 2022-10-28 | 358.56 |
| 2022-10-27 | 370.03 |
| 2022-10-26 | 369.07 |
| 2022-10-25 | 380.54 |
| 2022-10-24 | 352.83 |
| 2022-10-21 | 400.60 |
| 2022-10-20 | 392.96 |
| 2022-10-19 | 407.29 |
| 2022-10-18 | 415.89 |
| 2022-10-17 | 409.20 |
| 2022-10-14 | 409.20 |
| 2022-10-13 | 406.33 |
| 2022-10-12 | 424.48 |
| 2022-10-11 | 428.30 |
| 2022-10-10 | 452.19 |
| 2022-10-07 | 456.01 |
| 2022-10-06 | 462.70 |
| 2022-10-05 | 461.74 |
| 2022-10-03 | 442.64 |
| 2022-09-30 | 445.50 |
| 2022-09-29 | 443.59 |
| 2022-09-28 | 439.77 |
| 2022-09-27 | 446.46 |
| 2022-09-26 | 441.68 |
| 2022-09-23 | 460.79 |
| 2022-09-22 | 507.60 |
| 2022-09-21 | 493.27 |
| 2022-09-20 | 479.89 |
| 2022-09-19 | 476.07 |
| 2022-09-16 | 488.49 |
| 2022-09-15 | 524.79 |
| 2022-09-14 | 552.50 |
| 2022-09-13 | 547.72 |
| 2022-09-09 | 547.72 |
| 2022-09-08 | 550.59 |
| 2022-09-07 | 569.70 |
| 2022-09-06 | 577.34 |
| 2022-09-05 | 577.34 |
| 2022-09-02 | 503.78 |
| 2022-09-01 | 507.60 |
| 2022-08-31 | 496.13 |
| 2022-08-30 | 510.46 |
| 2022-08-29 | 525.75 |
| 2022-08-26 | 503.78 |
| 2022-08-25 | 508.55 |
| 2022-08-24 | 457.92 |
| 2022-08-23 | 460.79 |
| 2022-08-22 | 446.46 |
| 2022-08-19 | 446.46 |
| 2022-08-18 | 426.39 |
| 2022-08-17 | 426.39 |
| 2022-08-16 | 422.57 |
| 2022-08-15 | 441.68 |
| 2022-08-12 | 437.86 |
| 2022-08-11 | 424.48 |
| 2022-08-10 | 411.11 |
| 2022-08-09 | 408.24 |
| 2022-08-08 | 394.87 |
| 2022-08-05 | 370.03 |
| 2022-08-04 | 381.49 |
| 2022-08-03 | 374.81 |
| 2022-08-02 | 370.03 |
| 2022-08-01 | 379.58 |
| 2022-07-29 | 368.12 |
| 2022-07-28 | 380.54 |
| 2022-07-27 | 372.90 |
| 2022-07-26 | 370.98 |
| 2022-07-25 | 349.01 |
| 2022-07-22 | 344.23 |
| 2022-07-21 | 350.92 |
| 2022-07-20 | 378.63 |
| 2022-07-19 | 370.98 |
| 2022-07-18 | 358.56 |
| 2022-07-15 | 335.64 |
| 2022-07-14 | 313.66 |
| 2022-07-13 | 312.71 |
| 2022-07-12 | 324.17 |
| 2022-07-11 | 301.24 |
| 2022-07-08 | 310.80 |
| 2022-07-07 | 296.47 |
| 2022-07-06 | 288.82 |
| 2022-07-05 | 322.26 |
| 2022-07-04 | 307.10 |
| 2022-06-30 | 323.46 |
| 2022-06-29 | 326.04 |
| 2022-06-28 | 332.06 |
| 2022-06-27 | 318.29 |
| 2022-06-24 | 293.33 |
| 2022-06-23 | 301.08 |
| 2022-06-22 | 299.36 |
| 2022-06-21 | 312.27 |
| 2022-06-20 | 306.24 |
| 2022-06-17 | 332.06 |
| 2022-06-16 | 337.23 |
| 2022-06-15 | 374.24 |
| 2022-06-14 | 392.31 |
| 2022-06-13 | 382.84 |
| 2022-06-10 | 381.98 |
| 2022-06-09 | 399.20 |
| 2022-06-08 | 400.06 |
| 2022-06-07 | 347.55 |
| 2022-06-06 | 356.16 |
| 2022-06-02 | 355.30 |
| 2022-06-01 | 363.05 |
| 2022-05-31 | 344.11 |
| 2022-05-30 | 338.95 |
| 2022-05-27 | 357.02 |
| 2022-05-26 | 352.72 |
| 2022-05-25 | 331.20 |
| 2022-05-24 | 316.57 |
| 2022-05-23 | 303.66 |
| 2022-05-20 | 315.71 |
| 2022-05-19 | 286.45 |
| 2022-05-18 | 289.03 |
| 2022-05-17 | 289.03 |
| 2022-05-16 | 289.03 |
| 2022-05-13 | 273.54 |
| 2022-05-12 | 252.02 |
| 2022-05-11 | 264.07 |
| 2022-05-10 | 255.46 |
| 2022-05-06 | 269.23 |
| 2022-05-05 | 284.72 |
| 2022-05-04 | 279.56 |
| 2022-05-03 | 288.17 |
| 2022-04-29 | 285.59 |
| 2022-04-28 | 287.31 |
| 2022-04-27 | 266.65 |
| 2022-04-26 | 257.18 |
| 2022-04-25 | 261.49 |
| 2022-04-22 | 290.75 |
| 2022-04-21 | 277.84 |
| 2022-04-20 | 280.42 |
| 2022-04-19 | 314.85 |
| 2022-04-14 | 347.55 |
| 2022-04-13 | 331.20 |
| 2022-04-12 | 302.80 |
| 2022-04-11 | 302.80 |
| 2022-04-08 | 313.99 |
| 2022-04-07 | 299.36 |
| 2022-04-06 | 305.38 |
| 2022-04-04 | 322.59 |
| 2022-04-01 | 326.04 |
| 2022-03-31 | 300.22 |
| 2022-03-30 | 317.43 |
| 2022-03-29 | 332.06 |
| 2022-03-28 | 318.29 |
| 2022-03-25 | 297.63 |
| 2022-03-24 | 301.94 |
| 2022-03-23 | 281.28 |
| 2022-03-22 | 278.70 |
| 2022-03-21 | 252.02 |
| 2022-03-18 | 255.46 |
| 2022-03-17 | 237.39 |
| 2022-03-16 | 217.08 |
| 2022-03-15 | 198.83 |
| 2022-03-14 | 226.37 |
| 2022-03-11 | 258.04 |
| 2022-03-10 | 264.07 |
| 2022-03-09 | 268.37 |
| 2022-03-08 | 261.49 |
| 2022-03-07 | 292.47 |
| 2022-03-04 | 294.19 |
| 2022-03-03 | 287.31 |
| 2022-03-02 | 264.93 |
| 2022-03-01 | 250.30 |
| 2022-02-28 | 229.81 |
| 2022-02-25 | 216.73 |
| 2022-02-24 | 242.55 |
| 2022-02-23 | 234.98 |
| 2022-02-22 | 246.85 |
| 2022-02-21 | 242.55 |
| 2022-02-18 | 243.93 |
| 2022-02-17 | 232.91 |
| 2022-02-16 | 232.22 |
| 2022-02-15 | 227.06 |
| 2022-02-14 | 231.53 |
| 2022-02-11 | 241.52 |
| 2022-02-10 | 239.11 |
| 2022-02-09 | 226.71 |
| 2022-02-08 | 226.03 |
| 2022-02-07 | 207.78 |
| 2022-02-04 | 196.42 |
| 2022-01-31 | 182.99 |
| 2022-01-28 | 184.37 |
| 2022-01-27 | 201.24 |
| 2022-01-26 | 208.81 |
| 2022-01-25 | 215.35 |
| 2022-01-24 | 224.30 |
| 2022-01-21 | 226.03 |
| 2022-01-20 | 210.53 |
| 2022-01-19 | 199.86 |
| 2022-01-18 | 188.16 |
| 2022-01-17 | 179.89 |
| 2022-01-14 | 183.68 |
| 2022-01-13 | 191.60 |
| 2022-01-12 | 182.65 |
| 2022-01-11 | 173.35 |
| 2022-01-10 | 177.14 |
| 2022-01-07 | 171.63 |
| 2022-01-06 | 170.60 |
| 2022-01-05 | 179.89 |
| 2022-01-04 | 173.70 |
| 2022-01-03 | 179.89 |
| 2021-12-31 | 166.81 |
| 2021-12-30 | 167.84 |
| 2021-12-29 | 166.47 |
| 2021-12-28 | 172.32 |
| 2021-12-24 | 186.43 |
| 2021-12-23 | 194.35 |
| 2021-12-22 | 181.27 |
| 2021-12-21 | 185.06 |
| 2021-12-20 | 182.65 |
| 2021-12-17 | 203.99 |
| 2021-12-16 | 205.71 |
| 2021-12-15 | 146.15 |
| 2021-12-14 | 134.45 |
| 2021-12-13 | 140.99 |
| 2021-12-10 | 133.76 |
| 2021-12-09 | 142.37 |
| 2021-12-08 | 136.17 |
| 2021-12-07 | 135.83 |
| 2021-12-06 | 136.17 |
| 2021-12-03 | 145.81 |
| 2021-12-02 | 134.45 |
| 2021-12-01 | 127.22 |
| 2021-11-30 | 110.69 |
| 2021-11-29 | 110.35 |
| 2021-11-26 | 105.88 |
| 2021-11-25 | 113.79 |
| 2021-11-24 | 120.33 |
| 2021-11-23 | 111.38 |
| 2021-11-22 | 104.84 |
| 2021-11-19 | 101.06 |
| 2021-11-18 | 98.99 |
| 2021-11-17 | 98.65 |
| 2021-11-16 | 98.65 |
| 2021-11-15 | 97.96 |
| 2021-11-12 | 102.78 |
| 2021-11-11 | 107.25 |
| 2021-11-10 | 103.47 |
| 2021-11-09 | 103.81 |
| 2021-11-08 | 108.28 |
| 2021-11-05 | 100.71 |
| 2021-11-04 | 107.60 |
| 2021-11-03 | 111.73 |
| 2021-11-02 | 99.33 |
| 2021-11-01 | 106.56 |
| 2021-10-29 | 98.65 |
| 2021-10-28 | 98.30 |
| 2021-10-27 | 106.22 |
| 2021-10-26 | 117.24 |
| 2021-10-25 | 136.86 |
| 2021-10-22 | 133.42 |
| 2021-10-21 | 140.65 |
| 2021-10-20 | 133.42 |
| 2021-10-19 | 161.30 |
| 2021-10-18 | 173.70 |
| 2021-10-15 | 145.47 |
| 2021-10-12 | 150.97 |
| 2021-10-11 | 144.78 |
| 2021-10-08 | 134.45 |
| 2021-10-07 | 163.71 |
| 2021-10-06 | 166.81 |
| 2021-10-05 | 159.93 |
| 2021-10-04 | 151.66 |
| 2021-09-30 | 153.73 |
| 2021-09-29 | 146.84 |
| 2021-09-28 | 176.80 |
| 2021-09-27 | 139.61 |
| 2021-09-24 | 129.97 |
| 2021-09-23 | 154.42 |
| 2021-09-21 | 144.43 |
| 2021-09-20 | 147.88 |
| 2021-09-17 | 158.20 |
| 2021-09-16 | 176.45 |
| 2021-09-15 | 180.93 |
| 2021-09-14 | 182.30 |
| 2021-09-13 | 192.63 |
| 2021-09-10 | 168.19 |
| 2021-09-09 | 185.75 |
| 2021-09-08 | 170.60 |
| 2021-09-07 | 171.98 |
| 2021-09-06 | 154.07 |
| 2021-09-03 | 152.70 |
| 2021-09-02 | 145.47 |
| 2021-09-01 | 127.56 |
| 2021-08-31 | 133.76 |
| 2021-08-30 | 116.20 |
| 2021-08-27 | 105.88 |
| 2021-08-26 | 96.92 |
| 2021-08-25 | 86.94 |
| 2021-08-24 | 79.71 |
| 2021-08-23 | 71.79 |
| 2021-08-20 | 62.50 |
| 2021-08-19 | 68.69 |
| 2021-08-18 | 75.23 |
| 2021-08-17 | 76.96 |
| 2021-08-16 | 84.87 |
| 2021-08-13 | 86.60 |
| 2021-08-12 | 93.48 |
| 2021-08-11 | 90.04 |
| 2021-08-10 | 83.84 |
| 2021-08-09 | 87.97 |
| 2021-08-06 | 89.01 |
| 2021-08-05 | 88.66 |
| 2021-08-04 | 96.58 |
| 2021-08-03 | 92.79 |
| 2021-08-02 | 98.65 |
| 2021-07-30 | 98.65 |
| 2021-07-29 | 105.53 |
| 2021-07-28 | 100.37 |
| 2021-07-27 | 102.43 |
| 2021-07-26 | 110.35 |
| 2021-07-23 | 110.69 |
| 2021-07-22 | 113.79 |
| 2021-07-21 | 106.56 |
| 2021-07-20 | 109.66 |
| 2021-07-19 | 113.45 |
| 2021-07-16 | 108.97 |
| 2021-07-15 | 100.71 |
| 2021-07-14 | 100.71 |
| 2021-07-13 | 85.91 |
| 2021-07-12 | 75.92 |
| 2021-07-09 | 79.02 |
| 2021-07-08 | 74.55 |
| 2021-07-07 | 83.84 |
| 2021-07-06 | 82.81 |
| 2021-07-05 | 85.22 |
| 2021-07-02 | 75.58 |
| 2021-06-30 | 79.71 |
| 2021-06-29 | 73.86 |
| 2021-06-28 | 75.58 |
| 2021-06-25 | 88.32 |
| 2021-06-24 | 83.84 |
| 2021-06-23 | 83.50 |
| 2021-06-22 | 70.21 |
| 2021-06-21 | 72.36 |
| 2021-06-18 | 70.83 |
| 2021-06-17 | 76.35 |
| 2021-06-16 | 77.88 |
| 2021-06-15 | 78.80 |
| 2021-06-11 | 78.80 |
| 2021-06-10 | 73.59 |
| 2021-06-09 | 72.05 |
| 2021-06-08 | 67.14 |
| 2021-06-07 | 65.92 |
| 2021-06-04 | 65.92 |
| 2021-06-03 | 68.07 |
| 2021-06-02 | 63.77 |
| 2021-06-01 | 62.85 |
| 2021-05-31 | 58.86 |
| 2021-05-28 | 51.66 |
| 2021-05-27 | 49.97 |
| 2021-05-26 | 50.43 |
| 2021-05-25 | 53.04 |
| 2021-05-24 | 49.97 |
| 2021-05-21 | 53.34 |
| 2021-05-20 | 47.82 |
| 2021-05-18 | 61.01 |
| 2021-05-17 | 55.80 |
| 2021-05-14 | 54.26 |
| 2021-05-13 | 58.56 |
| 2021-05-12 | 65.92 |
| 2021-05-11 | 64.08 |
| 2021-05-10 | 69.29 |
| 2021-05-07 | 57.94 |
| 2021-05-06 | 54.88 |
| 2021-05-05 | 45.98 |
| 2021-05-04 | 44.76 |
| 2021-05-03 | 43.22 |
| 2021-04-30 | 42.15 |
| 2021-04-29 | 56.41 |
| 2021-04-28 | 53.96 |
| 2021-04-27 | 49.20 |
| 2021-04-26 | 52.42 |
| 2021-04-23 | 51.66 |
| 2021-04-22 | 52.42 |
| 2021-04-21 | 51.66 |
| 2021-04-20 | 55.80 |
| 2021-04-19 | 55.49 |
| 2021-04-16 | 65.00 |
| 2021-04-15 | 52.58 |
| 2021-04-14 | 51.81 |
| 2021-04-13 | 47.21 |
| 2021-04-12 | 47.67 |
| 2021-04-09 | 49.51 |
| 2021-04-08 | 45.98 |
| 2021-04-07 | 47.52 |
| 2021-04-01 | 44.60 |
| 2021-03-31 | 41.08 |
| 2021-03-30 | 44.45 |
| 2021-03-29 | 46.44 |
| 2021-03-26 | 26.20 |
| 2021-03-25 | 26.51 |
| 2021-03-24 | 21.14 |
| 2021-03-23 | 27.74 |
| 2021-03-22 | 32.03 |
| 2021-03-19 | 30.04 |
| 2021-03-18 | 33.41 |
| 2021-03-17 | 32.64 |
| 2021-03-16 | 32.18 |
| 2021-03-15 | 38.16 |
| 2021-03-12 | 33.56 |
| 2021-03-11 | 29.73 |
| 2021-03-10 | 25.13 |
| 2021-03-09 | 25.74 |
| 2021-03-08 | 30.80 |
| 2021-03-05 | 30.80 |
| 2021-03-04 | 40.31 |
| 2021-03-03 | 36.48 |
| 2021-03-02 | 25.74 |
| 2021-03-01 | 18.69 |
| 2021-02-26 | 10.25 |
| 2021-02-25 | 14.24 |
| 2021-02-24 | 8.87 |
| 2021-02-23 | 9.49 |
| 2021-02-22 | 9.33 |
| 2021-02-19 | 3.51 |
| 2021-02-18 | 1.21 |
| 2021-02-17 | 1.67 |
| 2021-02-16 | -1.09 |
| 2021-02-11 | -4.31 |
| 2021-02-10 | -5.69 |
| 2021-02-09 | -6.46 |
| 2021-02-08 | -7.53 |
| 2021-02-05 | -7.53 |
| 2021-02-04 | -6.77 |
| 2021-02-03 | -6.61 |
| 2021-02-02 | -6.61 |
| 2021-02-01 | -6.61 |
| 2021-01-29 | -7.99 |
| 2021-01-28 | -6.46 |
| 2021-01-27 | -4.31 |
| 2021-01-26 | -4.31 |
| 2021-01-25 | -2.32 |
| 2021-01-22 | -0.02 |
| 2021-01-21 | 4.27 |
| 2021-01-20 | 1.51 |
| 2021-01-19 | 2.89 |
| 2021-01-18 | 1.05 |
| 2021-01-15 | -0.33 |
| 2021-01-14 | -1.71 |
| 2021-01-13 | 0.29 |
| 2021-01-12 | -2.32 |
| 2021-01-11 | -2.93 |
| 2021-01-08 | -1.86 |
| 2021-01-07 | -3.70 |
| 2021-01-06 | -4.77 |
| 2021-01-05 | -5.69 |
| 2021-01-04 | -4.77 |
| 2020-12-31 | -4.93 |
| 2020-12-30 | -4.93 |
| 2020-12-29 | -4.47 |
| 2020-12-28 | -3.24 |
| 2020-12-24 | -3.39 |
| 2020-12-23 | -4.31 |
| 2020-12-22 | -3.55 |
| 2020-12-21 | 1.67 |
| 2020-12-18 | 1.36 |
| 2020-12-17 | -4.16 |
| 2020-12-16 | -2.93 |
| 2020-12-15 | -3.70 |
| 2020-12-14 | -3.24 |
| 2020-12-11 | -1.09 |
| 2020-12-10 | -3.55 |
| 2020-12-09 | -2.93 |
| 2020-12-08 | -4.47 |
| 2020-12-07 | -3.70 |
| 2020-12-04 | -2.63 |
| 2020-12-03 | 0.90 |
| 2020-12-02 | 2.74 |
| 2020-12-01 | 0.90 |
| 2020-11-30 | -2.01 |
| 2020-11-27 | 2.59 |
| 2020-11-26 | 2.59 |
| 2020-11-25 | 0.90 |
| 2020-11-24 | 3.05 |
| 2020-11-23 | 0.44 |
| 2020-11-20 | -5.39 |
| 2020-11-19 | -5.23 |
| 2020-11-18 | -4.93 |
| 2020-11-17 | -5.54 |
| 2020-11-16 | -5.39 |
| 2020-11-13 | -7.69 |
| 2020-11-12 | -6.46 |
| 2020-11-11 | -6.15 |
| 2020-11-10 | -9.53 |
| 2020-11-09 | -11.06 |
| 2020-11-06 | -11.52 |
| 2020-11-05 | -12.75 |
| 2020-11-04 | -13.97 |
| 2020-11-03 | -13.67 |
| 2020-11-02 | -15.35 |
| 2020-10-30 | -13.67 |
| 2020-10-29 | -13.67 |
| 2020-10-28 | -14.13 |
| 2020-10-27 | -11.52 |
| 2020-10-23 | -17.50 |
| 2020-10-22 | -19.34 |
| 2020-10-21 | -17.96 |
| 2020-10-20 | -17.65 |
| 2020-10-19 | -17.65 |
| 2020-10-16 | -15.20 |
| 2020-10-15 | -16.43 |
| 2020-10-14 | -18.11 |
| 2020-10-12 | -17.19 |
| 2020-10-09 | -17.35 |
| 2020-10-08 | -20.72 |
| 2020-10-07 | -20.72 |
| 2020-10-06 | -21.18 |
| 2020-10-05 | -23.02 |
| 2020-09-30 | -11.67 |
| 2020-09-29 | -11.06 |
| 2020-09-28 | -10.91 |
| 2020-09-25 | -13.97 |
| 2020-09-24 | -12.13 |
| 2020-09-23 | -11.06 |
| 2020-09-22 | -8.61 |
| 2020-09-21 | -7.07 |
| 2020-09-18 | -6.77 |
| 2020-09-17 | -9.83 |
| 2020-09-16 | -10.45 |
| 2020-09-15 | -9.53 |
| 2020-09-14 | -10.14 |
| 2020-09-11 | -10.91 |
| 2020-09-10 | -10.75 |
| 2020-09-09 | -10.14 |
| 2020-09-08 | -9.83 |
| 2020-09-07 | -10.45 |
| 2020-09-04 | -9.53 |
| 2020-09-03 | -8.45 |
| 2020-09-02 | -8.15 |
| 2020-09-01 | -7.69 |
| 2020-08-31 | -8.45 |
| 2020-08-28 | -7.99 |
| 2020-08-27 | -7.53 |
| 2020-08-26 | -6.77 |
| 2020-08-25 | -7.07 |
| 2020-08-24 | -7.69 |
| 2020-08-21 | -7.53 |
| 2020-08-20 | -7.07 |
| 2020-08-19 | -4.31 |
| 2020-08-18 | -4.31 |
| 2020-08-17 | -3.70 |
| 2020-08-14 | -6.92 |
| 2020-08-13 | -7.38 |
| 2020-08-12 | -6.77 |
| 2020-08-11 | -8.76 |
| 2020-08-10 | -7.53 |
| 2020-08-07 | -7.07 |
| 2020-08-06 | -6.31 |
| 2020-08-05 | -6.46 |
| 2020-08-04 | -6.00 |
| 2020-08-03 | -6.77 |
| 2020-07-31 | -7.23 |
| 2020-07-30 | -6.77 |
| 2020-07-29 | -7.99 |
| 2020-07-28 | -8.76 |
| 2020-07-27 | -7.69 |
| 2020-07-24 | -8.45 |
| 2020-07-23 | -6.15 |
| 2020-07-22 | -5.23 |
| 2020-07-21 | -5.08 |
| 2020-07-20 | -1.86 |
| 2020-07-17 | -6.61 |
| 2020-07-16 | -4.93 |
| 2020-07-15 | -2.78 |
| 2020-07-14 | -0.63 |
| 2020-07-13 | 0.29 |
| 2020-07-10 | -2.63 |
| 2020-07-09 | 2.59 |
| 2020-07-08 | 2.13 |
| 2020-07-07 | 1.67 |
| 2020-07-06 | 4.12 |
| 2020-07-03 | -3.09 |
| 2020-07-02 | -7.07 |
| 2020-06-30 | -11.21 |
| 2020-06-29 | -11.83 |
| 2020-06-26 | -12.13 |
| 2020-06-24 | -9.68 |
| 2020-06-23 | -6.68 |
| 2020-06-22 | -5.99 |
| 2020-06-19 | -7.65 |
| 2020-06-18 | -8.76 |
| 2020-06-17 | -10.71 |
| 2020-06-16 | -10.29 |
| 2020-06-15 | -12.93 |
| 2020-06-12 | -11.12 |
| 2020-06-11 | -11.82 |
| 2020-06-10 | -10.43 |
| 2020-06-09 | -9.87 |
| 2020-06-08 | -10.99 |
| 2020-06-05 | -12.51 |
| 2020-06-04 | -12.79 |
| 2020-06-03 | -13.49 |
| 2020-06-02 | -14.04 |
| 2020-06-01 | -15.85 |
| 2020-05-29 | -17.79 |
| 2020-05-28 | -16.96 |
| 2020-05-27 | -16.68 |
| 2020-05-26 | -16.68 |
| 2020-05-25 | -16.26 |
| 2020-05-22 | -16.82 |
| 2020-05-21 | -13.07 |
| 2020-05-20 | -12.10 |
| 2020-05-19 | -12.65 |
| 2020-05-18 | -13.49 |
| 2020-05-15 | -17.93 |
| 2020-05-14 | -17.23 |
| 2020-05-13 | -16.40 |
| 2020-05-12 | -16.40 |
| 2020-05-11 | -15.71 |
| 2020-05-08 | -17.65 |
| 2020-05-07 | -20.15 |
| 2020-05-06 | -19.18 |
| 2020-05-05 | -20.01 |
| 2020-05-04 | -20.98 |
| 2020-04-29 | -18.35 |
| 2020-04-28 | -18.07 |
| 2020-04-27 | -19.60 |
| 2020-04-24 | -19.04 |
| 2020-04-23 | -18.48 |
| 2020-04-22 | -17.79 |
| 2020-04-21 | -18.07 |
| 2020-04-20 | -15.71 |
| 2020-04-17 | -14.04 |
| 2020-04-16 | -15.85 |
| 2020-04-15 | -14.46 |
| 2020-04-14 | -13.90 |
| 2020-04-09 | -14.74 |
| 2020-04-08 | -15.43 |
| 2020-04-07 | -14.87 |
| 2020-04-06 | -15.57 |
| 2020-04-03 | -16.12 |
| 2020-04-02 | -16.40 |
| 2020-04-01 | -17.23 |
| 2020-03-31 | -15.57 |
| 2020-03-30 | -16.96 |
| 2020-03-27 | -18.21 |
| 2020-03-26 | -19.73 |
| 2020-03-25 | -20.29 |
| 2020-03-24 | -23.90 |
| 2020-03-23 | -24.87 |
| 2020-03-20 | -21.96 |
| 2020-03-19 | -25.01 |
| 2020-03-18 | -25.98 |
| 2020-03-17 | -20.98 |
| 2020-03-16 | -20.98 |
| 2020-03-13 | -17.79 |
| 2020-03-12 | -15.85 |
| 2020-03-11 | -17.23 |
| 2020-03-10 | -16.54 |
| 2020-03-09 | -17.93 |
| 2020-03-06 | -11.26 |
| 2020-03-05 | -10.85 |
| 2020-03-04 | -13.21 |
| 2020-03-03 | -12.65 |
| 2020-03-02 | -13.90 |
| 2020-02-28 | -17.93 |
| 2020-02-27 | -15.57 |
| 2020-02-26 | -15.99 |
| 2020-02-25 | -16.12 |
| 2020-02-24 | -15.85 |
| 2020-02-21 | -13.35 |
| 2020-02-20 | -12.65 |
| 2020-02-19 | -12.24 |
| 2020-02-18 | -12.37 |
| 2020-02-17 | -10.99 |
| 2020-02-14 | -11.54 |
| 2020-02-13 | -12.10 |
| 2020-02-12 | -12.10 |
| 2020-02-11 | -11.12 |
| 2020-02-10 | -12.65 |
| 2020-02-07 | -13.62 |
| 2020-02-06 | -12.24 |
| 2020-02-05 | -14.87 |
| 2020-02-04 | -15.85 |
| 2020-02-03 | -18.21 |
| 2020-01-31 | -19.73 |
| 2020-01-30 | -18.76 |
| 2020-01-29 | -15.15 |
| 2020-01-24 | -11.82 |
| 2020-01-23 | -11.54 |
| 2020-01-22 | -8.63 |
| 2020-01-21 | -8.76 |
| 2020-01-20 | -6.54 |
| 2020-01-17 | -5.43 |
| 2020-01-16 | -6.82 |
| 2020-01-15 | -5.43 |
| 2020-01-14 | -4.74 |
| 2020-01-13 | -4.88 |
| 2020-01-10 | -4.18 |
| 2020-01-09 | -0.85 |
| 2020-01-08 | -1.54 |
| 2020-01-07 | 1.79 |
| 2020-01-06 | -0.29 |
| 2020-01-03 | -0.43 |
| 2020-01-02 | -1.27 |
| 2019-12-31 | -2.79 |
| 2019-12-30 | 1.10 |
| 2019-12-27 | -2.93 |
| 2019-12-24 | -4.46 |
| 2019-12-23 | -3.76 |
| 2019-12-20 | -3.90 |
| 2019-12-19 | -3.76 |
| 2019-12-18 | -3.35 |
| 2019-12-17 | -1.96 |
| 2019-12-16 | -3.49 |
| 2019-12-13 | -2.65 |
| 2019-12-12 | -4.60 |
| 2019-12-11 | -3.63 |
| 2019-12-10 | -4.46 |
| 2019-12-09 | -5.29 |
| 2019-12-06 | -6.26 |
| 2019-12-05 | -6.96 |
| 2019-12-04 | -6.96 |
| 2019-12-03 | -5.57 |
| 2019-12-02 | -5.85 |
| 2019-11-29 | -3.90 |
| 2019-11-28 | -2.79 |
| 2019-11-27 | -1.13 |
| 2019-11-26 | 0.40 |
| 2019-11-25 | -0.02 |
| 2019-11-22 | -4.88 |
| 2019-11-21 | -5.29 |
| 2019-11-20 | -6.13 |
| 2019-11-19 | -5.85 |
| 2019-11-18 | -5.85 |
| 2019-11-15 | -7.10 |
| 2019-11-14 | -6.40 |
| 2019-11-13 | -3.90 |
| 2019-11-12 | -3.90 |
| 2019-11-11 | -5.01 |
| 2019-11-08 | -2.65 |
| 2019-11-07 | -2.29 |
| 2019-11-06 | -0.73 |
| 2019-11-05 | -0.61 |
| 2019-11-04 | -1.93 |
| 2019-11-01 | -4.45 |
| 2019-10-31 | -4.45 |
| 2019-10-30 | -4.09 |
| 2019-10-29 | -2.65 |
| 2019-10-28 | -2.77 |
| 2019-10-25 | -0.61 |
| 2019-10-24 | 0.11 |
| 2019-10-23 | -0.73 |
| 2019-10-22 | -2.17 |
| 2019-10-21 | -2.65 |
| 2019-10-18 | -2.77 |
| 2019-10-17 | -2.17 |
| 2019-10-16 | -3.85 |
| 2019-10-15 | -3.13 |
| 2019-10-14 | -2.77 |
| 2019-10-11 | -3.73 |
| 2019-10-10 | -4.69 |
| 2019-10-09 | -4.92 |
| 2019-10-08 | -5.28 |
| 2019-10-04 | -4.92 |
| 2019-10-03 | -4.92 |
| 2019-10-02 | -3.97 |
| 2019-09-30 | -4.57 |
| 2019-09-27 | -3.73 |
| 2019-09-26 | -2.05 |
| 2019-09-25 | -3.49 |
| 2019-09-24 | -1.45 |
| 2019-09-23 | -0.25 |
| 2019-09-20 | 0.59 |
| 2019-09-19 | 2.03 |
| 2019-09-18 | 3.23 |
| 2019-09-17 | 3.95 |
| 2019-09-16 | 4.19 |
| 2019-09-13 | 4.31 |
| 2019-09-12 | 1.19 |
| 2019-09-11 | 1.91 |
| 2019-09-10 | -0.49 |
| 2019-09-09 | -1.57 |
| 2019-09-06 | -1.81 |
| 2019-09-05 | -2.41 |
| 2019-09-04 | -4.57 |
| 2019-09-03 | -5.28 |
| 2019-09-02 | -3.37 |
| 2019-08-30 | -18.59 |
| 2019-08-29 | -20.15 |
| 2019-08-28 | -23.39 |
| 2019-08-27 | -22.91 |
| 2019-08-26 | -23.75 |
| 2019-08-23 | -22.43 |
| 2019-08-22 | -22.43 |
| 2019-08-21 | -23.87 |
| 2019-08-20 | -23.99 |
| 2019-08-19 | -23.87 |
| 2019-08-16 | -25.07 |
| 2019-08-15 | -25.67 |
| 2019-08-14 | -26.27 |
| 2019-08-13 | -26.39 |
| 2019-08-12 | -24.83 |
| 2019-08-09 | -25.07 |
| 2019-08-08 | -23.87 |
| 2019-08-07 | -23.99 |
| 2019-08-06 | -23.51 |
| 2019-08-05 | -21.47 |
| 2019-08-02 | -18.95 |
| 2019-08-01 | -16.91 |
| 2019-07-31 | -16.55 |
| 2019-07-30 | -16.67 |
| 2019-07-29 | -16.19 |
| 2019-07-26 | -15.36 |
| 2019-07-25 | -13.80 |
| 2019-07-24 | -13.68 |
| 2019-07-23 | -14.52 |
| 2019-07-22 | -14.76 |
| 2019-07-19 | -14.40 |
| 2019-07-18 | -15.12 |
| 2019-07-17 | -13.80 |
| 2019-07-16 | -14.88 |
| 2019-07-15 | -14.28 |
| 2019-07-12 | -14.28 |
| 2019-07-11 | -13.80 |
| 2019-07-10 | -14.40 |
| 2019-07-09 | -14.64 |
| 2019-07-08 | -13.92 |
| 2019-07-05 | -12.00 |
| 2019-07-04 | -11.40 |
| 2019-07-03 | -10.80 |
| 2019-07-02 | -10.20 |
| 2019-06-28 | -12.48 |
| 2019-06-27 | -11.88 |
| 2019-06-26 | -12.72 |
| 2019-06-25 | -13.44 |
| 2019-06-24 | -12.96 |
| 2019-06-21 | -13.56 |
| 2019-06-20 | -14.40 |
| 2019-06-19 | -15.95 |
| 2019-06-18 | -16.91 |
| 2019-06-17 | -18.59 |
| 2019-06-14 | -19.07 |
| 2019-06-13 | -17.15 |
| 2019-06-12 | -16.07 |
| 2019-06-11 | -15.60 |
| 2019-06-10 | -17.63 |
| 2019-06-06 | -19.55 |
| 2019-06-05 | -19.19 |
| 2019-06-04 | -19.67 |
| 2019-06-03 | -19.55 |
| 2019-05-31 | -19.01 |
| 2019-05-30 | -19.01 |
| 2019-05-29 | -19.12 |
| 2019-05-28 | -20.11 |
| 2019-05-27 | -21.43 |
| 2019-05-24 | -20.99 |
| 2019-05-23 | -21.21 |
| 2019-05-22 | -19.01 |
| 2019-05-21 | -18.90 |
| 2019-05-20 | -19.23 |
| 2019-05-17 | -16.81 |
| 2019-05-16 | -14.17 |
| 2019-05-15 | -15.05 |
| 2019-05-14 | -15.27 |
| 2019-05-10 | -13.62 |
| 2019-05-09 | -14.50 |
| 2019-05-08 | -12.41 |
| 2019-05-07 | -10.22 |
| 2019-05-06 | -12.08 |
| 2019-05-03 | -8.24 |
| 2019-05-02 | -7.91 |
| 2019-04-30 | -8.13 |
| 2019-04-29 | -5.71 |
| 2019-04-26 | -9.12 |
| 2019-04-25 | -8.68 |
| 2019-04-24 | -6.26 |
| 2019-04-23 | -7.80 |
| 2019-04-18 | -3.40 |
| 2019-04-17 | -2.63 |
| 2019-04-16 | -4.39 |
| 2019-04-15 | -5.16 |
| 2019-04-12 | -4.06 |
| 2019-04-11 | -4.28 |
| 2019-04-10 | -0.66 |
| 2019-04-09 | -2.19 |
| 2019-04-08 | -0.33 |
| 2019-04-04 | -0.87 |
| 2019-04-03 | -3.51 |
| 2019-04-02 | -5.38 |
| 2019-04-01 | -6.15 |
| 2019-03-29 | -15.27 |
| 2019-03-28 | -17.91 |
| 2019-03-27 | -19.12 |
| 2019-03-26 | -18.24 |
| 2019-03-25 | -17.58 |
| 2019-03-22 | -13.73 |
| 2019-03-21 | -12.85 |
| 2019-03-20 | -13.73 |
| 2019-03-19 | -14.17 |
| 2019-03-18 | -14.06 |
| 2019-03-15 | -15.05 |
| 2019-03-14 | -15.38 |
| 2019-03-13 | -14.39 |
| 2019-03-12 | -13.18 |
| 2019-03-11 | -14.06 |
| 2019-03-08 | -14.50 |
| 2019-03-07 | -11.10 |
| 2019-03-06 | -10.77 |
| 2019-03-05 | -9.56 |
| 2019-03-04 | -8.13 |
| 2019-03-01 | -10.66 |
| 2019-02-28 | -14.39 |
| 2019-02-27 | -13.51 |
| 2019-02-26 | -12.08 |
| 2019-02-25 | -12.96 |
| 2019-02-22 | -15.38 |
| 2019-02-21 | -15.38 |
| 2019-02-20 | -17.80 |
| 2019-02-19 | -20.88 |
| 2019-02-18 | -19.01 |
| 2019-02-15 | -20.44 |
| 2019-02-14 | -17.91 |
| 2019-02-13 | -18.02 |
| 2019-02-12 | -21.10 |
| 2019-02-11 | -22.08 |
| 2019-02-08 | -22.08 |
| 2019-02-04 | -19.56 |
| 2019-02-01 | -18.24 |
| 2019-01-31 | -21.32 |
| 2019-01-30 | -22.96 |
| 2019-01-29 | -23.29 |
| 2019-01-28 | -22.08 |
| 2019-01-25 | -22.19 |
| 2019-01-24 | -23.07 |
| 2019-01-23 | -25.16 |
| 2019-01-22 | -23.84 |
| 2019-01-21 | -21.43 |
| 2019-01-18 | -21.86 |
| 2019-01-17 | -24.39 |
| 2019-01-16 | -23.95 |
| 2019-01-15 | -25.16 |
| 2019-01-14 | -28.46 |
| 2019-01-11 | -30.11 |
| 2019-01-10 | -30.99 |
| 2019-01-09 | -30.00 |
| 2019-01-08 | -31.32 |
| 2019-01-07 | -30.88 |
| 2019-01-04 | -32.52 |
| 2019-01-03 | -33.62 |
| 2019-01-02 | -33.07 |
| 2018-12-31 | -30.55 |
| 2018-12-28 | -31.10 |
| 2018-12-27 | -32.30 |
| 2018-12-24 | -30.00 |
| 2018-12-21 | -29.78 |
| 2018-12-20 | -29.12 |
| 2018-12-19 | -26.59 |
| 2018-12-18 | -25.05 |
| 2018-12-17 | -24.06 |
| 2018-12-14 | -24.39 |
| 2018-12-13 | -22.41 |
| 2018-12-12 | -25.05 |
| 2018-12-11 | -24.83 |
| 2018-12-10 | -23.18 |
| 2018-12-07 | -23.84 |
| 2018-12-06 | -22.96 |
| 2018-12-05 | -21.10 |
| 2018-12-04 | -19.78 |
| 2018-12-03 | -20.66 |
| 2018-11-30 | -22.85 |
| 2018-11-29 | -24.28 |
| 2018-11-28 | -21.86 |
| 2018-11-27 | -22.63 |
| 2018-11-26 | -20.22 |
| 2018-11-23 | -19.01 |
| 2018-11-22 | -17.47 |
| 2018-11-21 | -16.81 |
| 2018-11-20 | -16.48 |
| 2018-11-19 | -15.05 |
| 2018-11-16 | -15.71 |
| 2018-11-15 | -15.60 |
| 2018-11-14 | -18.13 |
| 2018-11-13 | -17.36 |
| 2018-11-12 | -16.92 |
| 2018-11-09 | -17.36 |
| 2018-11-08 | -15.49 |
| 2018-11-07 | -16.92 |
| 2018-11-06 | -15.49 |
| 2018-11-05 | -15.82 |
| 2018-11-02 | -14.72 |
| 2018-11-01 | -19.78 |
| 2018-10-31 | -18.57 |
| 2018-10-30 | -20.44 |
| 2018-10-29 | -19.23 |
| 2018-10-26 | -3.51 |
| 2018-10-25 | -4.06 |
| 2018-10-24 | -3.84 |
| 2018-10-23 | -5.93 |
| 2018-10-22 | -5.49 |
| 2018-10-19 | -9.34 |
| 2018-10-18 | -10.00 |
| 2018-10-16 | -4.50 |
| 2018-10-15 | -6.04 |
| 2018-10-12 | -2.96 |
| 2018-10-11 | -6.59 |
| 2018-10-10 | -1.09 |
| 2018-10-09 | -3.40 |
| 2018-10-08 | -6.81 |
| 2018-10-05 | -1.97 |
| 2018-10-04 | -1.75 |
| 2018-10-03 | 1.21 |
| 2018-10-02 | 1.21 |
| 2018-09-28 | -0.33 |
| 2018-09-27 | -0.22 |
| 2018-09-26 | -0.22 |
| 2018-09-24 | 0.66 |
| 2018-09-21 | 3.19 |
| 2018-09-20 | -2.41 |
| 2018-09-19 | -3.84 |
| 2018-09-18 | -7.14 |
| 2018-09-17 | -9.67 |
| 2018-09-14 | -8.02 |
| 2018-09-13 | -5.60 |
| 2018-09-12 | -9.12 |
| 2018-09-11 | -9.78 |
| 2018-09-10 | -10.11 |
| 2018-09-07 | -3.40 |
| 2018-09-06 | -4.50 |
| 2018-09-05 | -4.61 |
| 2018-09-04 | -1.97 |
| 2018-09-03 | -2.41 |
| 2018-08-31 | -0.33 |
| 2018-08-30 | 0.66 |
| 2018-08-29 | 2.20 |
| 2018-08-28 | 1.43 |
| 2018-08-27 | 1.87 |
| 2018-08-24 | 3.19 |
| 2018-08-23 | 2.75 |
| 2018-08-22 | 2.97 |
| 2018-08-21 | 0.55 |
| 2018-08-20 | -2.08 |
| 2018-08-17 | -4.06 |
| 2018-08-16 | -3.29 |
| 2018-08-15 | -3.40 |
| 2018-08-14 | 2.64 |
| 2018-08-13 | 2.09 |
| 2018-08-10 | 3.96 |
| 2018-08-09 | 5.94 |
| 2018-08-08 | 2.64 |
| 2018-08-07 | 3.63 |
| 2018-08-06 | -1.42 |
| 2018-08-03 | -0.98 |
| 2018-08-02 | 0.00 |
| 2018-08-01 | 3.63 |
| 2018-07-31 | 7.26 |
| 2018-07-30 | 8.58 |
| 2018-07-27 | 11.21 |
| 2018-07-26 | 9.46 |
| 2018-07-25 | 14.07 |
| 2018-07-24 | 13.85 |
| 2018-07-23 | 3.19 |
| 2018-07-20 | 0.99 |
| 2018-07-19 | -1.31 |
| 2018-07-18 | 1.98 |
| 2018-07-17 | 3.30 |
| 2018-07-16 | 7.92 |
| 2018-07-13 | 8.47 |
| 2018-07-12 | 9.78 |
| 2018-07-11 | 8.36 |
| 2018-07-10 | 12.09 |
| 2018-07-09 | 11.43 |
| 2018-07-06 | 7.15 |
| 2018-07-05 | 5.28 |
| 2018-07-04 | 9.13 |
| 2018-07-03 | 12.53 |
| 2018-06-29 | 12.75 |
| 2018-06-28 | 5.94 |
| 2018-06-27 | 4.84 |
| 2018-06-26 | 12.09 |
| 2018-06-25 | 17.15 |
| 2018-06-22 | 23.08 |
| 2018-06-21 | 18.47 |
| 2018-06-20 | 18.69 |
| 2018-06-19 | 19.13 |
| 2018-06-15 | 27.48 |
| 2018-06-14 | 27.48 |
| 2018-06-13 | 32.97 |
| 2018-06-12 | 32.97 |
| 2018-06-11 | 29.02 |
| 2018-06-08 | 27.04 |
| 2018-06-07 | 31.43 |
| 2018-06-06 | 31.43 |
| 2018-06-05 | 29.24 |
| 2018-06-04 | 28.80 |
| 2018-06-01 | 22.64 |
| 2018-05-31 | 24.40 |
| 2018-05-30 | 17.15 |
| 2018-05-29 | 15.27 |
| 2018-05-28 | 16.31 |
| 2018-05-25 | 14.03 |
| 2018-05-24 | 14.65 |
| 2018-05-23 | 11.32 |
| 2018-05-21 | 22.76 |
| 2018-05-18 | 25.89 |
| 2018-05-17 | 17.77 |
| 2018-05-16 | 17.98 |
| 2018-05-15 | 17.36 |
| 2018-05-14 | 19.23 |
| 2018-05-11 | 14.44 |
| 2018-05-10 | 13.61 |
| 2018-05-09 | 8.20 |
| 2018-05-08 | 10.28 |
| 2018-05-07 | 7.16 |
| 2018-05-04 | 2.89 |
| 2018-05-03 | 5.91 |
| 2018-05-02 | 4.87 |
| 2018-04-30 | 3.62 |
| 2018-04-27 | 14.23 |
| 2018-04-26 | 13.61 |
| 2018-04-25 | 17.77 |
| 2018-04-24 | 16.11 |
| 2018-04-23 | 8.41 |
| 2018-04-20 | 5.29 |
| 2018-04-19 | 7.78 |
| 2018-04-18 | 0.50 |
| 2018-04-17 | -2.83 |
| 2018-04-16 | -2.83 |
| 2018-04-13 | 2.48 |
| 2018-04-12 | 1.96 |
| 2018-04-11 | 6.95 |
| 2018-04-10 | 4.66 |
| 2018-04-09 | -0.44 |
| 2018-04-06 | 0.92 |
| 2018-04-04 | 1.33 |
| 2018-04-03 | 0.29 |
| 2018-03-29 | 4.04 |
| 2018-03-28 | 2.17 |
| 2018-03-27 | 3.31 |
| 2018-03-26 | 1.44 |
| 2018-03-23 | -4.28 |
| 2018-03-22 | 4.04 |
| 2018-03-21 | 5.29 |
| 2018-03-20 | 5.70 |
| 2018-03-19 | 4.25 |
| 2018-03-16 | 8.82 |
| 2018-03-15 | 12.78 |
| 2018-03-14 | 15.69 |
| 2018-03-13 | 13.40 |
| 2018-03-12 | 16.11 |
| 2018-03-09 | 14.65 |
| 2018-03-08 | 14.23 |
| 2018-03-07 | 13.40 |
| 2018-03-06 | 16.73 |
| 2018-03-05 | 12.36 |
| 2018-03-02 | 14.23 |
| 2018-03-01 | 23.18 |
| 2018-02-28 | 21.93 |
| 2018-02-27 | 22.97 |
| 2018-02-26 | 32.34 |
| 2018-02-23 | 37.33 |
| 2018-02-22 | 32.13 |
| 2018-02-21 | 29.22 |
| 2018-02-20 | 28.59 |
| 2018-02-15 | 32.34 |
| 2018-02-14 | 27.76 |
| 2018-02-13 | 16.73 |
| 2018-02-12 | 14.44 |
| 2018-02-09 | 12.57 |
| 2018-02-08 | 20.06 |
| 2018-02-07 | 22.97 |
| 2018-02-06 | 32.13 |
| 2018-02-05 | 48.77 |
| 2018-02-02 | 52.52 |
| 2018-02-01 | 39.83 |
| 2018-01-31 | 41.91 |
| 2018-01-30 | 46.07 |
| 2018-01-29 | 51.90 |
| 2018-01-26 | 41.08 |
| 2018-01-25 | 38.79 |
| 2018-01-24 | 36.91 |
| 2018-01-23 | 27.97 |
| 2018-01-22 | 28.17 |
| 2018-01-19 | 25.68 |
| 2018-01-18 | 20.68 |
| 2018-01-17 | 15.69 |
| 2018-01-16 | 17.36 |
| 2018-01-15 | 14.03 |
| 2018-01-12 | 24.01 |
| 2018-01-11 | 19.44 |
| 2018-01-10 | 22.35 |
| 2018-01-09 | 21.93 |
| 2018-01-08 | 20.06 |
| 2018-01-05 | 5.49 |
| 2018-01-04 | 4.04 |
| 2018-01-03 | 4.87 |
| 2018-01-02 | 2.06 |
| 2017-12-29 | -4.91 |
| 2017-12-28 | -4.28 |
| 2017-12-27 | -4.39 |
| 2017-12-22 | -10.42 |
| 2017-12-21 | -10.42 |
| 2017-12-20 | -12.92 |
| 2017-12-19 | -12.30 |
| 2017-12-18 | -13.02 |
| 2017-12-15 | -17.60 |
| 2017-12-14 | -15.52 |
| 2017-12-13 | -17.19 |
| 2017-12-12 | -20.41 |
| 2017-12-11 | -20.83 |
| 2017-12-08 | -24.57 |
| 2017-12-07 | -26.03 |
| 2017-12-06 | -25.61 |
| 2017-12-05 | -21.66 |
| 2017-12-04 | -21.56 |
| 2017-12-01 | -21.56 |
| 2017-11-30 | -24.16 |
| 2017-11-29 | -23.84 |
| 2017-11-28 | -22.91 |
| 2017-11-27 | -23.84 |
| 2017-11-24 | -22.80 |
| 2017-11-23 | -22.49 |
| 2017-11-22 | -23.22 |
| 2017-11-21 | -24.26 |
| 2017-11-20 | -24.88 |
| 2017-11-17 | -26.13 |
| 2017-11-16 | -23.53 |
| 2017-11-15 | -21.97 |
| 2017-11-14 | -19.68 |
| 2017-11-13 | -19.68 |
| 2017-11-10 | -18.23 |
| 2017-11-09 | -19.06 |
| 2017-11-08 | -19.89 |
| 2017-11-07 | -20.20 |
| 2017-11-06 | -21.14 |
| 2017-11-03 | -21.35 |
| 2017-11-02 | -20.93 |
| 2017-11-01 | -20.72 |
| 2017-10-31 | -19.06 |
| 2017-10-30 | -21.35 |
| 2017-10-27 | -20.10 |
| 2017-10-26 | -18.75 |
| 2017-10-25 | -16.56 |
| 2017-10-24 | -17.71 |
| 2017-10-23 | -18.12 |
| 2017-10-20 | -19.06 |
| 2017-10-19 | -21.45 |
| 2017-10-18 | -17.81 |
| 2017-10-17 | -18.12 |
| 2017-10-16 | -17.91 |
| 2017-10-13 | -18.23 |
| 2017-10-12 | -18.64 |
| 2017-10-11 | -17.81 |
| 2017-10-10 | -17.29 |
| 2017-10-09 | -16.46 |
| 2017-10-06 | -13.86 |
| 2017-10-04 | -15.63 |
| 2017-10-03 | -18.02 |
| 2017-09-29 | -19.99 |
| 2017-09-28 | -19.99 |
| 2017-09-27 | -17.91 |
| 2017-09-26 | -19.06 |
| 2017-09-25 | -20.51 |
| 2017-09-22 | -18.33 |
| 2017-09-21 | -15.73 |
| 2017-09-20 | -14.27 |
| 2017-09-19 | -16.15 |
| 2017-09-18 | -15.52 |
| 2017-09-15 | -16.67 |
| 2017-09-14 | -13.02 |
| 2017-09-13 | -13.13 |
| 2017-09-12 | -14.17 |
| 2017-09-11 | -16.56 |
| 2017-09-08 | -17.91 |
| 2017-09-07 | -18.85 |
| 2017-09-06 | -19.89 |
| 2017-09-05 | -18.85 |
| 2017-09-04 | -17.39 |
| 2017-09-01 | -16.35 |
| 2017-08-31 | -18.23 |
| 2017-08-30 | -18.85 |
| 2017-08-29 | -20.62 |
| 2017-08-28 | -21.04 |
| 2017-08-25 | -23.43 |
| 2017-08-24 | -24.99 |
| 2017-08-22 | -23.95 |
| 2017-08-21 | -24.05 |
| 2017-08-18 | -26.34 |
| 2017-08-17 | -25.20 |
| 2017-08-16 | -26.24 |
| 2017-08-15 | -26.34 |
| 2017-08-14 | -23.74 |
| 2017-08-11 | -24.05 |
| 2017-08-10 | -18.33 |
| 2017-08-09 | -14.69 |
| 2017-08-08 | -17.08 |
| 2017-08-07 | -16.04 |
| 2017-08-04 | -18.02 |
| 2017-08-03 | -22.18 |
| 2017-08-02 | -19.06 |
| 2017-08-01 | -20.41 |
| 2017-07-31 | -19.99 |
| 2017-07-28 | -23.32 |
| 2017-07-27 | -21.76 |
| 2017-07-26 | -19.99 |
| 2017-07-25 | -19.99 |
| 2017-07-24 | -18.33 |
| 2017-07-21 | -18.43 |
| 2017-07-20 | -18.95 |
| 2017-07-19 | -16.46 |
| 2017-07-18 | -20.10 |
| 2017-07-17 | -21.76 |
| 2017-07-14 | -22.60 |
| 2017-07-13 | -23.64 |
| 2017-07-12 | -25.82 |
| 2017-07-11 | -27.17 |
| 2017-07-10 | -27.17 |
| 2017-07-07 | -26.65 |
| 2017-07-06 | -25.92 |
| 2017-07-05 | -27.38 |
| 2017-07-04 | -29.67 |
| 2017-07-03 | -27.35 |
| 2017-06-30 | -28.58 |
| 2017-06-29 | -29.19 |
| 2017-06-28 | -31.43 |
| 2017-06-27 | -32.35 |
| 2017-06-26 | -32.56 |
| 2017-06-23 | -33.98 |
| 2017-06-22 | -34.39 |
| 2017-06-21 | -34.29 |
| 2017-06-20 | -33.88 |
| 2017-06-19 | -32.66 |
| 2017-06-16 | -34.70 |
| 2017-06-15 | -33.78 |
| 2017-06-14 | -32.96 |
| 2017-06-13 | -33.98 |
| 2017-06-12 | -38.88 |
| 2017-06-09 | -38.88 |
| 2017-06-08 | -37.66 |
| 2017-06-07 | -37.66 |
| 2017-06-06 | -38.78 |
| 2017-06-05 | -38.47 |
| 2017-06-02 | -39.90 |
| 2017-06-01 | -40.92 |
| 2017-05-31 | -40.82 |
| 2017-05-29 | -38.27 |
| 2017-05-26 | -38.37 |
| 2017-05-25 | -39.09 |
| 2017-05-24 | -40.00 |
| 2017-05-23 | -40.41 |
| 2017-05-22 | -39.19 |
| 2017-05-19 | -40.82 |
| 2017-05-18 | -41.43 |
| 2017-05-17 | -40.72 |
| 2017-05-16 | -40.72 |
| 2017-05-15 | -40.11 |
| 2017-05-12 | -40.72 |
| 2017-05-11 | -40.21 |
| 2017-05-10 | -38.88 |
| 2017-05-09 | -35.82 |
| 2017-05-08 | -35.92 |
| 2017-05-05 | -36.74 |
| 2017-05-04 | -33.58 |
| 2017-05-02 | -30.72 |
| 2017-04-28 | -31.33 |
| 2017-04-27 | -31.54 |
| 2017-04-26 | -30.01 |
| 2017-04-25 | -29.60 |
| 2017-04-24 | -31.03 |
| 2017-04-21 | -30.01 |
| 2017-04-20 | -30.52 |
| 2017-04-19 | -30.11 |
| 2017-04-18 | -27.76 |
| 2017-04-13 | -26.84 |
| 2017-04-12 | -25.01 |
| 2017-04-11 | -25.72 |
| 2017-04-10 | -25.31 |
| 2017-04-07 | -27.66 |
| 2017-04-06 | -30.31 |
| 2017-04-05 | -33.07 |
| 2017-04-03 | -35.21 |
| 2017-03-31 | -38.37 |
| 2017-03-30 | -38.37 |
| 2017-03-29 | -37.86 |
| 2017-03-28 | -37.86 |
| 2017-03-27 | -38.68 |
| 2017-03-24 | -36.94 |
| 2017-03-23 | -37.05 |
| 2017-03-22 | -37.45 |
| 2017-03-21 | -35.41 |
| 2017-03-20 | -34.29 |
| 2017-03-17 | -36.64 |
| 2017-03-16 | -36.74 |
| 2017-03-15 | -39.39 |
| 2017-03-14 | -38.58 |
| 2017-03-13 | -39.39 |
| 2017-03-10 | -40.11 |
| 2017-03-09 | -39.29 |
| 2017-03-08 | -36.74 |
| 2017-03-07 | -37.76 |
| 2017-03-06 | -38.27 |
| 2017-03-03 | -38.17 |
| 2017-03-02 | -36.64 |
| 2017-03-01 | -37.15 |
| 2017-02-28 | -36.33 |
| 2017-02-27 | -36.74 |
| 2017-02-24 | -36.54 |
| 2017-02-23 | -33.88 |
| 2017-02-22 | -33.37 |
| 2017-02-21 | -35.82 |
| 2017-02-20 | -35.72 |
| 2017-02-17 | -35.51 |
| 2017-02-16 | -34.60 |
| 2017-02-15 | -35.62 |
| 2017-02-14 | -37.76 |
| 2017-02-13 | -38.27 |
| 2017-02-10 | -39.80 |
| 2017-02-09 | -40.82 |
| 2017-02-08 | -40.82 |
| 2017-02-07 | -40.72 |
| 2017-02-06 | -40.21 |
| 2017-02-03 | -39.60 |
| 2017-02-02 | -37.86 |
| 2017-02-01 | -37.86 |
| 2017-01-27 | -37.66 |
| 2017-01-26 | -38.98 |
| 2017-01-25 | -39.39 |
| 2017-01-24 | -40.31 |
| 2017-01-23 | -43.07 |
| 2017-01-20 | -42.96 |
| 2017-01-19 | -42.35 |
| 2017-01-18 | -42.35 |
| 2017-01-17 | -42.66 |
| 2017-01-16 | -41.74 |
| 2017-01-13 | -41.74 |
| 2017-01-12 | -43.47 |
| 2017-01-11 | -43.17 |
| 2017-01-10 | -44.29 |
| 2017-01-09 | -44.49 |
| 2017-01-06 | -44.29 |
| 2017-01-05 | -43.88 |
| 2017-01-04 | -45.92 |
| 2017-01-03 | -46.23 |
| 2016-12-30 | -46.02 |
| 2016-12-29 | -46.64 |
| 2016-12-28 | -46.84 |
| 2016-12-23 | -47.04 |
| 2016-12-22 | -45.72 |
| 2016-12-21 | -45.21 |
| 2016-12-20 | -44.70 |
| 2016-12-19 | -43.68 |
| 2016-12-16 | -43.58 |
| 2016-12-15 | -42.35 |
| 2016-12-14 | -41.23 |
| 2016-12-13 | -40.31 |
| 2016-12-12 | -41.43 |
| 2016-12-09 | -39.29 |
| 2016-12-08 | -38.78 |
| 2016-12-07 | -43.27 |
| 2016-12-06 | -45.11 |
| 2016-12-05 | -45.11 |
| 2016-12-02 | -44.90 |
| 2016-12-01 | -45.21 |
| 2016-11-30 | -44.70 |
| 2016-11-29 | -42.56 |
| 2016-11-28 | -40.21 |
| 2016-11-25 | -40.21 |
| 2016-11-24 | -40.62 |
| 2016-11-23 | -41.43 |
| 2016-11-22 | -40.92 |
| 2016-11-21 | -42.66 |
| 2016-11-18 | -44.60 |
| 2016-11-17 | -42.86 |
| 2016-11-16 | -42.35 |
| 2016-11-15 | -40.62 |
| 2016-11-14 | -38.78 |
| 2016-11-11 | -37.86 |
| 2016-11-10 | -39.80 |
| 2016-11-09 | -40.51 |
| 2016-11-08 | -40.72 |
| 2016-11-07 | -38.78 |
| 2016-11-04 | -40.41 |
| 2016-11-03 | -40.11 |
| 2016-11-02 | -40.11 |
| 2016-11-01 | -38.98 |
| 2016-10-31 | -41.33 |
| 2016-10-28 | -39.80 |
| 2016-10-27 | -39.80 |
| 2016-10-26 | -36.94 |
| 2016-10-25 | -35.62 |
| 2016-10-24 | -35.41 |
| 2016-10-20 | -38.47 |
| 2016-10-19 | -38.88 |
| 2016-10-18 | -39.09 |
| 2016-10-17 | -39.90 |
| 2016-10-14 | -39.70 |
| 2016-10-13 | -40.11 |
| 2016-10-12 | -39.80 |
| 2016-10-11 | -40.00 |
| 2016-10-07 | -39.39 |
| 2016-10-06 | -40.41 |
| 2016-10-05 | -42.15 |
| 2016-10-04 | -44.60 |
| 2016-10-03 | -45.82 |
| 2016-09-30 | -46.74 |
| 2016-09-29 | -45.00 |
| 2016-09-28 | -49.80 |
| 2016-09-27 | -49.39 |
| 2016-09-26 | -49.49 |
| 2016-09-23 | -47.86 |
| 2016-09-22 | -48.47 |
| 2016-09-21 | -49.60 |
| 2016-09-20 | -49.60 |
| 2016-09-19 | -51.33 |
| 2016-09-15 | -52.04 |
| 2016-09-14 | -52.04 |
| 2016-09-13 | -51.53 |
| 2016-09-12 | -51.53 |
| 2016-09-09 | -49.90 |
| 2016-09-08 | -49.80 |
| 2016-09-07 | -52.35 |
| 2016-09-06 | -50.62 |
| 2016-09-05 | -53.68 |
| 2016-09-02 | -53.88 |
| 2016-09-01 | -54.90 |
| 2016-08-31 | -54.70 |
| 2016-08-30 | -54.08 |
| 2016-08-29 | -56.13 |
| 2016-08-26 | -55.92 |
| 2016-08-25 | -55.51 |
| 2016-08-24 | -54.80 |
| 2016-08-23 | -54.29 |
| 2016-08-22 | -55.21 |
| 2016-08-19 | -55.21 |
| 2016-08-18 | -52.96 |
| 2016-08-17 | -51.84 |
| 2016-08-16 | -50.72 |
| 2016-08-15 | -50.62 |
| 2016-08-12 | -49.70 |
| 2016-08-11 | -50.41 |
| 2016-08-10 | -49.70 |
| 2016-08-09 | -48.78 |
| 2016-08-08 | -48.58 |
| 2016-08-05 | -50.41 |
| 2016-08-04 | -51.02 |
| 2016-08-03 | -51.23 |
| 2016-08-01 | -50.00 |
| 2016-07-29 | -51.33 |
| 2016-07-28 | -52.55 |
| 2016-07-27 | -52.55 |
| 2016-07-26 | -51.33 |
| 2016-07-25 | -50.82 |
| 2016-07-22 | -50.11 |
| 2016-07-21 | -49.90 |
| 2016-07-20 | -50.31 |
| 2016-07-19 | -48.27 |
| 2016-07-18 | -47.04 |
| 2016-07-15 | -47.15 |
| 2016-07-14 | -45.62 |
| 2016-07-13 | -44.49 |
| 2016-07-12 | -45.11 |
| 2016-07-11 | -47.66 |
| 2016-07-08 | -48.78 |
| 2016-07-07 | -48.27 |
| 2016-07-06 | -49.49 |
| 2016-07-05 | -50.00 |
| 2016-07-04 | -48.27 |
| 2016-06-30 | -48.88 |
| 2016-06-29 | -49.19 |
| 2016-06-28 | -48.37 |
| 2016-06-27 | -48.37 |
| 2016-06-24 | -51.13 |
| 2016-06-23 | -49.90 |
| 2016-06-22 | -49.90 |
| 2016-06-21 | -52.37 |
| 2016-06-20 | -52.78 |
| 2016-06-17 | -54.30 |
| 2016-06-16 | -57.15 |
| 2016-06-15 | -56.85 |
| 2016-06-14 | -57.66 |
| 2016-06-13 | -58.27 |
| 2016-06-10 | -57.46 |
| 2016-06-08 | -56.34 |
| 2016-06-07 | -55.12 |
| 2016-06-06 | -56.54 |
| 2016-06-03 | -56.13 |
| 2016-06-02 | -57.05 |
| 2016-06-01 | -57.56 |
| 2016-05-31 | -57.46 |
| 2016-05-30 | -58.07 |
| 2016-05-27 | -57.97 |
| 2016-05-26 | -57.76 |
| 2016-05-25 | -57.86 |
| 2016-05-24 | -61.02 |
| 2016-05-23 | -60.41 |
| 2016-05-20 | -60.41 |
| 2016-05-19 | -60.31 |
| 2016-05-18 | -59.59 |
| 2016-05-17 | -58.98 |
| 2016-05-16 | -59.70 |
| 2016-05-13 | -60.51 |
| 2016-05-12 | -59.29 |
| 2016-05-11 | -59.19 |
| 2016-05-10 | -58.98 |
| 2016-05-09 | -57.46 |
| 2016-05-06 | -56.64 |
| 2016-05-05 | -55.93 |
| 2016-05-04 | -55.42 |
| 2016-05-03 | -55.42 |
| 2016-04-29 | -55.01 |
| 2016-04-28 | -55.63 |
| 2016-04-27 | -55.42 |
| 2016-04-26 | -54.81 |
| 2016-04-25 | -54.61 |
| 2016-04-22 | -55.01 |
| 2016-04-21 | -52.78 |
| 2016-04-20 | -54.00 |
| 2016-04-19 | -52.27 |
| 2016-04-18 | -53.69 |
| 2016-04-15 | -52.47 |
| 2016-04-14 | -52.06 |
| 2016-04-13 | -53.18 |
| 2016-04-12 | -54.10 |
| 2016-04-11 | -55.93 |
| 2016-04-08 | -59.70 |
| 2016-04-07 | -59.59 |
| 2016-04-06 | -59.09 |
| 2016-04-05 | -58.98 |
| 2016-04-01 | -58.58 |
| 2016-03-31 | -58.78 |
| 2016-03-30 | -59.70 |
| 2016-03-29 | -59.80 |
| 2016-03-24 | -59.80 |
| 2016-03-23 | -59.49 |
| 2016-03-22 | -58.98 |
| 2016-03-21 | -59.29 |
| 2016-03-18 | -59.19 |
| 2016-03-17 | -58.27 |
| 2016-03-16 | -58.68 |
| 2016-03-15 | -59.29 |
| 2016-03-14 | -58.88 |
| 2016-03-11 | -59.19 |
| 2016-03-10 | -60.21 |
| 2016-03-09 | -61.22 |
| 2016-03-08 | -58.37 |
| 2016-03-07 | -59.80 |
| 2016-03-04 | -61.83 |
| 2016-03-03 | -62.34 |
| 2016-03-02 | -63.26 |
| 2016-03-01 | -66.21 |
| 2016-02-29 | -66.21 |
| 2016-02-26 | -67.02 |
| 2016-02-25 | -68.25 |
| 2016-02-24 | -66.92 |
| 2016-02-23 | -66.21 |
| 2016-02-22 | -66.72 |
| 2016-02-19 | -67.33 |
| 2016-02-18 | -67.33 |
| 2016-02-17 | -67.63 |
| 2016-02-16 | -67.63 |
| 2016-02-15 | -69.06 |
| 2016-02-12 | -69.98 |
| 2016-02-11 | -69.67 |
| 2016-02-05 | -68.14 |
| 2016-02-04 | -68.35 |
| 2016-02-03 | -69.77 |
| 2016-02-02 | -69.06 |
| 2016-02-01 | -68.65 |
| 2016-01-29 | -68.14 |
| 2016-01-28 | -68.86 |
| 2016-01-27 | -69.57 |
| 2016-01-26 | -70.18 |
| 2016-01-25 | -68.35 |
| 2016-01-22 | -68.35 |
| 2016-01-21 | -70.59 |
| 2016-01-20 | -69.37 |
| 2016-01-19 | -68.25 |
| 2016-01-18 | -68.65 |
| 2016-01-15 | -68.04 |
| 2016-01-14 | -67.02 |
| 2016-01-13 | -67.02 |
| 2016-01-12 | -66.82 |
| 2016-01-11 | -65.90 |
| 2016-01-08 | -64.17 |
| 2016-01-07 | -65.70 |
| 2016-01-06 | -62.95 |
| 2016-01-05 | -65.29 |
| 2016-01-04 | -64.99 |
| 2015-12-31 | -63.16 |
| 2015-12-30 | -62.55 |
| 2015-12-29 | -62.14 |
| 2015-12-28 | -62.34 |
| 2015-12-24 | -62.04 |
| 2015-12-23 | -61.94 |
| 2015-12-22 | -62.55 |
| 2015-12-21 | -62.65 |
| 2015-12-18 | -63.16 |
| 2015-12-17 | -63.97 |
| 2015-12-16 | -64.58 |
| 2015-12-15 | -65.29 |
| 2015-12-14 | -65.60 |
| 2015-12-11 | -65.90 |
| 2015-12-10 | -65.80 |
| 2015-12-09 | -65.09 |
| 2015-12-08 | -64.48 |
| 2015-12-07 | -63.36 |
| 2015-12-04 | -63.26 |
| 2015-12-03 | -63.05 |
| 2015-12-02 | -62.95 |
| 2015-12-01 | -63.46 |
| 2015-11-30 | -63.97 |
| 2015-11-27 | -63.36 |
| 2015-11-26 | -61.94 |
| 2015-11-25 | -63.05 |
| 2015-11-24 | -62.55 |
| 2015-11-23 | -61.53 |
| 2015-11-20 | -60.92 |
| 2015-11-19 | -61.83 |
| 2015-11-18 | -62.75 |
| 2015-11-17 | -62.95 |
| 2015-11-16 | -62.75 |
| 2015-11-13 | -61.53 |
| 2015-11-12 | -60.21 |
| 2015-11-11 | -60.41 |
| 2015-11-10 | -60.00 |
| 2015-11-09 | -59.80 |
| 2015-11-06 | -60.10 |
| 2015-11-05 | -59.70 |
| 2015-11-04 | -59.39 |
| 2015-11-03 | -62.44 |
| 2015-11-02 | -62.55 |
| 2015-10-30 | -61.94 |
| 2015-10-29 | -60.51 |
| 2015-10-28 | -60.61 |
| 2015-10-27 | -60.21 |
| 2015-10-26 | -59.59 |
| 2015-10-23 | -58.98 |
| 2015-10-22 | -59.39 |
| 2015-10-20 | -59.09 |
| 2015-10-19 | -58.27 |
| 2015-10-16 | -58.68 |
| 2015-10-15 | -57.56 |
| 2015-10-14 | -58.58 |
| 2015-10-13 | -57.46 |
| 2015-10-12 | -56.13 |
| 2015-10-09 | -57.25 |
| 2015-10-08 | -58.27 |
| 2015-10-07 | -57.76 |
| 2015-10-06 | -60.51 |
| 2015-10-05 | -60.92 |
| 2015-10-02 | -62.44 |
| 2015-09-30 | -64.99 |
| 2015-09-29 | -65.50 |
| 2015-09-25 | -63.26 |
| 2015-09-24 | -63.36 |
| 2015-09-23 | -62.95 |
| 2015-09-22 | -61.32 |
| 2015-09-21 | -60.82 |
| 2015-09-18 | -60.61 |
| 2015-09-17 | -60.10 |
| 2015-09-16 | -61.53 |
| 2015-09-15 | -62.95 |
| 2015-09-14 | -63.36 |
| 2015-09-11 | -63.16 |
| 2015-09-10 | -62.44 |
| 2015-09-09 | -61.32 |
| 2015-09-08 | -63.26 |
| 2015-09-07 | -65.09 |
| 2015-09-04 | -65.09 |
| 2015-09-02 | -64.58 |
| 2015-09-01 | -64.38 |
| 2015-08-31 | -62.75 |
| 2015-08-28 | -60.31 |
| 2015-08-27 | -61.73 |
| 2015-08-26 | -63.05 |
| 2015-08-25 | -62.95 |
| 2015-08-24 | -63.36 |
| 2015-08-21 | -59.39 |
| 2015-08-20 | -57.66 |
| 2015-08-19 | -56.13 |
| 2015-08-18 | -55.93 |
| 2015-08-17 | -54.61 |
| 2015-08-14 | -53.28 |
| 2015-08-13 | -52.88 |
| 2015-08-12 | -53.79 |
| 2015-08-11 | -52.67 |
| 2015-08-10 | -52.47 |
| 2015-08-07 | -54.51 |
| 2015-08-06 | -56.44 |
| 2015-08-05 | -56.24 |
| 2015-08-04 | -56.13 |
| 2015-08-03 | -56.13 |
| 2015-07-31 | -54.71 |
| 2015-07-30 | -55.63 |
| 2015-07-29 | -54.81 |
| 2015-07-28 | -55.63 |
| 2015-07-27 | -56.44 |
| 2015-07-24 | -51.86 |
| 2015-07-23 | -51.15 |
| 2015-07-22 | -51.66 |
| 2015-07-21 | -50.74 |
| 2015-07-20 | -51.05 |
| 2015-07-17 | -50.74 |
| 2015-07-16 | -51.45 |
| 2015-07-15 | -51.15 |
| 2015-07-14 | -49.11 |
| 2015-07-13 | -46.67 |
| 2015-07-10 | -48.09 |
| 2015-07-09 | -49.72 |
| 2015-07-08 | -57.15 |
| 2015-07-07 | -50.94 |
| 2015-07-06 | -46.97 |
| 2015-07-03 | -43.41 |
| 2015-07-02 | -39.65 |
| 2015-06-30 | -38.02 |
| 2015-06-29 | -37.31 |
| 2015-06-26 | -35.78 |
| 2015-06-25 | -32.22 |
| 2015-06-24 | -31.10 |
| 2015-06-23 | -32.01 |
| 2015-06-22 | -33.74 |
| 2015-06-19 | -34.25 |
| 2015-06-18 | -32.22 |
| 2015-06-17 | -31.00 |
| 2015-06-16 | -32.01 |
| 2015-06-15 | -29.26 |
| 2015-06-12 | -27.94 |
| 2015-06-11 | -29.26 |
| 2015-06-10 | -28.55 |
| 2015-06-09 | -26.77 |
| 2015-06-08 | -27.99 |
| 2015-06-05 | -27.58 |
| 2015-06-04 | -26.67 |
| 2015-06-03 | -25.25 |
| 2015-06-02 | -27.89 |
| 2015-06-01 | -28.09 |
| 2015-05-29 | -30.32 |
| 2015-05-28 | -27.18 |
| 2015-05-27 | -23.02 |
| 2015-05-26 | -24.34 |
| 2015-05-22 | -25.35 |
| 2015-05-21 | -27.08 |
| 2015-05-20 | -26.06 |
| 2015-05-19 | -26.97 |
| 2015-05-18 | -28.19 |
| 2015-05-15 | -27.38 |
| 2015-05-14 | -27.68 |
| 2015-05-13 | -26.67 |
| 2015-05-12 | -28.19 |
| 2015-05-11 | -27.28 |
| 2015-05-08 | -25.25 |
| 2015-05-07 | -27.89 |
| 2015-05-06 | -25.86 |
| 2015-05-05 | -23.93 |
| 2015-05-04 | -21.19 |
| 2015-04-30 | -21.40 |
| 2015-04-29 | -18.76 |
| 2015-04-28 | -17.85 |
| 2015-04-27 | -15.31 |
| 2015-04-24 | -19.27 |
| 2015-04-23 | -18.86 |
| 2015-04-22 | -18.66 |
| 2015-04-21 | -19.47 |
| 2015-04-20 | -20.79 |
| 2015-04-17 | -15.21 |
| 2015-04-16 | -16.22 |
| 2015-04-15 | -18.05 |
| 2015-04-14 | -15.92 |
| 2015-04-13 | -8.51 |
| 2015-04-10 | -9.43 |
| 2015-04-09 | -7.70 |
| 2015-04-08 | -7.70 |
| 2015-04-02 | -28.50 |
| 2015-04-01 | -32.55 |
| 2015-03-31 | -32.76 |
| 2015-03-30 | -35.09 |
| 2015-03-27 | -38.03 |
| 2015-03-26 | -37.42 |
| 2015-03-25 | -38.13 |
| 2015-03-24 | -38.13 |
| 2015-03-23 | -37.42 |
| 2015-03-20 | -37.32 |
| 2015-03-19 | -36.51 |
| 2015-03-18 | -37.52 |
| 2015-03-17 | -37.22 |
| 2015-03-16 | -37.42 |
| 2015-03-13 | -36.81 |
| 2015-03-12 | -38.33 |
| 2015-03-11 | -37.52 |
| 2015-03-10 | -36.81 |
| 2015-03-09 | -37.02 |
| 2015-03-06 | -36.61 |
| 2015-03-05 | -36.51 |
| 2015-03-04 | -36.71 |
| 2015-03-03 | -36.31 |
| 2015-03-02 | -35.70 |
| 2015-02-27 | -35.09 |
| 2015-02-26 | -34.48 |
| 2015-02-25 | -35.29 |
| 2015-02-24 | -35.90 |
| 2015-02-23 | -35.80 |
| 2015-02-18 | -35.90 |
| 2015-02-17 | -36.00 |
| 2015-02-16 | -35.70 |
| 2015-02-13 | -36.20 |
| 2015-02-12 | -35.80 |
| 2015-02-11 | -37.73 |
| 2015-02-10 | -37.52 |
| 2015-02-09 | -37.93 |
| 2015-02-06 | -37.42 |
| 2015-02-05 | -37.12 |
| 2015-02-04 | -36.61 |
| 2015-02-03 | -37.02 |
| 2015-02-02 | -37.52 |
| 2015-01-30 | -37.32 |
| 2015-01-29 | -36.00 |
| 2015-01-28 | -36.31 |
| 2015-01-27 | -35.80 |
| 2015-01-26 | -35.09 |
| 2015-01-23 | -35.49 |
| 2015-01-22 | -34.99 |
| 2015-01-21 | -36.00 |
| 2015-01-20 | -36.81 |
| 2015-01-19 | -37.22 |
| 2015-01-16 | -34.89 |
| 2015-01-15 | -34.38 |
| 2015-01-14 | -34.58 |
| 2015-01-13 | -33.57 |
| 2015-01-12 | -33.36 |
| 2015-01-09 | -31.84 |
| 2015-01-08 | -28.29 |
| 2015-01-07 | -28.90 |
| 2015-01-06 | -28.90 |
| 2015-01-05 | -28.80 |
| 2015-01-02 | -32.05 |
| 2014-12-31 | -33.36 |
| 2014-12-30 | -33.06 |
| 2014-12-29 | -33.06 |
| 2014-12-24 | -34.18 |
| 2014-12-23 | -33.77 |
| 2014-12-22 | -33.57 |
| 2014-12-19 | -35.09 |
| 2014-12-18 | -35.49 |
| 2014-12-17 | -36.00 |
| 2014-12-16 | -34.99 |
| 2014-12-15 | -35.49 |
| 2014-12-12 | -34.58 |
| 2014-12-11 | -33.77 |
| 2014-12-10 | -33.16 |
| 2014-12-09 | -34.58 |
| 2014-12-08 | -31.34 |
| 2014-12-05 | -30.52 |
| 2014-12-04 | -27.18 |
| 2014-12-03 | -32.25 |
| 2014-12-02 | -32.25 |
| 2014-12-01 | -33.06 |
| 2014-11-28 | -32.96 |
| 2014-11-27 | -33.06 |
| 2014-11-26 | -32.35 |
| 2014-11-25 | -33.57 |
| 2014-11-24 | -35.19 |
| 2014-11-21 | -35.19 |
| 2014-11-20 | -36.71 |
| 2014-11-19 | -35.60 |
| 2014-11-18 | -34.58 |
| 2014-11-17 | -33.06 |
| 2014-11-14 | -28.09 |
| 2014-11-13 | -27.68 |
| 2014-11-12 | -30.22 |
| 2014-11-11 | -31.44 |
| 2014-11-10 | -31.03 |
| 2014-11-07 | -36.20 |
| 2014-11-06 | -36.51 |
| 2014-11-05 | -35.09 |
| 2014-11-04 | -33.97 |
| 2014-11-03 | -33.87 |
| 2014-10-31 | -33.87 |
| 2014-10-30 | -34.78 |
| 2014-10-29 | -35.09 |
| 2014-10-28 | -36.41 |
| 2014-10-27 | -38.23 |
| 2014-10-24 | -38.13 |
| 2014-10-23 | -37.52 |
| 2014-10-22 | -37.52 |
| 2014-10-21 | -37.62 |
| 2014-10-20 | -37.62 |
| 2014-10-17 | -37.52 |
| 2014-10-16 | -37.02 |
| 2014-10-15 | -35.80 |
| 2014-10-14 | -36.10 |
| 2014-10-13 | -34.48 |
| 2014-10-10 | -34.99 |
| 2014-10-09 | -35.49 |
| 2014-10-08 | -35.90 |
| 2014-10-07 | -34.89 |
| 2014-10-06 | -34.48 |
| 2014-10-03 | -34.78 |
| 2014-09-30 | -35.39 |
| 2014-09-29 | -34.99 |
| 2014-09-26 | -34.78 |
| 2014-09-25 | -34.89 |
| 2014-09-24 | -34.68 |
| 2014-09-23 | -36.31 |
| 2014-09-22 | -35.29 |
| 2014-09-19 | -33.87 |
| 2014-09-18 | -33.67 |
| 2014-09-17 | -33.57 |
| 2014-09-16 | -33.77 |
| 2014-09-15 | -32.76 |
| 2014-09-12 | -32.65 |
| 2014-09-11 | -32.35 |
| 2014-09-10 | -31.44 |
| 2014-09-08 | -30.12 |
| 2014-09-05 | -30.12 |
| 2014-09-04 | -29.61 |
| 2014-09-03 | -29.51 |
| 2014-09-02 | -31.74 |
| 2014-09-01 | -34.18 |
| 2014-08-29 | -33.47 |
| 2014-08-28 | -33.77 |
| 2014-08-27 | -32.76 |
| 2014-08-26 | -32.05 |
| 2014-08-25 | -31.64 |
| 2014-08-22 | -32.15 |
| 2014-08-21 | -32.25 |
| 2014-08-20 | -31.64 |
| 2014-08-19 | -30.73 |
| 2014-08-18 | -31.03 |
| 2014-08-15 | -29.81 |
| 2014-08-14 | -30.22 |
| 2014-08-13 | -28.70 |
| 2014-08-12 | -32.45 |
| 2014-08-11 | -32.76 |
| 2014-08-08 | -34.28 |
| 2014-08-07 | -33.67 |
| 2014-08-06 | -32.86 |
| 2014-08-05 | -32.35 |
| 2014-08-04 | -31.03 |
| 2014-08-01 | -34.68 |
| 2014-07-31 | -35.49 |
| 2014-07-30 | -35.49 |
| 2014-07-29 | -34.48 |
| 2014-07-28 | -34.18 |
| 2014-07-25 | -36.00 |
| 2014-07-24 | -37.62 |
| 2014-07-23 | -38.23 |
| 2014-07-22 | -39.96 |
| 2014-07-21 | -41.78 |
| 2014-07-18 | -41.17 |
| 2014-07-17 | -40.87 |
| 2014-07-16 | -40.97 |
| 2014-07-15 | -40.36 |
| 2014-07-14 | -40.46 |
| 2014-07-11 | -40.16 |
| 2014-07-10 | -40.57 |
| 2014-07-09 | -39.96 |
| 2014-07-08 | -39.55 |
| 2014-07-07 | -40.16 |
| 2014-07-04 | -39.65 |
| 2014-07-03 | -40.06 |
| 2014-07-02 | -40.16 |
| 2014-06-30 | -40.57 |
| 2014-06-27 | -40.57 |
| 2014-06-26 | -39.86 |
| 2014-06-25 | -39.65 |
| 2014-06-24 | -39.04 |
| 2014-06-23 | -39.04 |
| 2014-06-20 | -38.54 |
| 2014-06-19 | -38.23 |
| 2014-06-18 | -37.52 |
| 2014-06-17 | -37.73 |
| 2014-06-16 | -36.41 |
| 2014-06-13 | -36.31 |
| 2014-06-12 | -36.10 |
| 2014-06-11 | -37.42 |
| 2014-06-10 | -36.46 |
| 2014-06-09 | -36.36 |
| 2014-06-06 | -37.27 |
| 2014-06-05 | -38.07 |
| 2014-06-04 | -38.07 |
| 2014-06-03 | -38.58 |
| 2014-05-30 | -38.28 |
| 2014-05-29 | -38.68 |
| 2014-05-28 | -37.77 |
| 2014-05-27 | -37.87 |
| 2014-05-26 | -37.67 |
| 2014-05-23 | -37.77 |
| 2014-05-22 | -37.87 |
| 2014-05-21 | -37.97 |
| 2014-05-20 | -39.59 |
| 2014-05-19 | -38.88 |
| 2014-05-16 | -38.58 |
| 2014-05-15 | -38.58 |
| 2014-05-14 | -37.16 |
| 2014-05-13 | -37.47 |
| 2014-05-12 | -39.08 |
| 2014-05-09 | -41.71 |
| 2014-05-08 | -40.70 |
| 2014-05-07 | -40.80 |
| 2014-05-05 | -40.60 |
| 2014-05-02 | -40.30 |
| 2014-04-30 | -41.00 |
| 2014-04-29 | -41.51 |
| 2014-04-28 | -41.00 |
| 2014-04-25 | -40.50 |
| 2014-04-24 | -39.19 |
| 2014-04-23 | -39.29 |
| 2014-04-22 | -38.07 |
| 2014-04-17 | -37.16 |
| 2014-04-16 | -37.47 |
| 2014-04-15 | -36.56 |
| 2014-04-14 | -34.13 |
| 2014-04-11 | -34.03 |
| 2014-04-10 | -34.44 |
| 2014-04-09 | -38.28 |
| 2014-04-08 | -37.67 |
| 2014-04-07 | -40.09 |
| 2014-04-04 | -39.69 |
| 2014-04-03 | -40.20 |
| 2014-04-02 | -41.61 |
| 2014-04-01 | -40.60 |
| 2014-03-31 | -40.70 |
| 2014-03-28 | -41.00 |
| 2014-03-27 | -40.70 |
| 2014-03-26 | -39.49 |
| 2014-03-25 | -39.99 |
| 2014-03-24 | -39.49 |
| 2014-03-21 | -43.23 |
| 2014-03-20 | -46.46 |
| 2014-03-19 | -47.27 |
| 2014-03-18 | -47.06 |
| 2014-03-17 | -46.46 |
| 2014-03-14 | -46.66 |
| 2014-03-13 | -49.39 |
| 2014-03-12 | -49.49 |
| 2014-03-11 | -48.18 |
| 2014-03-10 | -47.97 |
| 2014-03-07 | -47.27 |
| 2014-03-06 | -46.66 |
| 2014-03-05 | -46.05 |
| 2014-03-04 | -44.94 |
| 2014-03-03 | -44.54 |
| 2014-02-28 | -43.73 |
| 2014-02-27 | -43.93 |
| 2014-02-26 | -43.33 |
| 2014-02-25 | -42.32 |
| 2014-02-24 | -42.11 |
| 2014-02-21 | -41.31 |
| 2014-02-20 | -40.40 |
| 2014-02-19 | -39.08 |
| 2014-02-18 | -39.59 |
| 2014-02-17 | -38.98 |
| 2014-02-14 | -39.19 |
| 2014-02-13 | -39.79 |
| 2014-02-12 | -37.87 |
| 2014-02-11 | -38.58 |
| 2014-02-10 | -39.49 |
| 2014-02-07 | -38.38 |
| 2014-02-06 | -39.59 |
| 2014-02-05 | -41.31 |
| 2014-02-04 | -42.32 |
| 2014-01-30 | -41.00 |
| 2014-01-29 | -40.30 |
| 2014-01-28 | -39.69 |
| 2014-01-27 | -39.49 |
| 2014-01-24 | -38.38 |
| 2014-01-23 | -38.17 |
| 2014-01-22 | -36.76 |
| 2014-01-21 | -36.26 |
| 2014-01-20 | -36.66 |
| 2014-01-17 | -35.25 |
| 2014-01-16 | -37.37 |
| 2014-01-15 | -36.05 |
| 2014-01-14 | -36.15 |
| 2014-01-13 | -37.37 |
| 2014-01-10 | -36.96 |
| 2014-01-09 | -37.97 |
| 2014-01-08 | -35.85 |
| 2014-01-07 | -34.34 |
| 2014-01-06 | -34.74 |
| 2014-01-03 | -35.75 |
| 2014-01-02 | -33.12 |
| 2013-12-31 | -28.48 |
| 2013-12-30 | -28.58 |
| 2013-12-27 | -27.37 |
| 2013-12-24 | -26.46 |
| 2013-12-23 | -27.06 |
| 2013-12-20 | -26.96 |
| 2013-12-19 | -26.36 |
| 2013-12-18 | -25.45 |
| 2013-12-17 | -24.94 |
| 2013-12-16 | -24.74 |
| 2013-12-13 | -23.43 |
| 2013-12-12 | -24.64 |
| 2013-12-11 | -23.43 |
| 2013-12-10 | -21.41 |
| 2013-12-09 | -20.29 |
| 2013-12-06 | -18.88 |
| 2013-12-05 | -17.36 |
| 2013-12-04 | -15.55 |
| 2013-12-03 | -14.54 |
| 2013-12-02 | -15.14 |
| 2013-11-29 | -14.43 |
| 2013-11-28 | -14.84 |
| 2013-11-27 | -14.43 |
| 2013-11-26 | -15.55 |
| 2013-11-25 | -13.93 |
| 2013-11-22 | -12.82 |
| 2013-11-21 | -15.55 |
| 2013-11-20 | -19.79 |
| 2013-11-19 | -20.70 |
| 2013-11-18 | -20.29 |
| 2013-11-15 | -21.61 |
| 2013-11-14 | -23.83 |
| 2013-11-13 | -25.65 |
| 2013-11-12 | -24.64 |
| 2013-11-11 | -23.63 |
| 2013-11-08 | -24.13 |
| 2013-11-07 | -22.21 |
| 2013-11-06 | -20.80 |
| 2013-11-05 | -20.50 |
| 2013-11-04 | -19.99 |
| 2013-11-01 | -18.68 |
| 2013-10-31 | -18.78 |
| 2013-10-30 | -18.48 |
| 2013-10-29 | -19.59 |
| 2013-10-28 | -21.71 |
| 2013-10-25 | -23.43 |
| 2013-10-24 | -21.20 |
| 2013-10-23 | -19.79 |
| 2013-10-22 | -19.59 |
| 2013-10-21 | -19.38 |
| 2013-10-18 | -18.78 |
| 2013-10-17 | -19.69 |
| 2013-10-16 | -23.02 |
| 2013-10-15 | -23.02 |
| 2013-10-11 | -24.64 |
| 2013-10-10 | -25.55 |
| 2013-10-09 | -25.24 |
| 2013-10-08 | -24.13 |
| 2013-10-07 | -25.35 |
| 2013-10-04 | -22.72 |
| 2013-10-03 | -22.42 |
| 2013-10-02 | -22.72 |
| 2013-09-30 | -21.81 |
| 2013-09-27 | -20.80 |
| 2013-09-26 | -19.69 |
| 2013-09-25 | -21.91 |
| 2013-09-24 | -20.19 |
| 2013-09-23 | -18.58 |
| 2013-09-19 | -17.06 |
| 2013-09-18 | -19.08 |
| 2013-09-17 | -20.60 |
| 2013-09-16 | -21.00 |
| 2013-09-13 | -23.43 |
| 2013-09-12 | -19.89 |
| 2013-09-11 | -17.77 |
| 2013-09-10 | -19.18 |
| 2013-09-09 | -26.56 |
| 2013-09-06 | -27.16 |
| 2013-09-05 | -26.36 |
| 2013-09-04 | -27.47 |
| 2013-09-03 | -27.37 |
| 2013-09-02 | -27.97 |
| 2013-08-30 | -30.30 |
| 2013-08-29 | -29.59 |
| 2013-08-28 | -29.59 |
| 2013-08-27 | -28.98 |
| 2013-08-26 | -27.37 |
| 2013-08-23 | -29.89 |
| 2013-08-22 | -31.00 |
| 2013-08-21 | -33.63 |
| 2013-08-20 | -34.13 |
| 2013-08-19 | -34.64 |
| 2013-08-16 | -34.34 |
| 2013-08-15 | -33.93 |
| 2013-08-13 | -31.51 |
| 2013-08-12 | -33.83 |
| 2013-08-09 | -39.79 |
| 2013-08-08 | -43.53 |
| 2013-08-07 | -45.85 |
| 2013-08-06 | -45.45 |
| 2013-08-05 | -45.55 |
| 2013-08-02 | -46.05 |
| 2013-08-01 | -46.16 |
| 2013-07-31 | -46.05 |
| 2013-07-30 | -46.86 |
| 2013-07-29 | -41.41 |
| 2013-07-26 | -41.00 |
| 2013-07-25 | -40.50 |
| 2013-07-24 | -40.30 |
| 2013-07-23 | -40.20 |
| 2013-07-22 | -43.53 |
| 2013-07-19 | -43.23 |
| 2013-07-18 | -42.92 |
| 2013-07-17 | -43.12 |
| 2013-07-16 | -44.03 |
| 2013-07-15 | -42.72 |
| 2013-07-12 | -43.53 |
| 2013-07-11 | -42.01 |
| 2013-07-10 | -44.54 |
| 2013-07-09 | -47.57 |
| 2013-07-08 | -45.75 |
| 2013-07-05 | -43.83 |
| 2013-07-04 | -44.84 |
| 2013-07-03 | -47.37 |
| 2013-07-02 | -43.93 |
| 2013-06-28 | -43.83 |
| 2013-06-27 | -43.33 |
| 2013-06-26 | -40.30 |
| 2013-06-25 | -40.09 |
| 2013-06-24 | -39.59 |
| 2013-06-21 | -36.56 |
| 2013-06-20 | -36.96 |
| 2013-06-19 | -34.94 |
| 2013-06-18 | -33.53 |
| 2013-06-17 | -31.81 |
| 2013-06-14 | -31.51 |
| 2013-06-13 | -31.20 |
| 2013-06-11 | -27.87 |
| 2013-06-10 | -26.54 |
| 2013-06-07 | -26.35 |
| 2013-06-06 | -26.92 |
| 2013-06-05 | -26.54 |
| 2013-06-04 | -25.97 |
| 2013-06-03 | -24.83 |
| 2013-05-31 | -24.35 |
| 2013-05-30 | -23.50 |
| 2013-05-29 | -22.74 |
| 2013-05-28 | -21.69 |
| 2013-05-27 | -22.74 |
| 2013-05-24 | -21.79 |
| 2013-05-23 | -22.17 |
| 2013-05-22 | -19.98 |
| 2013-05-21 | -18.84 |
| 2013-05-20 | -22.17 |
| 2013-05-16 | -25.21 |
| 2013-05-15 | -25.40 |
| 2013-05-14 | -23.97 |
| 2013-05-13 | -22.64 |
| 2013-05-10 | -21.88 |
| 2013-05-09 | -21.79 |
| 2013-05-08 | -21.98 |
| 2013-05-07 | -21.98 |
| 2013-05-06 | -24.64 |
| 2013-05-03 | -25.59 |
| 2013-05-02 | -25.78 |
| 2013-04-30 | -23.21 |
| 2013-04-29 | -23.31 |
| 2013-04-26 | -19.79 |
| 2013-04-25 | -14.47 |
| 2013-04-24 | -17.13 |
| 2013-04-23 | -18.18 |
| 2013-04-22 | -16.28 |
| 2013-04-19 | -15.99 |
| 2013-04-18 | -17.89 |
| 2013-04-17 | -16.94 |
| 2013-04-16 | -16.09 |
| 2013-04-15 | -14.66 |
| 2013-04-12 | -10.67 |
| 2013-04-11 | -8.48 |
| 2013-04-10 | -7.06 |
| 2013-04-09 | -7.82 |
| 2013-04-08 | -11.34 |
| 2013-04-05 | -8.01 |
| 2013-04-03 | -3.07 |
| 2013-04-02 | -2.50 |
| 2013-03-28 | -0.60 |
| 2013-03-27 | 1.68 |
| 2013-03-26 | 2.63 |
| 2013-03-25 | 3.59 |
| 2013-03-22 | 2.44 |
| 2013-03-21 | 1.87 |
| 2013-03-20 | 3.59 |
| 2013-03-19 | 3.01 |
| 2013-03-18 | 4.35 |
| 2013-03-15 | 7.20 |
| 2013-03-14 | 7.39 |
| 2013-03-13 | 7.20 |
| 2013-03-12 | 9.10 |
| 2013-03-11 | 10.81 |
| 2013-03-08 | 11.00 |
| 2013-03-07 | 8.72 |
| 2013-03-06 | 7.77 |
| 2013-03-05 | 7.39 |
| 2013-03-04 | 9.10 |
| 2013-03-01 | 12.52 |
| 2013-02-28 | 14.23 |
| 2013-02-27 | 9.29 |
| 2013-02-26 | 7.77 |
| 2013-02-25 | 11.57 |
| 2013-02-22 | 12.33 |
| 2013-02-21 | 14.23 |
| 2013-02-20 | 17.65 |
| 2013-02-19 | 17.46 |
| 2013-02-18 | 18.98 |
| 2013-02-15 | 22.21 |
| 2013-02-14 | 22.40 |
| 2013-02-08 | 22.21 |
| 2013-02-07 | 22.02 |
| 2013-02-06 | 24.11 |
| 2013-02-05 | 23.16 |
| 2013-02-04 | 26.20 |
| 2013-02-01 | 26.20 |
| 2013-01-31 | 26.01 |
| 2013-01-30 | 26.96 |
| 2013-01-29 | 26.39 |
| 2013-01-28 | 24.30 |
| 2013-01-25 | 25.06 |
| 2013-01-24 | 28.29 |
| 2013-01-23 | 29.62 |
| 2013-01-22 | 29.05 |
| 2013-01-21 | 31.14 |
| 2013-01-18 | 28.48 |
| 2013-01-17 | 25.44 |
| 2013-01-16 | 28.86 |
| 2013-01-15 | 31.71 |
| 2013-01-14 | 33.24 |
| 2013-01-11 | 31.71 |
| 2013-01-10 | 33.43 |
| 2013-01-09 | 32.28 |
| 2013-01-08 | 31.90 |
| 2013-01-07 | 35.33 |
| 2013-01-04 | 33.05 |
| 2013-01-03 | 34.19 |
| 2013-01-02 | 30.95 |
| 2012-12-31 | 21.83 |
| 2012-12-28 | 21.45 |
| 2012-12-27 | 21.26 |
| 2012-12-24 | 20.88 |
| 2012-12-21 | 19.17 |
| 2012-12-20 | 21.45 |
| 2012-12-19 | 22.02 |
| 2012-12-18 | 20.50 |
| 2012-12-17 | 19.74 |
| 2012-12-14 | 17.27 |
| 2012-12-13 | 16.51 |
| 2012-12-12 | 17.27 |
| 2012-12-11 | 16.70 |
| 2012-12-10 | 16.32 |
| 2012-12-07 | 15.37 |
| 2012-12-06 | 14.99 |
| 2012-12-05 | 14.80 |
| 2012-12-04 | 11.57 |
| 2012-12-03 | 11.19 |
| 2012-11-30 | 12.71 |
| 2012-11-29 | 12.33 |
| 2012-11-28 | 11.38 |
| 2012-11-27 | 12.90 |
| 2012-11-26 | 13.66 |
| 2012-11-23 | 13.28 |
| 2012-11-22 | 9.67 |
| 2012-11-21 | 8.53 |
| 2012-11-20 | 6.82 |
| 2012-11-19 | 7.39 |
| 2012-11-16 | 7.01 |
| 2012-11-15 | 6.82 |
| 2012-11-14 | 8.91 |
| 2012-11-13 | 8.34 |
| 2012-11-12 | 9.86 |
| 2012-11-09 | 11.00 |
| 2012-11-08 | 13.66 |
| 2012-11-07 | 17.84 |
| 2012-11-06 | 16.13 |
| 2012-11-05 | 16.89 |
| 2012-11-02 | 16.70 |
| 2012-11-01 | 12.14 |
| 2012-10-31 | 10.81 |
| 2012-10-30 | 9.48 |
| 2012-10-29 | 8.91 |
| 2012-10-26 | 14.61 |
| 2012-10-25 | 18.79 |
| 2012-10-24 | 20.31 |
| 2012-10-22 | 20.69 |
| 2012-10-19 | 20.69 |
| 2012-10-18 | 22.97 |
| 2012-10-17 | 18.98 |
| 2012-10-16 | 17.84 |
| 2012-10-15 | 20.69 |
| 2012-10-12 | 19.74 |
| 2012-10-11 | 15.94 |
| 2012-10-10 | 14.42 |
| 2012-10-09 | 15.18 |
| 2012-10-08 | 14.04 |
| 2012-10-05 | 15.37 |
| 2012-10-04 | 13.09 |
| 2012-10-03 | 11.57 |
| 2012-09-28 | 12.33 |
| 2012-09-27 | 7.96 |
| 2012-09-26 | 6.63 |
| 2012-09-25 | 9.67 |
| 2012-09-24 | 11.38 |
| 2012-09-21 | 11.95 |
| 2012-09-20 | 10.43 |
| 2012-09-19 | 13.66 |
| 2012-09-18 | 11.95 |
| 2012-09-17 | 16.51 |
| 2012-09-14 | 14.61 |
| 2012-09-13 | 7.01 |
| 2012-09-12 | 5.30 |
| 2012-09-11 | 3.59 |
| 2012-09-10 | 5.68 |
| 2012-09-07 | 7.01 |
| 2012-09-06 | -1.93 |
| 2012-09-05 | -1.36 |
| 2012-09-04 | 5.11 |
| 2012-09-03 | 6.06 |
| 2012-08-31 | 5.11 |
| 2012-08-30 | 5.68 |
| 2012-08-29 | 6.44 |
| 2012-08-28 | 7.58 |
| 2012-08-27 | 8.34 |
| 2012-08-24 | 11.00 |
| 2012-08-23 | 12.33 |
| 2012-08-22 | 11.57 |
| 2012-08-21 | 13.66 |
| 2012-08-20 | 14.42 |
| 2012-08-17 | 17.08 |
| 2012-08-16 | 16.32 |
| 2012-08-15 | 16.51 |
| 2012-08-14 | 18.22 |
| 2012-08-13 | 18.41 |
| 2012-08-10 | 24.87 |
| 2012-08-09 | 26.58 |
| 2012-08-08 | 27.91 |
| 2012-08-07 | 26.01 |
| 2012-08-06 | 22.02 |
| 2012-08-03 | 17.46 |
| 2012-08-02 | 14.99 |
| 2012-08-01 | 16.51 |
| 2012-07-31 | 9.67 |
| 2012-07-30 | 8.53 |
| 2012-07-27 | 6.82 |
| 2012-07-26 | 4.92 |
| 2012-07-25 | 5.49 |
| 2012-07-24 | 5.68 |
| 2012-07-23 | 6.63 |
| 2012-07-20 | 9.86 |
| 2012-07-19 | 10.62 |
| 2012-07-18 | 8.15 |
| 2012-07-17 | 11.57 |
| 2012-07-16 | 10.62 |
| 2012-07-13 | 10.81 |
| 2012-07-12 | 8.34 |
| 2012-07-11 | 8.34 |
| 2012-07-10 | 7.77 |
| 2012-07-09 | 10.05 |
| 2012-07-06 | 15.56 |
| 2012-07-05 | 14.42 |
| 2012-07-04 | 16.89 |
| 2012-07-03 | 13.85 |
| 2012-06-29 | 7.56 |
| 2012-06-28 | 5.77 |
| 2012-06-27 | 5.95 |
| 2012-06-26 | 7.02 |
| 2012-06-25 | 8.64 |
| 2012-06-22 | 8.64 |
| 2012-06-21 | 10.08 |
| 2012-06-20 | 13.67 |
| 2012-06-19 | 12.95 |
| 2012-06-18 | 15.46 |
| 2012-06-15 | 14.93 |
| 2012-06-14 | 13.49 |
| 2012-06-13 | 15.46 |
| 2012-06-12 | 11.69 |
| 2012-06-11 | 10.80 |
| 2012-06-08 | 6.31 |
| 2012-06-07 | 6.85 |
| 2012-06-06 | 6.13 |
| 2012-06-05 | 6.13 |
| 2012-06-04 | 9.72 |
| 2012-06-01 | 14.93 |
| 2012-05-31 | 17.26 |
| 2012-05-30 | 19.06 |
| 2012-05-29 | 19.95 |
| 2012-05-28 | 14.57 |
| 2012-05-25 | 13.49 |
| 2012-05-24 | 15.11 |
| 2012-05-23 | 15.29 |
| 2012-05-22 | 20.13 |
| 2012-05-21 | 19.77 |
| 2012-05-18 | 19.59 |
| 2012-05-17 | 21.21 |
| 2012-05-16 | 22.65 |
| 2012-05-15 | 29.83 |
| 2012-05-14 | 26.42 |
| 2012-05-11 | 31.45 |
| 2012-05-10 | 34.14 |
| 2012-05-09 | 33.96 |
| 2012-05-08 | 39.71 |
| 2012-05-07 | 40.78 |
| 2012-05-04 | 45.09 |
| 2012-05-03 | 47.25 |
| 2012-05-02 | 49.22 |
| 2012-04-30 | 45.63 |
| 2012-04-27 | 46.53 |
| 2012-04-26 | 47.43 |
| 2012-04-25 | 45.63 |
| 2012-04-24 | 45.27 |
| 2012-04-23 | 48.15 |
| 2012-04-20 | 50.66 |
| 2012-04-19 | 52.64 |
| 2012-04-18 | 50.66 |
| 2012-04-17 | 50.12 |
| 2012-04-16 | 50.84 |
| 2012-04-13 | 52.82 |
| 2012-04-12 | 49.22 |
| 2012-04-11 | 48.15 |
| 2012-04-10 | 51.56 |
| 2012-04-05 | 53.89 |
| 2012-04-03 | 56.05 |
| 2012-04-02 | 50.48 |
| 2012-03-30 | 51.20 |
| 2012-03-29 | 47.25 |
| 2012-03-28 | 52.46 |
| 2012-03-27 | 53.89 |
| 2012-03-26 | 50.30 |
| 2012-03-23 | 49.94 |
| 2012-03-22 | 52.28 |
| 2012-03-21 | 51.92 |
| 2012-03-20 | 53.89 |
| 2012-03-19 | 54.43 |
| 2012-03-16 | 57.13 |
| 2012-03-15 | 57.13 |
| 2012-03-14 | 59.64 |
| 2012-03-13 | 61.26 |
| 2012-03-12 | 60.18 |
| 2012-03-09 | 61.97 |
| 2012-03-08 | 58.38 |
| 2012-03-07 | 57.30 |
| 2012-03-06 | 57.66 |
| 2012-03-05 | 66.10 |
| 2012-03-02 | 71.85 |
| 2012-03-01 | 70.59 |
| 2012-02-29 | 74.54 |
| 2012-02-28 | 73.29 |
| 2012-02-27 | 71.49 |
| 2012-02-24 | 71.85 |
| 2012-02-23 | 69.34 |
| 2012-02-22 | 70.77 |
| 2012-02-21 | 68.80 |
| 2012-02-20 | 71.31 |
| 2012-02-17 | 74.72 |
| 2012-02-16 | 74.72 |
| 2012-02-15 | 76.70 |
| 2012-02-14 | 71.49 |
| 2012-02-13 | 71.85 |
| 2012-02-10 | 73.29 |
| 2012-02-09 | 78.67 |
| 2012-02-08 | 75.80 |
| 2012-02-07 | 72.21 |
| 2012-02-06 | 72.21 |
| 2012-02-03 | 67.18 |
| 2012-02-02 | 67.18 |
| 2012-02-01 | 63.77 |
| 2012-01-31 | 67.00 |
| 2012-01-30 | 64.49 |
| 2012-01-27 | 71.49 |
| 2012-01-26 | 73.11 |
| 2012-01-20 | 69.52 |
| 2012-01-19 | 68.44 |
| 2012-01-18 | 65.21 |
| 2012-01-17 | 65.57 |
| 2012-01-16 | 54.07 |
| 2012-01-13 | 58.02 |
| 2012-01-12 | 59.46 |
| 2012-01-11 | 61.08 |
| 2012-01-10 | 57.84 |
| 2012-01-09 | 52.82 |
| 2012-01-06 | 45.63 |
| 2012-01-05 | 48.69 |
| 2012-01-04 | 49.94 |
| 2012-01-03 | 52.82 |
| 2011-12-30 | 48.87 |
| 2011-12-29 | 48.15 |
| 2011-12-28 | 46.17 |
| 2011-12-23 | 50.30 |
| 2011-12-22 | 40.96 |
| 2011-12-21 | 40.96 |
| 2011-12-20 | 40.96 |
| 2011-12-19 | 40.96 |
| 2011-12-16 | 45.45 |
| 2011-12-15 | 40.78 |
| 2011-12-14 | 49.40 |
| 2011-12-13 | 55.87 |
| 2011-12-12 | 57.48 |
| 2011-12-09 | 57.84 |
| 2011-12-08 | 62.15 |
| 2011-12-07 | 64.49 |
| 2011-12-06 | 61.97 |
| 2011-12-05 | 68.44 |
| 2011-12-02 | 65.03 |
| 2011-12-01 | 70.59 |
| 2011-11-30 | 56.05 |
| 2011-11-29 | 63.59 |
| 2011-11-28 | 60.18 |
| 2011-11-25 | 56.23 |
| 2011-11-24 | 59.10 |
| 2011-11-23 | 58.74 |
| 2011-11-22 | 66.28 |
| 2011-11-21 | 66.28 |
| 2011-11-18 | 74.90 |
| 2011-11-17 | 84.96 |
| 2011-11-16 | 86.75 |
| 2011-11-15 | 88.55 |
| 2011-11-14 | 89.00 |
| 2011-11-11 | 84.06 |
| 2011-11-10 | 84.06 |
| 2011-11-09 | 95.28 |
| 2011-11-08 | 92.59 |
| 2011-11-07 | 84.51 |
| 2011-11-04 | 85.86 |
| 2011-11-03 | 78.31 |
| 2011-11-02 | 81.37 |
| 2011-11-01 | 75.44 |
| 2011-10-31 | 80.02 |
| 2011-10-28 | 85.41 |
| 2011-10-27 | 81.82 |
| 2011-10-26 | 65.92 |
| 2011-10-25 | 66.10 |
| 2011-10-24 | 69.16 |
| 2011-10-21 | 62.51 |
| 2011-10-20 | 61.44 |
| 2011-10-19 | 68.08 |
| 2011-10-18 | 74.18 |
| 2011-10-17 | 88.10 |
| 2011-10-14 | 76.16 |
| 2011-10-13 | 74.01 |
| 2011-10-12 | 65.57 |
| 2011-10-11 | 57.13 |
| 2011-10-10 | 47.79 |
| 2011-10-07 | 45.45 |
| 2011-10-06 | 36.83 |
| 2011-10-04 | 24.26 |
| 2011-10-03 | 31.81 |
| 2011-09-30 | 53.71 |
| 2011-09-28 | 63.77 |
| 2011-09-27 | 58.02 |
| 2011-09-26 | 46.17 |
| 2011-09-23 | 59.28 |
| 2011-09-22 | 58.74 |
| 2011-09-21 | 80.47 |
| 2011-09-20 | 82.71 |
| 2011-09-19 | 78.85 |
| 2011-09-16 | 85.86 |
| 2011-09-15 | 79.39 |
| 2011-09-14 | 76.34 |
| 2011-09-12 | 81.37 |
| 2011-09-09 | 95.28 |
| 2011-09-08 | 93.94 |
| 2011-09-07 | 94.84 |
| 2011-09-06 | 86.75 |
| 2011-09-05 | 84.96 |
| 2011-09-02 | 92.14 |
| 2011-09-01 | 101.12 |
| 2011-08-31 | 103.37 |
| 2011-08-30 | 95.28 |
| 2011-08-29 | 86.31 |
| 2011-08-26 | 77.60 |
| 2011-08-25 | 85.41 |
| 2011-08-24 | 82.71 |
| 2011-08-23 | 89.90 |
| 2011-08-22 | 88.55 |
| 2011-08-19 | 107.41 |
| 2011-08-18 | 123.57 |
| 2011-08-17 | 131.20 |
| 2011-08-16 | 128.06 |
| 2011-08-15 | 124.91 |
| 2011-08-12 | 110.10 |
| 2011-08-11 | 109.20 |
| 2011-08-10 | 114.59 |
| 2011-08-09 | 115.49 |
| 2011-08-08 | 135.69 |
| 2011-08-05 | 145.12 |
| 2011-08-04 | 159.48 |
| 2011-08-03 | 162.17 |
| 2011-08-02 | 165.32 |
| 2011-08-01 | 171.60 |
| 2011-07-29 | 168.46 |
| 2011-07-28 | 171.15 |
| 2011-07-27 | 173.85 |
| 2011-07-26 | 172.05 |
| 2011-07-25 | 165.32 |
| 2011-07-22 | 167.56 |
| 2011-07-21 | 163.07 |
| 2011-07-20 | 166.22 |
| 2011-07-19 | 163.97 |
| 2011-07-18 | 162.62 |
| 2011-07-15 | 165.32 |
| 2011-07-14 | 165.77 |
| 2011-07-13 | 163.52 |
| 2011-07-12 | 157.24 |
| 2011-07-11 | 167.56 |
| 2011-07-08 | 174.74 |
| 2011-07-07 | 171.60 |
| 2011-07-06 | 173.40 |
| 2011-07-05 | 177.89 |
| 2011-07-04 | 178.79 |
| 2011-06-30 | 165.77 |
| 2011-06-29 | 162.17 |
| 2011-06-28 | 163.07 |
| 2011-06-27 | 166.22 |
| 2011-06-24 | 169.81 |
| 2011-06-23 | 168.01 |
| 2011-06-22 | 164.42 |
| 2011-06-21 | 168.91 |
| 2011-06-20 | 160.83 |
| 2011-06-17 | 157.69 |
| 2011-06-16 | 161.28 |
| 2011-06-15 | 168.46 |
| 2011-06-14 | 167.56 |
| 2011-06-13 | 164.42 |
| 2011-06-10 | 167.56 |
| 2011-06-09 | 173.40 |
| 2011-06-08 | 175.19 |
| 2011-06-07 | 174.74 |
| 2011-06-03 | 170.26 |
| 2011-06-02 | 188.21 |
| 2011-06-01 | 192.70 |
| 2011-05-31 | 191.80 |
| 2011-05-30 | 178.79 |
| 2011-05-27 | 174.30 |
| 2011-05-26 | 167.56 |
| 2011-05-25 | 171.60 |
| 2011-05-24 | 168.46 |
| 2011-05-23 | 159.93 |
| 2011-05-20 | 172.05 |
| 2011-05-19 | 175.64 |
| 2011-05-18 | 162.62 |
| 2011-05-17 | 162.17 |
| 2011-05-16 | 152.30 |
| 2011-05-13 | 159.03 |
| 2011-05-12 | 157.24 |
| 2011-05-11 | 164.42 |
| 2011-05-09 | 156.79 |
| 2011-05-06 | 147.81 |
| 2011-05-05 | 155.44 |
| 2011-05-04 | 160.83 |
| 2011-05-03 | 166.22 |
| 2011-04-29 | 172.05 |
| 2011-04-28 | 176.09 |
| 2011-04-27 | 174.30 |
| 2011-04-26 | 171.60 |
| 2011-04-21 | 167.11 |
| 2011-04-20 | 160.38 |
| 2011-04-19 | 152.75 |
| 2011-04-18 | 158.13 |
| 2011-04-15 | 162.62 |
| 2011-04-14 | 159.12 |
| 2011-04-13 | 158.68 |
| 2011-04-12 | 152.98 |
| 2011-04-11 | 159.12 |
| 2011-04-08 | 156.05 |
| 2011-04-07 | 169.64 |
| 2011-04-06 | 159.12 |
| 2011-04-04 | 159.55 |
| 2011-04-01 | 161.75 |
| 2011-03-31 | 148.16 |
| 2011-03-30 | 146.84 |
| 2011-03-29 | 133.25 |
| 2011-03-28 | 124.92 |
| 2011-03-25 | 121.41 |
| 2011-03-24 | 119.22 |
| 2011-03-23 | 123.60 |
| 2011-03-22 | 123.16 |
| 2011-03-21 | 122.29 |
| 2011-03-18 | 118.34 |
| 2011-03-17 | 117.03 |
| 2011-03-16 | 114.40 |
| 2011-03-15 | 110.45 |
| 2011-03-14 | 114.83 |
| 2011-03-11 | 104.31 |
| 2011-03-10 | 110.01 |
| 2011-03-09 | 115.27 |
| 2011-03-08 | 116.59 |
| 2011-03-07 | 115.71 |
| 2011-03-04 | 111.77 |
| 2011-03-03 | 110.01 |
| 2011-03-02 | 107.82 |
| 2011-03-01 | 108.26 |
| 2011-02-28 | 103.87 |
| 2011-02-25 | 101.68 |
| 2011-02-24 | 97.74 |
| 2011-02-23 | 100.37 |
| 2011-02-22 | 99.93 |
| 2011-02-21 | 106.50 |
| 2011-02-18 | 106.50 |
| 2011-02-17 | 105.19 |
| 2011-02-16 | 103.87 |
| 2011-02-15 | 100.80 |
| 2011-02-14 | 100.37 |
| 2011-02-11 | 91.16 |
| 2011-02-10 | 89.84 |
| 2011-02-09 | 94.23 |
| 2011-02-08 | 96.42 |
| 2011-02-07 | 98.17 |
| 2011-02-02 | 99.05 |
| 2011-02-01 | 95.54 |
| 2011-01-31 | 97.74 |
| 2011-01-28 | 100.80 |
| 2011-01-27 | 101.24 |
| 2011-01-26 | 99.49 |
| 2011-01-25 | 103.43 |
| 2011-01-24 | 101.68 |
| 2011-01-21 | 106.94 |
| 2011-01-20 | 113.96 |
| 2011-01-19 | 120.10 |
| 2011-01-18 | 113.08 |
| 2011-01-17 | 114.83 |
| 2011-01-14 | 120.53 |
| 2011-01-13 | 122.29 |
| 2011-01-12 | 123.16 |
| 2011-01-11 | 119.22 |
| 2011-01-10 | 116.15 |
| 2011-01-07 | 116.15 |
| 2011-01-06 | 119.66 |
| 2011-01-05 | 118.34 |
| 2011-01-04 | 121.85 |
| 2011-01-03 | 115.27 |
| 2010-12-31 | 108.26 |
| 2010-12-30 | 105.63 |
| 2010-12-29 | 101.68 |
| 2010-12-28 | 100.80 |
| 2010-12-24 | 102.12 |
| 2010-12-23 | 103.00 |
| 2010-12-22 | 103.87 |
| 2010-12-21 | 96.86 |
| 2010-12-20 | 90.72 |
| 2010-12-17 | 88.97 |
| 2010-12-16 | 91.16 |
| 2010-12-15 | 92.91 |
| 2010-12-14 | 96.86 |
| 2010-12-13 | 95.10 |
| 2010-12-10 | 94.67 |
| 2010-12-09 | 97.74 |
| 2010-12-08 | 96.42 |
| 2010-12-07 | 94.67 |
| 2010-12-06 | 90.72 |
| 2010-12-03 | 89.84 |
| 2010-12-02 | 88.09 |
| 2010-12-01 | 94.23 |
| 2010-11-30 | 88.97 |
| 2010-11-29 | 90.72 |
| 2010-11-26 | 90.72 |
| 2010-11-25 | 90.72 |
| 2010-11-24 | 87.21 |
| 2010-11-23 | 88.97 |
| 2010-11-22 | 94.67 |
| 2010-11-19 | 95.54 |
| 2010-11-18 | 94.67 |
| 2010-11-17 | 88.53 |
| 2010-11-16 | 99.05 |
| 2010-11-15 | 101.68 |
| 2010-11-12 | 110.01 |
| 2010-11-11 | 117.90 |
| 2010-11-10 | 114.40 |
| 2010-11-09 | 117.46 |
| 2010-11-08 | 116.59 |
| 2010-11-05 | 115.71 |
| 2010-11-04 | 104.75 |
| 2010-11-03 | 100.80 |
| 2010-11-02 | 101.24 |
| 2010-11-01 | 107.82 |
| 2010-10-29 | 95.54 |
| 2010-10-28 | 95.10 |
| 2010-10-27 | 96.86 |
| 2010-10-26 | 106.07 |
| 2010-10-25 | 111.33 |
| 2010-10-22 | 90.72 |
| 2010-10-21 | 91.16 |
| 2010-10-20 | 89.40 |
| 2010-10-19 | 92.91 |
| 2010-10-18 | 89.40 |
| 2010-10-15 | 97.30 |
| 2010-10-14 | 95.10 |
| 2010-10-13 | 91.60 |
| 2010-10-12 | 88.53 |
| 2010-10-11 | 91.16 |
| 2010-10-08 | 81.07 |
| 2010-10-07 | 81.07 |
| 2010-10-06 | 82.39 |
| 2010-10-05 | 78.44 |
| 2010-10-04 | 77.13 |
| 2010-09-30 | 66.96 |
| 2010-09-29 | 64.33 |
| 2010-09-28 | 56.43 |
| 2010-09-27 | 60.12 |
| 2010-09-24 | 50.82 |
| 2010-09-22 | 49.95 |
| 2010-09-21 | 51.70 |
| 2010-09-20 | 51.52 |
| 2010-09-17 | 49.95 |
| 2010-09-16 | 49.07 |
| 2010-09-15 | 49.59 |
| 2010-09-14 | 48.19 |
| 2010-09-13 | 48.37 |
| 2010-09-10 | 45.56 |
| 2010-09-09 | 46.96 |
| 2010-09-08 | 46.09 |
| 2010-09-07 | 50.30 |
| 2010-09-06 | 48.89 |
| 2010-09-03 | 47.49 |
| 2010-09-02 | 45.91 |
| 2010-09-01 | 42.40 |
| 2010-08-31 | 39.95 |
| 2010-08-30 | 43.46 |
| 2010-08-27 | 40.30 |
| 2010-08-26 | 42.93 |
| 2010-08-25 | 42.93 |
| 2010-08-24 | 43.98 |
| 2010-08-23 | 45.03 |
| 2010-08-20 | 46.96 |
| 2010-08-19 | 47.67 |
| 2010-08-18 | 45.03 |
| 2010-08-17 | 44.86 |
| 2010-08-16 | 42.93 |
| 2010-08-13 | 43.81 |
| 2010-08-12 | 43.46 |
| 2010-08-11 | 42.93 |
| 2010-08-10 | 45.39 |
| 2010-08-09 | 49.59 |
| 2010-08-06 | 49.77 |
| 2010-08-05 | 50.12 |
| 2010-08-04 | 48.72 |
| 2010-08-03 | 52.40 |
| 2010-08-02 | 51.52 |
| 2010-07-30 | 46.26 |
| 2010-07-29 | 48.02 |
| 2010-07-28 | 49.59 |
| 2010-07-27 | 50.65 |
| 2010-07-26 | 49.07 |
| 2010-07-23 | 47.49 |
| 2010-07-22 | 44.33 |
| 2010-07-21 | 40.30 |
| 2010-07-20 | 38.90 |
| 2010-07-19 | 34.51 |
| 2010-07-16 | 34.34 |
| 2010-07-15 | 32.93 |
| 2010-07-14 | 37.49 |
| 2010-07-13 | 36.97 |
| 2010-07-12 | 38.55 |
| 2010-07-09 | 36.62 |
| 2010-07-08 | 32.93 |
| 2010-07-07 | 31.88 |
| 2010-07-06 | 34.51 |
| 2010-07-05 | 31.18 |
| 2010-07-02 | 28.73 |
| 2010-06-30 | 33.81 |
| 2010-06-29 | 29.60 |
| 2010-06-28 | 38.02 |
| 2010-06-25 | 48.72 |
| 2010-06-24 | 52.05 |
| 2010-06-23 | 50.65 |
| 2010-06-22 | 55.91 |
| 2010-06-21 | 61.52 |
| 2010-06-18 | 52.75 |
| 2010-06-17 | 53.28 |
| 2010-06-15 | 52.23 |
| 2010-06-14 | 52.58 |
| 2010-06-11 | 49.07 |
| 2010-06-10 | 44.68 |
| 2010-06-09 | 40.65 |
| 2010-06-08 | 41.00 |
| 2010-06-07 | 42.05 |
| 2010-06-04 | 49.77 |
| 2010-06-03 | 51.35 |
| 2010-06-02 | 49.59 |
| 2010-06-01 | 51.17 |
| 2010-05-31 | 58.54 |
| 2010-05-28 | 60.82 |
| 2010-05-27 | 47.14 |
| 2010-05-26 | 37.32 |
| 2010-05-25 | 39.42 |
| 2010-05-24 | 49.95 |
| 2010-05-20 | 45.52 |
| 2010-05-19 | 49.83 |
| 2010-05-18 | 55.86 |
| 2010-05-17 | 55.00 |
| 2010-05-14 | 67.93 |
| 2010-05-13 | 71.90 |
| 2010-05-12 | 68.62 |
| 2010-05-11 | 68.45 |
| 2010-05-10 | 71.90 |
| 2010-05-07 | 67.24 |
| 2010-05-06 | 65.69 |
| 2010-05-05 | 70.52 |
| 2010-05-04 | 75.00 |
| 2010-05-03 | 80.17 |
| 2010-04-30 | 92.24 |
| 2010-04-29 | 77.16 |
| 2010-04-28 | 66.03 |
| 2010-04-27 | 70.52 |
| 2010-04-26 | 67.41 |
| 2010-04-23 | 56.21 |
| 2010-04-22 | 58.97 |
| 2010-04-21 | 62.93 |
| 2010-04-20 | 64.14 |
| 2010-04-19 | 59.66 |
| 2010-04-16 | 64.48 |
| 2010-04-15 | 68.97 |
| 2010-04-14 | 63.62 |
| 2010-04-13 | 65.17 |
| 2010-04-12 | 67.07 |
| 2010-04-09 | 68.45 |
| 2010-04-08 | 64.14 |
| 2010-04-07 | 68.79 |
| 2010-04-01 | 63.28 |
| 2010-03-31 | 61.03 |
| 2010-03-30 | 61.21 |
| 2010-03-29 | 56.90 |
| 2010-03-26 | 51.03 |
| 2010-03-25 | 45.34 |
| 2010-03-24 | 46.03 |
| 2010-03-23 | 44.83 |
| 2010-03-22 | 46.03 |
| 2010-03-19 | 50.00 |
| 2010-03-18 | 48.79 |
| 2010-03-17 | 49.14 |
| 2010-03-16 | 44.48 |
| 2010-03-15 | 46.90 |
| 2010-03-12 | 49.83 |
| 2010-03-11 | 48.10 |
| 2010-03-10 | 47.93 |
| 2010-03-09 | 48.28 |
| 2010-03-08 | 48.79 |
| 2010-03-05 | 43.97 |
| 2010-03-04 | 42.07 |
| 2010-03-03 | 45.69 |
| 2010-03-02 | 44.48 |
| 2010-03-01 | 45.86 |
| 2010-02-26 | 41.55 |
| 2010-02-25 | 38.28 |
| 2010-02-24 | 41.03 |
| 2010-02-23 | 41.38 |
| 2010-02-22 | 39.14 |
| 2010-02-19 | 36.38 |
| 2010-02-18 | 40.34 |
| 2010-02-17 | 40.69 |
| 2010-02-12 | 37.41 |
| 2010-02-11 | 36.03 |
| 2010-02-10 | 32.24 |
| 2010-02-09 | 29.14 |
| 2010-02-08 | 26.72 |
| 2010-02-05 | 31.03 |
| 2010-02-04 | 36.03 |
| 2010-02-03 | 37.93 |
| 2010-02-02 | 31.03 |
| 2010-02-01 | 31.21 |
| 2010-01-29 | 33.10 |
| 2010-01-28 | 37.59 |
| 2010-01-27 | 40.34 |
| 2010-01-26 | 38.79 |
| 2010-01-25 | 45.86 |
| 2010-01-22 | 44.31 |
| 2010-01-21 | 44.31 |
| 2010-01-20 | 54.48 |
| 2010-01-19 | 58.97 |
| 2010-01-18 | 52.41 |
| 2010-01-15 | 60.17 |
| 2010-01-14 | 55.52 |
| 2010-01-13 | 52.76 |
| 2010-01-12 | 59.14 |
| 2010-01-11 | 62.93 |
| 2010-01-08 | 61.72 |
| 2010-01-07 | 70.34 |
| 2010-01-06 | 69.48 |
| 2010-01-05 | 64.31 |
| 2010-01-04 | 51.38 |
| 2009-12-31 | 47.93 |
| 2009-12-30 | 46.55 |
| 2009-12-29 | 47.59 |
| 2009-12-28 | 45.69 |
| 2009-12-24 | 43.45 |
| 2009-12-23 | 41.38 |
| 2009-12-22 | 38.45 |
| 2009-12-21 | 35.86 |
| 2009-12-18 | 38.97 |
| 2009-12-17 | 39.66 |
| 2009-12-16 | 45.00 |
| 2009-12-15 | 44.66 |
| 2009-12-14 | 43.79 |
| 2009-12-11 | 43.28 |
| 2009-12-10 | 40.17 |
| 2009-12-09 | 38.45 |
| 2009-12-08 | 40.00 |
| 2009-12-07 | 40.00 |
| 2009-12-04 | 40.34 |
| 2009-12-03 | 41.38 |
| 2009-12-02 | 37.76 |
| 2009-12-01 | 35.17 |
| 2009-11-30 | 33.10 |
| 2009-11-27 | 27.93 |
| 2009-11-26 | 34.31 |
| 2009-11-25 | 36.03 |
| 2009-11-24 | 33.79 |
| 2009-11-23 | 31.90 |
| 2009-11-20 | 28.97 |
| 2009-11-19 | 30.86 |
| 2009-11-18 | 32.76 |
| 2009-11-17 | 32.07 |
| 2009-11-16 | 27.59 |
| 2009-11-13 | 21.55 |
| 2009-11-12 | 20.52 |
| 2009-11-11 | 20.17 |
| 2009-11-10 | 18.28 |
| 2009-11-09 | 18.79 |
| 2009-11-06 | 14.31 |
| 2009-11-05 | 8.79 |
| 2009-11-04 | 8.28 |
| 2009-11-03 | 4.83 |
| 2009-11-02 | 6.38 |
| 2009-10-30 | 6.38 |
| 2009-10-29 | 4.31 |
| 2009-10-28 | 6.38 |
| 2009-10-27 | 8.45 |
| 2009-10-23 | 8.10 |
| 2009-10-22 | 4.31 |
| 2009-10-21 | 3.45 |
| 2009-10-20 | 4.48 |
| 2009-10-19 | 4.83 |
| 2009-10-16 | 2.76 |
| 2009-10-15 | 3.28 |
| 2009-10-14 | 2.93 |
| 2009-10-13 | 1.21 |
| 2009-10-12 | -0.69 |
| 2009-10-09 | 1.55 |
| 2009-10-08 | 1.72 |
| 2009-10-07 | 1.55 |
| 2009-10-06 | -1.21 |
| 2009-10-05 | -4.31 |
| 2009-10-02 | -7.24 |
| 2009-09-30 | -3.62 |
| 2009-09-29 | -2.93 |
| 2009-09-28 | -5.17 |
| 2009-09-25 | -2.24 |
| 2009-09-24 | -2.41 |
| 2009-09-23 | 0.69 |
| 2009-09-22 | 1.55 |
| 2009-09-21 | 0.34 |
| 2009-09-18 | 3.28 |
| 2009-09-17 | 5.17 |
| 2009-09-16 | 2.41 |
| 2009-09-15 | -2.41 |
| 2009-09-14 | -2.41 |
| 2009-09-11 | -0.86 |
| 2009-09-10 | -0.52 |
| 2009-09-09 | -0.69 |
| 2009-09-08 | 0.86 |
| 2009-09-07 | -2.41 |
| 2009-09-04 | -3.62 |
| 2009-09-03 | -5.34 |
| 2009-09-02 | -7.59 |
| 2009-09-01 | -4.66 |
| 2009-08-31 | -5.00 |
| 2009-08-28 | -1.38 |
| 2009-08-27 | 0.69 |
| 2009-08-26 | 2.76 |
| 2009-08-25 | 2.41 |
| 2009-08-24 | 3.28 |
| 2009-08-21 | 1.21 |
| 2009-08-20 | 1.03 |
| 2009-08-19 | -1.90 |
| 2009-08-18 | 0.34 |
| 2009-08-17 | 0.86 |
| 2009-08-14 | 6.90 |
| 2009-08-13 | 4.48 |
| 2009-08-12 | 4.48 |
| 2009-08-11 | 4.48 |
| 2009-08-10 | 4.48 |
| 2009-08-07 | 4.48 |
| 2009-08-06 | 7.24 |
| 2009-08-05 | 6.21 |
| 2009-08-04 | 8.97 |
| 2009-08-03 | 7.93 |
| 2009-07-31 | 3.79 |
| 2009-07-30 | 1.03 |
| 2009-07-29 | 1.38 |
| 2009-07-28 | 6.21 |
| 2009-07-27 | 3.62 |
| 2009-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy