Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-10-31 | -91.04 |
| 2025-10-30 | -89.56 |
| 2025-10-28 | -89.93 |
| 2025-10-27 | -89.32 |
| 2025-10-24 | -89.32 |
| 2025-10-23 | -88.09 |
| 2025-10-22 | -87.97 |
| 2025-10-21 | -86.62 |
| 2025-10-20 | -85.51 |
| 2025-10-17 | -85.51 |
| 2025-10-16 | -85.51 |
| 2025-10-15 | -85.39 |
| 2025-10-14 | -83.06 |
| 2025-10-13 | -86.00 |
| 2025-10-10 | -85.27 |
| 2025-10-09 | -85.27 |
| 2025-10-08 | -85.27 |
| 2025-10-06 | -85.27 |
| 2025-10-03 | -85.02 |
| 2025-10-02 | -83.92 |
| 2025-09-30 | -83.92 |
| 2025-09-29 | -85.02 |
| 2025-09-26 | -85.02 |
| 2025-09-25 | -85.88 |
| 2025-09-24 | -83.79 |
| 2025-09-23 | -83.79 |
| 2025-09-22 | -83.55 |
| 2025-09-19 | -83.55 |
| 2025-09-18 | -84.04 |
| 2025-09-17 | -83.92 |
| 2025-09-16 | -85.27 |
| 2025-09-15 | -85.76 |
| 2025-09-12 | -85.76 |
| 2025-09-11 | -85.88 |
| 2025-09-10 | -85.02 |
| 2025-09-09 | -85.64 |
| 2025-09-08 | -85.02 |
| 2025-09-05 | -85.02 |
| 2025-09-04 | -84.78 |
| 2025-09-03 | -84.90 |
| 2025-09-02 | -84.90 |
| 2025-09-01 | -84.90 |
| 2025-08-29 | -84.04 |
| 2025-08-28 | -84.90 |
| 2025-08-27 | -84.90 |
| 2025-08-26 | -84.65 |
| 2025-08-25 | -83.55 |
| 2025-08-22 | -83.55 |
| 2025-08-21 | -83.55 |
| 2025-08-20 | -84.28 |
| 2025-08-19 | -82.93 |
| 2025-08-18 | -85.27 |
| 2025-08-15 | -84.28 |
| 2025-08-14 | -85.51 |
| 2025-08-13 | -85.51 |
| 2025-08-12 | -85.51 |
| 2025-08-11 | -85.51 |
| 2025-08-08 | -85.14 |
| 2025-08-07 | -84.16 |
| 2025-08-06 | -84.53 |
| 2025-08-05 | -85.27 |
| 2025-08-04 | -85.51 |
| 2025-08-01 | -82.93 |
| 2025-07-31 | -82.93 |
| 2025-07-30 | -83.18 |
| 2025-07-29 | -81.34 |
| 2025-07-28 | -81.09 |
| 2025-07-25 | -82.44 |
| 2025-07-24 | -80.85 |
| 2025-07-23 | -80.72 |
| 2025-07-22 | -82.44 |
| 2025-07-21 | -86.37 |
| 2025-07-18 | -85.39 |
| 2025-07-17 | -87.11 |
| 2025-07-16 | -88.58 |
| 2025-07-15 | -88.46 |
| 2025-07-14 | -90.06 |
| 2025-07-11 | -90.30 |
| 2025-07-10 | -90.55 |
| 2025-07-09 | -90.55 |
| 2025-07-08 | -90.42 |
| 2025-07-07 | -91.16 |
| 2025-07-04 | -90.67 |
| 2025-07-03 | -90.06 |
| 2025-07-02 | -92.14 |
| 2025-06-30 | -90.67 |
| 2025-06-27 | -90.79 |
| 2025-06-26 | -90.79 |
| 2025-06-25 | -90.79 |
| 2025-06-24 | -91.16 |
| 2025-06-23 | -91.16 |
| 2025-06-20 | -91.16 |
| 2025-06-19 | -91.16 |
| 2025-06-18 | -91.04 |
| 2025-06-17 | -91.04 |
| 2025-06-16 | -91.28 |
| 2025-06-13 | -91.28 |
| 2025-06-12 | -91.90 |
| 2025-06-11 | -91.28 |
| 2025-06-10 | -91.16 |
| 2025-06-09 | -91.16 |
| 2025-06-06 | -90.91 |
| 2025-06-05 | -90.79 |
| 2025-06-04 | -91.16 |
| 2025-06-03 | -91.41 |
| 2025-06-02 | -91.41 |
| 2025-05-30 | -91.41 |
| 2025-05-29 | -91.04 |
| 2025-05-28 | -91.04 |
| 2025-05-27 | -91.04 |
| 2025-05-26 | -92.02 |
| 2025-05-23 | -92.14 |
| 2025-05-22 | -91.41 |
| 2025-05-21 | -89.32 |
| 2025-05-20 | -89.32 |
| 2025-05-19 | -89.32 |
| 2025-05-16 | -89.32 |
| 2025-05-15 | -89.20 |
| 2025-05-14 | -89.20 |
| 2025-05-13 | -89.20 |
| 2025-05-12 | -88.95 |
| 2025-05-09 | -90.18 |
| 2025-05-08 | -88.09 |
| 2025-05-07 | -88.09 |
| 2025-05-06 | -87.97 |
| 2025-05-02 | -87.97 |
| 2025-04-30 | -89.44 |
| 2025-04-29 | -89.56 |
| 2025-04-28 | -89.56 |
| 2025-04-25 | -89.69 |
| 2025-04-24 | -89.69 |
| 2025-04-23 | -90.67 |
| 2025-04-22 | -91.77 |
| 2025-04-17 | -91.04 |
| 2025-04-16 | -91.04 |
| 2025-04-15 | -90.06 |
| 2025-04-14 | -90.42 |
| 2025-04-11 | -90.42 |
| 2025-04-10 | -90.55 |
| 2025-04-09 | -89.32 |
| 2025-04-08 | -90.55 |
| 2025-04-07 | -90.67 |
| 2025-04-03 | -88.58 |
| 2025-04-02 | -88.58 |
| 2025-04-01 | -88.58 |
| 2025-03-31 | -88.58 |
| 2025-03-28 | -88.70 |
| 2025-03-27 | -88.83 |
| 2025-03-26 | -88.83 |
| 2025-03-25 | -88.95 |
| 2025-03-24 | -87.72 |
| 2025-03-21 | -86.62 |
| 2025-03-20 | -88.58 |
| 2025-03-19 | -88.58 |
| 2025-03-18 | -88.34 |
| 2025-03-17 | -87.48 |
| 2025-03-14 | -87.48 |
| 2025-03-13 | -87.23 |
| 2025-03-12 | -87.23 |
| 2025-03-11 | -86.00 |
| 2025-03-10 | -86.00 |
| 2025-03-07 | -87.35 |
| 2025-03-06 | -87.72 |
| 2025-03-05 | -84.90 |
| 2025-03-04 | -85.88 |
| 2025-03-03 | -85.88 |
| 2025-02-28 | -86.13 |
| 2025-02-27 | -86.37 |
| 2025-02-26 | -86.49 |
| 2025-02-25 | -85.27 |
| 2025-02-24 | -85.27 |
| 2025-02-21 | -81.83 |
| 2025-02-20 | -81.83 |
| 2025-02-19 | -85.51 |
| 2025-02-18 | -83.79 |
| 2025-02-17 | -81.58 |
| 2025-02-14 | -79.37 |
| 2025-02-13 | -81.83 |
| 2025-02-12 | -79.74 |
| 2025-02-11 | -83.06 |
| 2025-02-10 | -77.90 |
| 2025-02-07 | -77.41 |
| 2025-02-06 | -77.41 |
| 2025-02-05 | -77.41 |
| 2025-02-04 | -77.29 |
| 2025-02-03 | -80.11 |
| 2025-01-28 | -80.11 |
| 2025-01-27 | -79.50 |
| 2025-01-24 | -80.48 |
| 2025-01-23 | -80.11 |
| 2025-01-22 | -80.11 |
| 2025-01-21 | -80.11 |
| 2025-01-20 | -80.11 |
| 2025-01-17 | -80.11 |
| 2025-01-16 | -80.11 |
| 2025-01-15 | -80.48 |
| 2025-01-14 | -80.36 |
| 2025-01-13 | -80.36 |
| 2025-01-10 | -80.23 |
| 2025-01-09 | -80.11 |
| 2025-01-08 | -79.50 |
| 2025-01-07 | -79.37 |
| 2025-01-06 | -79.37 |
| 2025-01-03 | -79.37 |
| 2025-01-02 | -79.37 |
| 2024-12-31 | -79.37 |
| 2024-12-30 | -81.58 |
| 2024-12-27 | -83.18 |
| 2024-12-24 | -81.58 |
| 2024-12-23 | -80.97 |
| 2024-12-20 | -80.97 |
| 2024-12-19 | -80.97 |
| 2024-12-18 | -80.97 |
| 2024-12-17 | -80.60 |
| 2024-12-16 | -80.11 |
| 2024-12-13 | -79.86 |
| 2024-12-12 | -79.62 |
| 2024-12-11 | -79.99 |
| 2024-12-10 | -78.15 |
| 2024-12-09 | -76.67 |
| 2024-12-06 | -76.06 |
| 2024-12-05 | -76.06 |
| 2024-12-04 | -75.81 |
| 2024-12-03 | -75.57 |
| 2024-12-02 | -75.20 |
| 2024-11-29 | -73.48 |
| 2024-11-28 | -70.04 |
| 2024-11-27 | -59.48 |
| 2024-11-26 | -59.48 |
| 2024-11-25 | -59.48 |
| 2024-11-22 | -59.48 |
| 2024-11-21 | -59.48 |
| 2024-11-20 | -59.48 |
| 2024-11-19 | -59.48 |
| 2024-11-18 | -59.48 |
| 2024-11-15 | -59.48 |
| 2024-11-14 | -59.48 |
| 2024-11-13 | -59.48 |
| 2024-11-12 | -59.48 |
| 2024-11-11 | -59.48 |
| 2024-11-08 | -59.48 |
| 2024-11-07 | -59.48 |
| 2024-11-06 | -59.48 |
| 2024-11-05 | -59.48 |
| 2024-11-04 | -59.48 |
| 2024-11-01 | -59.48 |
| 2024-10-31 | -59.48 |
| 2024-10-30 | -59.48 |
| 2024-10-29 | -59.48 |
| 2024-10-28 | -59.48 |
| 2024-10-25 | -59.48 |
| 2024-10-24 | -59.48 |
| 2024-10-23 | -59.48 |
| 2024-10-22 | -59.48 |
| 2024-10-21 | -59.48 |
| 2024-10-18 | -59.48 |
| 2024-10-17 | -59.48 |
| 2024-10-16 | -59.48 |
| 2024-10-15 | -59.48 |
| 2024-10-14 | -59.48 |
| 2024-10-10 | -59.48 |
| 2024-10-09 | -59.48 |
| 2024-10-08 | -59.48 |
| 2024-10-07 | -59.48 |
| 2024-10-04 | -59.48 |
| 2024-10-03 | -59.48 |
| 2024-10-02 | -59.48 |
| 2024-09-30 | -59.48 |
| 2024-09-27 | -59.48 |
| 2024-09-26 | -59.48 |
| 2024-09-25 | -59.48 |
| 2024-09-24 | -59.48 |
| 2024-09-23 | -59.48 |
| 2024-09-20 | -59.48 |
| 2024-09-19 | -59.48 |
| 2024-09-17 | -59.48 |
| 2024-09-16 | -59.48 |
| 2024-09-13 | -59.48 |
| 2024-09-12 | -59.48 |
| 2024-09-11 | -59.48 |
| 2024-09-10 | -59.48 |
| 2024-09-09 | -59.48 |
| 2024-09-05 | -59.48 |
| 2024-09-04 | -59.48 |
| 2024-09-03 | -59.48 |
| 2024-09-02 | -59.48 |
| 2024-08-30 | -59.48 |
| 2024-08-29 | -59.48 |
| 2024-08-28 | -59.48 |
| 2024-08-27 | -59.48 |
| 2024-08-26 | -59.48 |
| 2024-08-23 | -59.48 |
| 2024-08-22 | -59.48 |
| 2024-08-21 | -59.48 |
| 2024-08-20 | -59.48 |
| 2024-08-19 | -59.48 |
| 2024-08-16 | -59.48 |
| 2024-08-15 | -59.48 |
| 2024-08-14 | -59.48 |
| 2024-08-13 | -59.48 |
| 2024-08-12 | -59.48 |
| 2024-08-09 | -59.48 |
| 2024-08-08 | -59.48 |
| 2024-08-07 | -59.48 |
| 2024-08-06 | -59.48 |
| 2024-08-05 | -59.48 |
| 2024-08-02 | -59.48 |
| 2024-08-01 | -59.48 |
| 2024-07-31 | -59.48 |
| 2024-07-30 | -59.48 |
| 2024-07-29 | -59.48 |
| 2024-07-26 | -59.48 |
| 2024-07-25 | -59.48 |
| 2024-07-24 | -59.48 |
| 2024-07-23 | -59.48 |
| 2024-07-22 | -59.48 |
| 2024-07-19 | -59.48 |
| 2024-07-18 | -59.48 |
| 2024-07-17 | -59.48 |
| 2024-07-16 | -59.48 |
| 2024-07-15 | -59.48 |
| 2024-07-12 | -59.48 |
| 2024-07-11 | -59.48 |
| 2024-07-10 | -59.48 |
| 2024-07-09 | -59.48 |
| 2024-07-08 | -59.48 |
| 2024-07-05 | -59.48 |
| 2024-07-04 | -59.48 |
| 2024-07-03 | -59.48 |
| 2024-07-02 | -59.48 |
| 2024-06-28 | -59.48 |
| 2024-06-27 | -59.48 |
| 2024-06-26 | -59.48 |
| 2024-06-25 | -59.48 |
| 2024-06-24 | -59.48 |
| 2024-06-21 | -59.48 |
| 2024-06-20 | -59.48 |
| 2024-06-19 | -59.48 |
| 2024-06-18 | -59.48 |
| 2024-06-17 | -59.48 |
| 2024-06-14 | -59.48 |
| 2024-06-13 | -59.48 |
| 2024-06-12 | -59.48 |
| 2024-06-11 | -59.48 |
| 2024-06-07 | -59.48 |
| 2024-06-06 | -59.48 |
| 2024-06-05 | -59.48 |
| 2024-06-04 | -59.48 |
| 2024-06-03 | -59.48 |
| 2024-05-31 | -59.48 |
| 2024-05-30 | -59.48 |
| 2024-05-29 | -59.48 |
| 2024-05-28 | -59.48 |
| 2024-05-27 | -59.48 |
| 2024-05-24 | -59.48 |
| 2024-05-23 | -59.48 |
| 2024-05-22 | -59.48 |
| 2024-05-21 | -59.48 |
| 2024-05-20 | -59.48 |
| 2024-05-17 | -59.48 |
| 2024-05-16 | -59.48 |
| 2024-05-14 | -59.48 |
| 2024-05-13 | -59.48 |
| 2024-05-10 | -59.48 |
| 2024-05-09 | -59.48 |
| 2024-05-08 | -59.48 |
| 2024-05-07 | -59.48 |
| 2024-05-06 | -59.48 |
| 2024-05-03 | -59.48 |
| 2024-05-02 | -59.48 |
| 2024-04-30 | -59.48 |
| 2024-04-29 | -59.48 |
| 2024-04-26 | -59.48 |
| 2024-04-25 | -59.48 |
| 2024-04-24 | -59.48 |
| 2024-04-23 | -59.48 |
| 2024-04-22 | -59.48 |
| 2024-04-19 | -59.48 |
| 2024-04-18 | -59.48 |
| 2024-04-17 | -59.48 |
| 2024-04-16 | -59.48 |
| 2024-04-15 | -59.48 |
| 2024-04-12 | -59.48 |
| 2024-04-11 | -59.48 |
| 2024-04-10 | -59.48 |
| 2024-04-09 | -59.48 |
| 2024-04-08 | -59.48 |
| 2024-04-05 | -59.48 |
| 2024-04-03 | -59.48 |
| 2024-04-02 | -59.48 |
| 2024-03-28 | -59.48 |
| 2024-03-27 | -61.33 |
| 2024-03-26 | -58.26 |
| 2024-03-25 | -60.71 |
| 2024-03-22 | -61.33 |
| 2024-03-21 | -58.26 |
| 2024-03-20 | -57.64 |
| 2024-03-19 | -58.26 |
| 2024-03-18 | -59.48 |
| 2024-03-15 | -57.03 |
| 2024-03-14 | -57.64 |
| 2024-03-13 | -57.64 |
| 2024-03-12 | -57.64 |
| 2024-03-11 | -61.33 |
| 2024-03-08 | -59.48 |
| 2024-03-07 | -58.26 |
| 2024-03-06 | -58.26 |
| 2024-03-05 | -58.26 |
| 2024-03-04 | -58.26 |
| 2024-03-01 | -60.10 |
| 2024-02-29 | -55.19 |
| 2024-02-28 | -60.10 |
| 2024-02-27 | -60.10 |
| 2024-02-26 | -61.33 |
| 2024-02-23 | -60.71 |
| 2024-02-22 | -60.10 |
| 2024-02-21 | -61.33 |
| 2024-02-20 | -61.33 |
| 2024-02-19 | -61.94 |
| 2024-02-16 | -60.71 |
| 2024-02-15 | -61.94 |
| 2024-02-14 | -61.94 |
| 2024-02-09 | -61.33 |
| 2024-02-08 | -61.33 |
| 2024-02-07 | -61.33 |
| 2024-02-06 | -61.33 |
| 2024-02-05 | -61.33 |
| 2024-02-02 | -61.33 |
| 2024-02-01 | -60.71 |
| 2024-01-31 | -60.71 |
| 2024-01-30 | -60.71 |
| 2024-01-29 | -61.33 |
| 2024-01-26 | -60.10 |
| 2024-01-25 | -60.10 |
| 2024-01-24 | -63.17 |
| 2024-01-23 | -63.78 |
| 2024-01-22 | -63.78 |
| 2024-01-19 | -66.24 |
| 2024-01-18 | -67.46 |
| 2024-01-17 | -67.46 |
| 2024-01-16 | -65.62 |
| 2024-01-15 | -63.17 |
| 2024-01-12 | -61.94 |
| 2024-01-11 | -65.01 |
| 2024-01-10 | -69.43 |
| 2024-01-09 | -72.38 |
| 2024-01-08 | -72.50 |
| 2024-01-05 | -72.50 |
| 2024-01-04 | -71.52 |
| 2024-01-03 | -72.74 |
| 2024-01-02 | -72.74 |
| 2023-12-29 | -73.60 |
| 2023-12-28 | -74.46 |
| 2023-12-27 | -74.22 |
| 2023-12-22 | -74.71 |
| 2023-12-21 | -75.32 |
| 2023-12-20 | -75.94 |
| 2023-12-19 | -76.67 |
| 2023-12-18 | -76.43 |
| 2023-12-15 | -76.67 |
| 2023-12-14 | -76.67 |
| 2023-12-13 | -77.90 |
| 2023-12-12 | -76.67 |
| 2023-12-11 | -76.92 |
| 2023-12-08 | -77.16 |
| 2023-12-07 | -77.29 |
| 2023-12-06 | -77.29 |
| 2023-12-05 | -76.92 |
| 2023-12-04 | -74.95 |
| 2023-12-01 | -72.74 |
| 2023-11-30 | -71.76 |
| 2023-11-29 | -72.38 |
| 2023-11-28 | -74.83 |
| 2023-11-27 | -75.57 |
| 2023-11-24 | -77.78 |
| 2023-11-23 | -78.51 |
| 2023-11-22 | -78.51 |
| 2023-11-21 | -80.48 |
| 2023-11-20 | -80.48 |
| 2023-11-17 | -79.99 |
| 2023-11-16 | -79.37 |
| 2023-11-15 | -79.37 |
| 2023-11-14 | -81.34 |
| 2023-11-13 | -78.88 |
| 2023-11-10 | -78.76 |
| 2023-11-09 | -81.34 |
| 2023-11-08 | -78.88 |
| 2023-11-07 | -78.76 |
| 2023-11-06 | -79.37 |
| 2023-11-03 | -79.37 |
| 2023-11-02 | -79.50 |
| 2023-11-01 | -79.50 |
| 2023-10-31 | -79.50 |
| 2023-10-30 | -78.76 |
| 2023-10-27 | -78.51 |
| 2023-10-26 | -78.39 |
| 2023-10-25 | -78.39 |
| 2023-10-24 | -78.76 |
| 2023-10-20 | -78.51 |
| 2023-10-19 | -79.50 |
| 2023-10-18 | -81.71 |
| 2023-10-17 | -81.58 |
| 2023-10-16 | -81.58 |
| 2023-10-13 | -81.95 |
| 2023-10-12 | -80.60 |
| 2023-10-11 | -80.85 |
| 2023-10-10 | -77.90 |
| 2023-10-09 | -78.51 |
| 2023-10-06 | -79.50 |
| 2023-10-05 | -78.76 |
| 2023-10-04 | -78.76 |
| 2023-10-03 | -78.51 |
| 2023-09-29 | -78.51 |
| 2023-09-28 | -78.51 |
| 2023-09-27 | -78.51 |
| 2023-09-26 | -78.39 |
| 2023-09-25 | -78.15 |
| 2023-09-22 | -77.29 |
| 2023-09-21 | -74.83 |
| 2023-09-20 | -74.59 |
| 2023-09-19 | -71.27 |
| 2023-09-18 | -70.90 |
| 2023-09-15 | -70.53 |
| 2023-09-14 | -64.40 |
| 2023-09-13 | -62.55 |
| 2023-09-12 | -61.33 |
| 2023-09-11 | -59.48 |
| 2023-09-07 | -57.64 |
| 2023-09-06 | -60.10 |
| 2023-09-05 | -60.71 |
| 2023-09-04 | -41.07 |
| 2023-08-31 | -44.75 |
| 2023-08-30 | -45.37 |
| 2023-08-29 | -44.75 |
| 2023-08-28 | -46.59 |
| 2023-08-25 | -46.59 |
| 2023-08-24 | -45.37 |
| 2023-08-23 | -45.98 |
| 2023-08-22 | -42.91 |
| 2023-08-21 | -42.91 |
| 2023-08-18 | -41.07 |
| 2023-08-17 | -39.23 |
| 2023-08-16 | -38.61 |
| 2023-08-15 | -36.16 |
| 2023-08-14 | -37.38 |
| 2023-08-11 | -36.16 |
| 2023-08-10 | -34.93 |
| 2023-08-09 | -34.93 |
| 2023-08-08 | -36.16 |
| 2023-08-07 | -31.25 |
| 2023-08-04 | -27.56 |
| 2023-08-03 | -26.33 |
| 2023-08-02 | -26.33 |
| 2023-08-01 | -26.33 |
| 2023-07-31 | -21.42 |
| 2023-07-28 | -20.20 |
| 2023-07-27 | -21.42 |
| 2023-07-26 | -22.65 |
| 2023-07-25 | -31.25 |
| 2023-07-24 | -36.16 |
| 2023-07-21 | -34.93 |
| 2023-07-20 | -34.93 |
| 2023-07-19 | -34.93 |
| 2023-07-18 | -37.38 |
| 2023-07-14 | -33.70 |
| 2023-07-13 | -33.70 |
| 2023-07-12 | -33.70 |
| 2023-07-11 | -33.70 |
| 2023-07-10 | -34.93 |
| 2023-07-07 | -34.93 |
| 2023-07-06 | -32.47 |
| 2023-07-05 | -30.02 |
| 2023-07-04 | -27.56 |
| 2023-07-03 | -27.56 |
| 2023-06-30 | -28.79 |
| 2023-06-29 | -28.79 |
| 2023-06-28 | -27.56 |
| 2023-06-27 | -26.33 |
| 2023-06-26 | -28.79 |
| 2023-06-23 | -28.79 |
| 2023-06-21 | -28.79 |
| 2023-06-20 | -27.56 |
| 2023-06-19 | -23.88 |
| 2023-06-16 | -23.88 |
| 2023-06-15 | -27.56 |
| 2023-06-14 | -30.02 |
| 2023-06-13 | -30.02 |
| 2023-06-12 | -25.11 |
| 2023-06-09 | -25.11 |
| 2023-06-08 | -21.42 |
| 2023-06-07 | -26.33 |
| 2023-06-06 | -27.56 |
| 2023-06-05 | -28.79 |
| 2023-06-02 | -30.02 |
| 2023-06-01 | -36.16 |
| 2023-05-31 | -37.38 |
| 2023-05-30 | -33.70 |
| 2023-05-29 | -33.70 |
| 2023-05-25 | -33.70 |
| 2023-05-24 | -30.02 |
| 2023-05-23 | -18.97 |
| 2023-05-22 | -17.74 |
| 2023-05-19 | -18.97 |
| 2023-05-18 | -15.29 |
| 2023-05-17 | -15.29 |
| 2023-05-16 | -11.60 |
| 2023-05-15 | -11.60 |
| 2023-05-12 | -11.60 |
| 2023-05-11 | -11.60 |
| 2023-05-10 | -9.15 |
| 2023-05-09 | -7.92 |
| 2023-05-08 | 3.13 |
| 2023-05-05 | 9.27 |
| 2023-05-04 | 4.36 |
| 2023-05-03 | 41.19 |
| 2023-05-02 | 26.46 |
| 2023-04-28 | -11.60 |
| 2023-04-27 | -14.06 |
| 2023-04-26 | -10.37 |
| 2023-04-25 | -11.60 |
| 2023-04-24 | -5.46 |
| 2023-04-21 | 1.90 |
| 2023-04-20 | 5.59 |
| 2023-04-19 | 9.27 |
| 2023-04-18 | 8.04 |
| 2023-04-17 | 9.27 |
| 2023-04-14 | 9.27 |
| 2023-04-13 | 11.73 |
| 2023-04-12 | 11.73 |
| 2023-04-11 | 12.95 |
| 2023-04-06 | 10.50 |
| 2023-04-04 | 12.95 |
| 2023-04-03 | 14.18 |
| 2023-03-31 | 12.95 |
| 2023-03-30 | 14.18 |
| 2023-03-29 | 11.73 |
| 2023-03-28 | 12.95 |
| 2023-03-27 | 10.50 |
| 2023-03-24 | 19.09 |
| 2023-03-23 | 25.23 |
| 2023-03-22 | 32.60 |
| 2023-03-21 | 32.60 |
| 2023-03-20 | 33.82 |
| 2023-03-17 | 39.96 |
| 2023-03-16 | 37.51 |
| 2023-03-15 | 33.82 |
| 2023-03-14 | 32.60 |
| 2023-03-13 | 37.51 |
| 2023-03-10 | 43.65 |
| 2023-03-09 | 46.10 |
| 2023-03-08 | 47.33 |
| 2023-03-07 | 48.56 |
| 2023-03-06 | 49.79 |
| 2023-03-03 | 52.24 |
| 2023-03-02 | 53.47 |
| 2023-03-01 | 52.24 |
| 2023-02-28 | 49.79 |
| 2023-02-27 | 51.01 |
| 2023-02-24 | 52.24 |
| 2023-02-23 | 52.24 |
| 2023-02-22 | 53.47 |
| 2023-02-21 | 51.01 |
| 2023-02-20 | 52.24 |
| 2023-02-17 | 51.01 |
| 2023-02-16 | 51.01 |
| 2023-02-15 | 53.47 |
| 2023-02-14 | 54.70 |
| 2023-02-13 | 57.15 |
| 2023-02-10 | 53.47 |
| 2023-02-09 | 60.84 |
| 2023-02-08 | 60.84 |
| 2023-02-07 | 62.06 |
| 2023-02-06 | 57.15 |
| 2023-02-03 | 62.06 |
| 2023-02-02 | 60.84 |
| 2023-02-01 | 57.15 |
| 2023-01-31 | 57.15 |
| 2023-01-30 | 64.52 |
| 2023-01-27 | 69.43 |
| 2023-01-26 | 69.43 |
| 2023-01-20 | 58.38 |
| 2023-01-19 | 57.15 |
| 2023-01-18 | 55.92 |
| 2023-01-17 | 59.61 |
| 2023-01-16 | 60.84 |
| 2023-01-13 | 63.29 |
| 2023-01-12 | 59.61 |
| 2023-01-11 | 68.20 |
| 2023-01-10 | 71.89 |
| 2023-01-09 | 71.89 |
| 2023-01-06 | 76.80 |
| 2023-01-05 | 75.57 |
| 2023-01-04 | 78.02 |
| 2023-01-03 | 71.89 |
| 2022-12-30 | 70.66 |
| 2022-12-29 | 62.06 |
| 2022-12-28 | 66.97 |
| 2022-12-23 | 78.02 |
| 2022-12-22 | 70.66 |
| 2022-12-21 | 68.20 |
| 2022-12-20 | 69.43 |
| 2022-12-19 | 75.57 |
| 2022-12-16 | 78.02 |
| 2022-12-15 | 80.48 |
| 2022-12-14 | 84.16 |
| 2022-12-13 | 92.76 |
| 2022-12-12 | 100.12 |
| 2022-12-09 | 100.12 |
| 2022-12-08 | 80.48 |
| 2022-12-07 | 75.57 |
| 2022-12-06 | 89.07 |
| 2022-12-05 | 84.16 |
| 2022-12-02 | 66.97 |
| 2022-12-01 | 73.11 |
| 2022-11-30 | 78.02 |
| 2022-11-29 | 86.62 |
| 2022-11-28 | 70.66 |
| 2022-11-25 | 79.25 |
| 2022-11-24 | 84.16 |
| 2022-11-23 | 78.02 |
| 2022-11-22 | 84.16 |
| 2022-11-21 | 91.53 |
| 2022-11-18 | 95.21 |
| 2022-11-17 | 116.08 |
| 2022-11-16 | 123.45 |
| 2022-11-15 | 170.11 |
| 2022-11-14 | 49.79 |
| 2022-11-11 | 41.19 |
| 2022-11-10 | 43.65 |
| 2022-11-09 | 46.10 |
| 2022-11-08 | 48.56 |
| 2022-11-07 | 49.79 |
| 2022-11-04 | 44.87 |
| 2022-11-03 | 39.96 |
| 2022-11-02 | 39.96 |
| 2022-11-01 | 49.79 |
| 2022-10-31 | 42.42 |
| 2022-10-28 | 46.10 |
| 2022-10-27 | 51.01 |
| 2022-10-26 | 53.47 |
| 2022-10-25 | 58.38 |
| 2022-10-24 | 63.29 |
| 2022-10-21 | 73.11 |
| 2022-10-20 | 71.89 |
| 2022-10-19 | 84.16 |
| 2022-10-18 | 84.16 |
| 2022-10-17 | 84.16 |
| 2022-10-14 | 91.53 |
| 2022-10-13 | 96.44 |
| 2022-10-12 | 95.21 |
| 2022-10-11 | 98.90 |
| 2022-10-10 | 96.44 |
| 2022-10-07 | 111.17 |
| 2022-10-06 | 112.40 |
| 2022-10-05 | 107.49 |
| 2022-10-03 | 81.71 |
| 2022-09-30 | 98.90 |
| 2022-09-29 | 114.86 |
| 2022-09-28 | 84.16 |
| 2022-09-27 | 93.98 |
| 2022-09-26 | 96.44 |
| 2022-09-23 | 102.58 |
| 2022-09-22 | 106.26 |
| 2022-09-21 | 109.95 |
| 2022-09-20 | 112.40 |
| 2022-09-19 | 117.31 |
| 2022-09-16 | 125.91 |
| 2022-09-15 | 133.27 |
| 2022-09-14 | 162.74 |
| 2022-09-13 | 145.55 |
| 2022-09-09 | 150.46 |
| 2022-09-08 | 141.87 |
| 2022-09-07 | 136.96 |
| 2022-09-06 | 136.96 |
| 2022-09-05 | 135.73 |
| 2022-09-02 | 146.78 |
| 2022-09-01 | 163.97 |
| 2022-08-31 | 204.48 |
| 2022-08-30 | 173.79 |
| 2022-08-29 | 167.65 |
| 2022-08-26 | 170.11 |
| 2022-08-25 | 182.38 |
| 2022-08-24 | 188.52 |
| 2022-08-23 | 184.84 |
| 2022-08-22 | 179.93 |
| 2022-08-19 | 176.24 |
| 2022-08-18 | 173.79 |
| 2022-08-17 | 171.33 |
| 2022-08-16 | 170.11 |
| 2022-08-15 | 162.74 |
| 2022-08-12 | 160.28 |
| 2022-08-11 | 163.97 |
| 2022-08-10 | 161.51 |
| 2022-08-09 | 166.42 |
| 2022-08-08 | 170.11 |
| 2022-08-05 | 162.74 |
| 2022-08-04 | 160.28 |
| 2022-08-03 | 160.28 |
| 2022-08-02 | 154.14 |
| 2022-08-01 | 165.19 |
| 2022-07-29 | 194.66 |
| 2022-07-28 | 189.75 |
| 2022-07-27 | 177.47 |
| 2022-07-26 | 168.88 |
| 2022-07-25 | 170.11 |
| 2022-07-22 | 171.33 |
| 2022-07-21 | 145.55 |
| 2022-07-20 | 148.01 |
| 2022-07-19 | 159.06 |
| 2022-07-18 | 155.37 |
| 2022-07-15 | 148.01 |
| 2022-07-14 | 157.83 |
| 2022-07-13 | 157.83 |
| 2022-07-12 | 159.06 |
| 2022-07-11 | 166.42 |
| 2022-07-08 | 171.33 |
| 2022-07-07 | 176.24 |
| 2022-07-06 | 186.07 |
| 2022-07-05 | 192.20 |
| 2022-07-04 | 211.85 |
| 2022-06-30 | 280.60 |
| 2022-06-29 | 248.68 |
| 2022-06-28 | 249.91 |
| 2022-06-27 | 224.13 |
| 2022-06-24 | 221.67 |
| 2022-06-23 | 227.81 |
| 2022-06-22 | 220.44 |
| 2022-06-21 | 213.08 |
| 2022-06-20 | 219.22 |
| 2022-06-17 | 216.76 |
| 2022-06-16 | 225.35 |
| 2022-06-15 | 195.89 |
| 2022-06-14 | 213.08 |
| 2022-06-13 | 219.22 |
| 2022-06-10 | 231.49 |
| 2022-06-09 | 237.63 |
| 2022-06-08 | 231.49 |
| 2022-06-07 | 235.18 |
| 2022-06-06 | 243.77 |
| 2022-06-02 | 262.19 |
| 2022-06-01 | 283.06 |
| 2022-05-31 | 324.80 |
| 2022-05-30 | 270.78 |
| 2022-05-27 | 268.33 |
| 2022-05-26 | 289.20 |
| 2022-05-25 | 306.39 |
| 2022-05-24 | 300.25 |
| 2022-05-23 | 292.88 |
| 2022-05-20 | 283.06 |
| 2022-05-19 | 285.51 |
| 2022-05-18 | 285.51 |
| 2022-05-17 | 289.20 |
| 2022-05-16 | 300.25 |
| 2022-05-13 | 279.37 |
| 2022-05-12 | 276.92 |
| 2022-05-11 | 283.06 |
| 2022-05-10 | 286.74 |
| 2022-05-06 | 311.30 |
| 2022-05-05 | 333.40 |
| 2022-05-04 | 353.04 |
| 2022-05-03 | 350.58 |
| 2022-04-29 | 350.58 |
| 2022-04-28 | 317.44 |
| 2022-04-27 | 305.16 |
| 2022-04-26 | 305.16 |
| 2022-04-25 | 312.52 |
| 2022-04-22 | 317.44 |
| 2022-04-21 | 316.21 |
| 2022-04-20 | 322.35 |
| 2022-04-19 | 355.50 |
| 2022-04-14 | 366.55 |
| 2022-04-13 | 334.62 |
| 2022-04-12 | 327.26 |
| 2022-04-11 | 343.22 |
| 2022-04-08 | 361.63 |
| 2022-04-07 | 341.99 |
| 2022-04-06 | 340.76 |
| 2022-04-04 | 362.86 |
| 2022-04-01 | 335.85 |
| 2022-03-31 | 354.27 |
| 2022-03-30 | 335.85 |
| 2022-03-29 | 329.71 |
| 2022-03-28 | 344.45 |
| 2022-03-25 | 362.86 |
| 2022-03-24 | 364.09 |
| 2022-03-23 | 349.36 |
| 2022-03-22 | 339.53 |
| 2022-03-21 | 332.17 |
| 2022-03-18 | 340.76 |
| 2022-03-17 | 348.13 |
| 2022-03-16 | 319.89 |
| 2022-03-15 | 317.44 |
| 2022-03-14 | 329.71 |
| 2022-03-11 | 348.13 |
| 2022-03-10 | 351.81 |
| 2022-03-09 | 367.77 |
| 2022-03-08 | 350.58 |
| 2022-03-07 | 344.45 |
| 2022-03-04 | 354.27 |
| 2022-03-03 | 367.77 |
| 2022-03-02 | 384.96 |
| 2022-03-01 | 418.11 |
| 2022-02-28 | 437.75 |
| 2022-02-25 | 415.66 |
| 2022-02-24 | 425.48 |
| 2022-02-23 | 425.48 |
| 2022-02-22 | 402.15 |
| 2022-02-21 | 384.96 |
| 2022-02-18 | 387.42 |
| 2022-02-17 | 384.96 |
| 2022-02-16 | 413.20 |
| 2022-02-15 | 410.74 |
| 2022-02-14 | 415.66 |
| 2022-02-11 | 431.62 |
| 2022-02-10 | 458.63 |
| 2022-02-09 | 452.49 |
| 2022-02-08 | 464.77 |
| 2022-02-07 | 456.17 |
| 2022-02-04 | 432.84 |
| 2022-01-31 | 441.44 |
| 2022-01-28 | 416.88 |
| 2022-01-27 | 440.21 |
| 2022-01-26 | 477.04 |
| 2022-01-25 | 489.32 |
| 2022-01-24 | 493.00 |
| 2022-01-21 | 480.73 |
| 2022-01-20 | 469.68 |
| 2022-01-19 | 458.63 |
| 2022-01-18 | 453.72 |
| 2022-01-17 | 452.49 |
| 2022-01-14 | 483.18 |
| 2022-01-13 | 504.05 |
| 2022-01-12 | 523.70 |
| 2022-01-11 | 493.00 |
| 2022-01-10 | 497.91 |
| 2022-01-07 | 440.21 |
| 2022-01-06 | 423.02 |
| 2022-01-05 | 415.66 |
| 2022-01-04 | 427.93 |
| 2022-01-03 | 414.43 |
| 2021-12-31 | 373.91 |
| 2021-12-30 | 366.55 |
| 2021-12-29 | 384.96 |
| 2021-12-28 | 380.05 |
| 2021-12-24 | 366.55 |
| 2021-12-23 | 373.91 |
| 2021-12-22 | 378.82 |
| 2021-12-21 | 398.47 |
| 2021-12-20 | 375.14 |
| 2021-12-17 | 371.46 |
| 2021-12-16 | 378.82 |
| 2021-12-15 | 391.10 |
| 2021-12-14 | 384.96 |
| 2021-12-13 | 391.10 |
| 2021-12-10 | 371.46 |
| 2021-12-09 | 366.55 |
| 2021-12-08 | 371.46 |
| 2021-12-07 | 370.23 |
| 2021-12-06 | 369.00 |
| 2021-12-03 | 396.01 |
| 2021-12-02 | 391.10 |
| 2021-12-01 | 402.15 |
| 2021-11-30 | 435.30 |
| 2021-11-29 | 413.20 |
| 2021-11-26 | 378.82 |
| 2021-11-25 | 378.82 |
| 2021-11-24 | 366.55 |
| 2021-11-23 | 346.90 |
| 2021-11-22 | 357.95 |
| 2021-11-19 | 354.27 |
| 2021-11-18 | 353.04 |
| 2021-11-17 | 353.04 |
| 2021-11-16 | 360.41 |
| 2021-11-15 | 369.00 |
| 2021-11-12 | 369.00 |
| 2021-11-11 | 371.46 |
| 2021-11-10 | 349.36 |
| 2021-11-09 | 365.32 |
| 2021-11-08 | 378.82 |
| 2021-11-05 | 410.74 |
| 2021-11-04 | 423.02 |
| 2021-11-03 | 427.93 |
| 2021-11-02 | 404.61 |
| 2021-11-01 | 416.88 |
| 2021-10-29 | 445.12 |
| 2021-10-28 | 461.08 |
| 2021-10-27 | 461.08 |
| 2021-10-26 | 461.08 |
| 2021-10-25 | 459.85 |
| 2021-10-22 | 463.54 |
| 2021-10-21 | 504.05 |
| 2021-10-20 | 507.74 |
| 2021-10-19 | 511.42 |
| 2021-10-18 | 529.84 |
| 2021-10-15 | 558.07 |
| 2021-10-12 | 575.26 |
| 2021-10-11 | 549.48 |
| 2021-10-08 | 574.03 |
| 2021-10-07 | 564.21 |
| 2021-10-06 | 545.80 |
| 2021-10-05 | 555.62 |
| 2021-10-04 | 569.12 |
| 2021-09-30 | 620.69 |
| 2021-09-29 | 565.44 |
| 2021-09-28 | 524.92 |
| 2021-09-27 | 452.49 |
| 2021-09-24 | 454.94 |
| 2021-09-23 | 477.04 |
| 2021-09-21 | 438.98 |
| 2021-09-20 | 427.93 |
| 2021-09-17 | 452.49 |
| 2021-09-16 | 443.89 |
| 2021-09-15 | 429.16 |
| 2021-09-14 | 452.49 |
| 2021-09-13 | 464.77 |
| 2021-09-10 | 480.73 |
| 2021-09-09 | 479.50 |
| 2021-09-08 | 501.60 |
| 2021-09-07 | 513.88 |
| 2021-09-06 | 518.79 |
| 2021-09-03 | 526.15 |
| 2021-09-02 | 512.65 |
| 2021-09-01 | 561.76 |
| 2021-08-31 | 636.65 |
| 2021-08-30 | 587.54 |
| 2021-08-27 | 620.69 |
| 2021-08-26 | 612.10 |
| 2021-08-25 | 610.87 |
| 2021-08-24 | 631.74 |
| 2021-08-23 | 653.84 |
| 2021-08-20 | 636.65 |
| 2021-08-19 | 661.21 |
| 2021-08-18 | 648.93 |
| 2021-08-17 | 636.65 |
| 2021-08-16 | 644.02 |
| 2021-08-13 | 666.12 |
| 2021-08-12 | 650.16 |
| 2021-08-11 | 656.29 |
| 2021-08-10 | 630.51 |
| 2021-08-09 | 603.50 |
| 2021-08-06 | 624.37 |
| 2021-08-05 | 636.65 |
| 2021-08-04 | 661.21 |
| 2021-08-03 | 648.93 |
| 2021-08-02 | 661.21 |
| 2021-07-30 | 698.04 |
| 2021-07-29 | 648.93 |
| 2021-07-28 | 636.65 |
| 2021-07-27 | 612.10 |
| 2021-07-26 | 624.37 |
| 2021-07-23 | 612.10 |
| 2021-07-22 | 624.37 |
| 2021-07-21 | 624.37 |
| 2021-07-20 | 648.93 |
| 2021-07-19 | 624.37 |
| 2021-07-16 | 624.37 |
| 2021-07-15 | 636.65 |
| 2021-07-14 | 624.37 |
| 2021-07-13 | 636.65 |
| 2021-07-12 | 636.65 |
| 2021-07-09 | 612.10 |
| 2021-07-08 | 599.82 |
| 2021-07-07 | 612.10 |
| 2021-07-06 | 612.10 |
| 2021-07-05 | 648.93 |
| 2021-07-02 | 673.48 |
| 2021-06-30 | 698.04 |
| 2021-06-29 | 636.65 |
| 2021-06-28 | 612.10 |
| 2021-06-25 | 624.37 |
| 2021-06-24 | 587.54 |
| 2021-06-23 | 599.82 |
| 2021-06-22 | 587.54 |
| 2021-06-21 | 587.54 |
| 2021-06-18 | 612.10 |
| 2021-06-17 | 575.26 |
| 2021-06-16 | 587.54 |
| 2021-06-15 | 612.10 |
| 2021-06-11 | 648.93 |
| 2021-06-10 | 673.48 |
| 2021-06-09 | 673.73 |
| 2021-06-08 | 685.82 |
| 2021-06-07 | 661.64 |
| 2021-06-04 | 673.73 |
| 2021-06-03 | 661.64 |
| 2021-06-02 | 673.73 |
| 2021-06-01 | 685.82 |
| 2021-05-31 | 685.82 |
| 2021-05-28 | 661.64 |
| 2021-05-27 | 661.64 |
| 2021-05-26 | 661.64 |
| 2021-05-25 | 673.73 |
| 2021-05-24 | 673.73 |
| 2021-05-21 | 673.73 |
| 2021-05-20 | 661.64 |
| 2021-05-18 | 649.55 |
| 2021-05-17 | 637.46 |
| 2021-05-14 | 637.46 |
| 2021-05-13 | 625.37 |
| 2021-05-12 | 589.10 |
| 2021-05-11 | 625.37 |
| 2021-05-10 | 637.46 |
| 2021-05-07 | 637.46 |
| 2021-05-06 | 625.37 |
| 2021-05-05 | 637.46 |
| 2021-05-04 | 613.28 |
| 2021-05-03 | 601.19 |
| 2021-04-30 | 577.01 |
| 2021-04-29 | 504.48 |
| 2021-04-28 | 498.43 |
| 2021-04-27 | 492.39 |
| 2021-04-26 | 474.25 |
| 2021-04-23 | 456.12 |
| 2021-04-22 | 437.98 |
| 2021-04-21 | 413.80 |
| 2021-04-20 | 431.94 |
| 2021-04-19 | 431.94 |
| 2021-04-16 | 419.85 |
| 2021-04-15 | 413.80 |
| 2021-04-14 | 419.85 |
| 2021-04-13 | 425.89 |
| 2021-04-12 | 395.67 |
| 2021-04-09 | 407.76 |
| 2021-04-08 | 425.89 |
| 2021-04-07 | 425.89 |
| 2021-04-01 | 431.94 |
| 2021-03-31 | 474.25 |
| 2021-03-30 | 474.25 |
| 2021-03-29 | 480.30 |
| 2021-03-26 | 444.03 |
| 2021-03-25 | 419.85 |
| 2021-03-24 | 389.62 |
| 2021-03-23 | 395.67 |
| 2021-03-22 | 419.85 |
| 2021-03-19 | 377.54 |
| 2021-03-18 | 353.36 |
| 2021-03-17 | 347.31 |
| 2021-03-16 | 341.27 |
| 2021-03-15 | 353.36 |
| 2021-03-12 | 365.45 |
| 2021-03-11 | 359.40 |
| 2021-03-10 | 359.40 |
| 2021-03-09 | 347.31 |
| 2021-03-08 | 383.58 |
| 2021-03-05 | 395.67 |
| 2021-03-04 | 395.67 |
| 2021-03-03 | 389.62 |
| 2021-03-02 | 407.76 |
| 2021-03-01 | 425.89 |
| 2021-02-26 | 480.30 |
| 2021-02-25 | 444.03 |
| 2021-02-24 | 395.67 |
| 2021-02-23 | 401.71 |
| 2021-02-22 | 395.67 |
| 2021-02-19 | 425.89 |
| 2021-02-18 | 425.89 |
| 2021-02-17 | 462.16 |
| 2021-02-16 | 450.07 |
| 2021-02-11 | 450.07 |
| 2021-02-10 | 437.98 |
| 2021-02-09 | 437.98 |
| 2021-02-08 | 450.07 |
| 2021-02-05 | 456.12 |
| 2021-02-04 | 474.25 |
| 2021-02-03 | 474.25 |
| 2021-02-02 | 462.16 |
| 2021-02-01 | 456.12 |
| 2021-01-29 | 468.21 |
| 2021-01-28 | 456.12 |
| 2021-01-27 | 462.16 |
| 2021-01-26 | 456.12 |
| 2021-01-25 | 456.12 |
| 2021-01-22 | 419.85 |
| 2021-01-21 | 425.89 |
| 2021-01-20 | 431.94 |
| 2021-01-19 | 425.89 |
| 2021-01-18 | 413.80 |
| 2021-01-15 | 395.67 |
| 2021-01-14 | 389.62 |
| 2021-01-13 | 383.58 |
| 2021-01-12 | 401.71 |
| 2021-01-11 | 389.62 |
| 2021-01-08 | 383.58 |
| 2021-01-07 | 395.67 |
| 2021-01-06 | 407.76 |
| 2021-01-05 | 407.76 |
| 2021-01-04 | 419.85 |
| 2020-12-31 | 419.85 |
| 2020-12-30 | 431.94 |
| 2020-12-29 | 425.89 |
| 2020-12-28 | 413.80 |
| 2020-12-24 | 425.89 |
| 2020-12-23 | 419.85 |
| 2020-12-22 | 425.89 |
| 2020-12-21 | 431.94 |
| 2020-12-18 | 437.98 |
| 2020-12-17 | 444.03 |
| 2020-12-16 | 456.12 |
| 2020-12-15 | 456.12 |
| 2020-12-14 | 444.03 |
| 2020-12-11 | 456.12 |
| 2020-12-10 | 450.07 |
| 2020-12-09 | 456.12 |
| 2020-12-08 | 468.21 |
| 2020-12-07 | 456.12 |
| 2020-12-04 | 462.16 |
| 2020-12-03 | 462.16 |
| 2020-12-02 | 462.16 |
| 2020-12-01 | 462.16 |
| 2020-11-30 | 474.25 |
| 2020-11-27 | 480.30 |
| 2020-11-26 | 474.25 |
| 2020-11-25 | 480.30 |
| 2020-11-24 | 480.30 |
| 2020-11-23 | 480.30 |
| 2020-11-20 | 468.21 |
| 2020-11-19 | 474.25 |
| 2020-11-18 | 444.03 |
| 2020-11-17 | 437.98 |
| 2020-11-16 | 437.98 |
| 2020-11-13 | 444.03 |
| 2020-11-12 | 450.07 |
| 2020-11-11 | 462.16 |
| 2020-11-10 | 480.30 |
| 2020-11-09 | 486.34 |
| 2020-11-06 | 462.16 |
| 2020-11-05 | 444.03 |
| 2020-11-04 | 413.80 |
| 2020-11-03 | 407.76 |
| 2020-11-02 | 413.80 |
| 2020-10-30 | 425.89 |
| 2020-10-29 | 407.76 |
| 2020-10-28 | 407.76 |
| 2020-10-27 | 407.76 |
| 2020-10-23 | 395.67 |
| 2020-10-22 | 389.62 |
| 2020-10-21 | 401.71 |
| 2020-10-20 | 407.76 |
| 2020-10-19 | 407.76 |
| 2020-10-16 | 407.76 |
| 2020-10-15 | 401.71 |
| 2020-10-14 | 407.76 |
| 2020-10-12 | 413.80 |
| 2020-10-09 | 407.76 |
| 2020-10-08 | 407.76 |
| 2020-10-07 | 407.76 |
| 2020-10-06 | 413.80 |
| 2020-10-05 | 413.80 |
| 2020-09-30 | 431.94 |
| 2020-09-29 | 419.85 |
| 2020-09-28 | 407.76 |
| 2020-09-25 | 407.76 |
| 2020-09-24 | 419.85 |
| 2020-09-23 | 407.76 |
| 2020-09-22 | 431.94 |
| 2020-09-21 | 425.89 |
| 2020-09-18 | 419.85 |
| 2020-09-17 | 407.76 |
| 2020-09-16 | 395.67 |
| 2020-09-15 | 419.85 |
| 2020-09-14 | 401.71 |
| 2020-09-11 | 419.85 |
| 2020-09-10 | 419.85 |
| 2020-09-09 | 413.80 |
| 2020-09-08 | 401.71 |
| 2020-09-07 | 395.67 |
| 2020-09-04 | 395.67 |
| 2020-09-03 | 413.80 |
| 2020-09-02 | 395.67 |
| 2020-09-01 | 407.76 |
| 2020-08-31 | 437.98 |
| 2020-08-28 | 407.76 |
| 2020-08-27 | 407.76 |
| 2020-08-26 | 431.94 |
| 2020-08-25 | 419.85 |
| 2020-08-24 | 419.85 |
| 2020-08-21 | 419.85 |
| 2020-08-20 | 419.85 |
| 2020-08-19 | 425.89 |
| 2020-08-18 | 419.85 |
| 2020-08-17 | 395.67 |
| 2020-08-14 | 389.62 |
| 2020-08-13 | 395.67 |
| 2020-08-12 | 383.58 |
| 2020-08-11 | 383.58 |
| 2020-08-10 | 389.62 |
| 2020-08-07 | 383.58 |
| 2020-08-06 | 389.62 |
| 2020-08-05 | 407.76 |
| 2020-08-04 | 407.76 |
| 2020-08-03 | 419.85 |
| 2020-07-31 | 431.94 |
| 2020-07-30 | 365.45 |
| 2020-07-29 | 347.31 |
| 2020-07-28 | 335.22 |
| 2020-07-27 | 323.13 |
| 2020-07-24 | 323.13 |
| 2020-07-23 | 323.13 |
| 2020-07-22 | 323.13 |
| 2020-07-21 | 317.09 |
| 2020-07-20 | 317.09 |
| 2020-07-17 | 317.09 |
| 2020-07-16 | 317.09 |
| 2020-07-15 | 317.09 |
| 2020-07-14 | 317.09 |
| 2020-07-13 | 317.09 |
| 2020-07-10 | 323.13 |
| 2020-07-09 | 323.13 |
| 2020-07-08 | 323.13 |
| 2020-07-07 | 317.09 |
| 2020-07-06 | 323.13 |
| 2020-07-03 | 317.09 |
| 2020-07-02 | 323.13 |
| 2020-06-30 | 323.13 |
| 2020-06-29 | 329.18 |
| 2020-06-26 | 347.31 |
| 2020-06-24 | 305.00 |
| 2020-06-23 | 298.95 |
| 2020-06-22 | 298.95 |
| 2020-06-19 | 292.91 |
| 2020-06-18 | 298.95 |
| 2020-06-17 | 298.95 |
| 2020-06-16 | 298.95 |
| 2020-06-15 | 298.95 |
| 2020-06-12 | 292.91 |
| 2020-06-11 | 305.00 |
| 2020-06-10 | 301.01 |
| 2020-06-09 | 301.01 |
| 2020-06-08 | 289.55 |
| 2020-06-05 | 295.28 |
| 2020-06-04 | 295.28 |
| 2020-06-03 | 295.28 |
| 2020-06-02 | 301.01 |
| 2020-06-01 | 301.01 |
| 2020-05-29 | 301.01 |
| 2020-05-28 | 295.28 |
| 2020-05-27 | 301.01 |
| 2020-05-26 | 301.01 |
| 2020-05-25 | 301.01 |
| 2020-05-22 | 301.01 |
| 2020-05-21 | 312.47 |
| 2020-05-20 | 318.19 |
| 2020-05-19 | 318.19 |
| 2020-05-18 | 306.74 |
| 2020-05-15 | 301.01 |
| 2020-05-14 | 301.01 |
| 2020-05-13 | 289.55 |
| 2020-05-12 | 278.09 |
| 2020-05-11 | 278.09 |
| 2020-05-08 | 283.82 |
| 2020-05-07 | 266.64 |
| 2020-05-06 | 266.64 |
| 2020-05-05 | 272.37 |
| 2020-05-04 | 266.64 |
| 2020-04-29 | 272.37 |
| 2020-04-28 | 272.37 |
| 2020-04-27 | 272.37 |
| 2020-04-24 | 272.37 |
| 2020-04-23 | 278.09 |
| 2020-04-22 | 266.64 |
| 2020-04-21 | 278.09 |
| 2020-04-20 | 272.37 |
| 2020-04-17 | 278.09 |
| 2020-04-16 | 266.64 |
| 2020-04-15 | 283.82 |
| 2020-04-14 | 278.09 |
| 2020-04-09 | 266.64 |
| 2020-04-08 | 260.91 |
| 2020-04-07 | 255.18 |
| 2020-04-06 | 266.64 |
| 2020-04-03 | 266.64 |
| 2020-04-02 | 266.64 |
| 2020-04-01 | 266.64 |
| 2020-03-31 | 272.37 |
| 2020-03-30 | 266.64 |
| 2020-03-27 | 260.91 |
| 2020-03-26 | 272.37 |
| 2020-03-25 | 295.28 |
| 2020-03-24 | 289.55 |
| 2020-03-23 | 278.09 |
| 2020-03-20 | 278.09 |
| 2020-03-19 | 272.37 |
| 2020-03-18 | 266.64 |
| 2020-03-17 | 266.64 |
| 2020-03-16 | 266.64 |
| 2020-03-13 | 272.37 |
| 2020-03-12 | 283.82 |
| 2020-03-11 | 295.28 |
| 2020-03-10 | 289.55 |
| 2020-03-09 | 295.28 |
| 2020-03-06 | 266.64 |
| 2020-03-05 | 272.37 |
| 2020-03-04 | 278.09 |
| 2020-03-03 | 278.09 |
| 2020-03-02 | 283.82 |
| 2020-02-28 | 295.28 |
| 2020-02-27 | 306.74 |
| 2020-02-26 | 301.01 |
| 2020-02-25 | 306.74 |
| 2020-02-24 | 301.01 |
| 2020-02-21 | 301.01 |
| 2020-02-20 | 295.28 |
| 2020-02-19 | 295.28 |
| 2020-02-18 | 312.47 |
| 2020-02-17 | 329.65 |
| 2020-02-14 | 318.19 |
| 2020-02-13 | 312.47 |
| 2020-02-12 | 329.65 |
| 2020-02-11 | 318.19 |
| 2020-02-10 | 329.65 |
| 2020-02-07 | 323.92 |
| 2020-02-06 | 318.19 |
| 2020-02-05 | 323.92 |
| 2020-02-04 | 335.38 |
| 2020-02-03 | 335.38 |
| 2020-01-31 | 358.30 |
| 2020-01-30 | 306.74 |
| 2020-01-29 | 312.47 |
| 2020-01-24 | 335.38 |
| 2020-01-23 | 335.38 |
| 2020-01-22 | 335.38 |
| 2020-01-21 | 329.65 |
| 2020-01-20 | 323.92 |
| 2020-01-17 | 312.47 |
| 2020-01-16 | 301.01 |
| 2020-01-15 | 301.01 |
| 2020-01-14 | 295.28 |
| 2020-01-13 | 289.55 |
| 2020-01-10 | 295.28 |
| 2020-01-09 | 295.28 |
| 2020-01-08 | 295.28 |
| 2020-01-07 | 289.55 |
| 2020-01-06 | 283.82 |
| 2020-01-03 | 295.28 |
| 2020-01-02 | 295.28 |
| 2019-12-31 | 295.28 |
| 2019-12-30 | 289.55 |
| 2019-12-27 | 295.28 |
| 2019-12-24 | 289.55 |
| 2019-12-23 | 295.28 |
| 2019-12-20 | 295.28 |
| 2019-12-19 | 301.01 |
| 2019-12-18 | 295.28 |
| 2019-12-17 | 289.55 |
| 2019-12-16 | 295.28 |
| 2019-12-13 | 295.28 |
| 2019-12-12 | 295.28 |
| 2019-12-11 | 289.55 |
| 2019-12-10 | 278.09 |
| 2019-12-09 | 295.28 |
| 2019-12-06 | 295.28 |
| 2019-12-05 | 295.28 |
| 2019-12-04 | 295.28 |
| 2019-12-03 | 295.28 |
| 2019-12-02 | 295.28 |
| 2019-11-29 | 295.28 |
| 2019-11-28 | 301.01 |
| 2019-11-27 | 295.28 |
| 2019-11-26 | 289.55 |
| 2019-11-25 | 295.28 |
| 2019-11-22 | 295.28 |
| 2019-11-21 | 301.01 |
| 2019-11-20 | 301.01 |
| 2019-11-19 | 301.01 |
| 2019-11-18 | 301.01 |
| 2019-11-15 | 301.01 |
| 2019-11-14 | 301.01 |
| 2019-11-13 | 301.01 |
| 2019-11-12 | 295.28 |
| 2019-11-11 | 301.01 |
| 2019-11-08 | 301.01 |
| 2019-11-07 | 301.01 |
| 2019-11-06 | 301.01 |
| 2019-11-05 | 301.01 |
| 2019-11-04 | 301.01 |
| 2019-11-01 | 301.01 |
| 2019-10-31 | 301.01 |
| 2019-10-30 | 295.28 |
| 2019-10-29 | 295.28 |
| 2019-10-28 | 295.28 |
| 2019-10-25 | 295.28 |
| 2019-10-24 | 295.28 |
| 2019-10-23 | 295.28 |
| 2019-10-22 | 295.28 |
| 2019-10-21 | 289.55 |
| 2019-10-18 | 301.01 |
| 2019-10-17 | 301.01 |
| 2019-10-16 | 289.55 |
| 2019-10-15 | 289.55 |
| 2019-10-14 | 283.82 |
| 2019-10-11 | 295.28 |
| 2019-10-10 | 295.28 |
| 2019-10-09 | 272.37 |
| 2019-10-08 | 295.28 |
| 2019-10-04 | 295.28 |
| 2019-10-03 | 289.55 |
| 2019-10-02 | 289.55 |
| 2019-09-30 | 295.28 |
| 2019-09-27 | 295.28 |
| 2019-09-26 | 295.28 |
| 2019-09-25 | 295.28 |
| 2019-09-24 | 301.01 |
| 2019-09-23 | 301.01 |
| 2019-09-20 | 306.74 |
| 2019-09-19 | 306.74 |
| 2019-09-18 | 301.01 |
| 2019-09-17 | 295.28 |
| 2019-09-16 | 295.28 |
| 2019-09-13 | 289.55 |
| 2019-09-12 | 295.28 |
| 2019-09-11 | 301.01 |
| 2019-09-10 | 301.01 |
| 2019-09-09 | 295.28 |
| 2019-09-06 | 301.01 |
| 2019-09-05 | 301.01 |
| 2019-09-04 | 295.28 |
| 2019-09-03 | 289.55 |
| 2019-09-02 | 289.55 |
| 2019-08-30 | 266.64 |
| 2019-08-29 | 278.09 |
| 2019-08-28 | 272.37 |
| 2019-08-27 | 260.91 |
| 2019-08-26 | 266.64 |
| 2019-08-23 | 272.37 |
| 2019-08-22 | 266.64 |
| 2019-08-21 | 266.64 |
| 2019-08-20 | 266.64 |
| 2019-08-19 | 260.91 |
| 2019-08-16 | 260.91 |
| 2019-08-15 | 255.18 |
| 2019-08-14 | 243.72 |
| 2019-08-13 | 249.45 |
| 2019-08-12 | 243.72 |
| 2019-08-09 | 243.72 |
| 2019-08-08 | 243.72 |
| 2019-08-07 | 243.72 |
| 2019-08-06 | 243.72 |
| 2019-08-05 | 237.99 |
| 2019-08-02 | 260.91 |
| 2019-08-01 | 278.09 |
| 2019-07-31 | 272.37 |
| 2019-07-30 | 278.09 |
| 2019-07-29 | 278.09 |
| 2019-07-26 | 283.82 |
| 2019-07-25 | 272.37 |
| 2019-07-24 | 278.09 |
| 2019-07-23 | 283.82 |
| 2019-07-22 | 283.82 |
| 2019-07-19 | 283.82 |
| 2019-07-18 | 289.55 |
| 2019-07-17 | 289.55 |
| 2019-07-16 | 289.55 |
| 2019-07-15 | 278.09 |
| 2019-07-12 | 260.91 |
| 2019-07-11 | 260.91 |
| 2019-07-10 | 255.18 |
| 2019-07-09 | 266.64 |
| 2019-07-08 | 260.91 |
| 2019-07-05 | 278.09 |
| 2019-07-04 | 278.09 |
| 2019-07-03 | 278.09 |
| 2019-07-02 | 283.82 |
| 2019-06-28 | 283.82 |
| 2019-06-27 | 289.55 |
| 2019-06-26 | 289.55 |
| 2019-06-25 | 289.55 |
| 2019-06-24 | 289.55 |
| 2019-06-21 | 295.28 |
| 2019-06-20 | 295.28 |
| 2019-06-19 | 295.28 |
| 2019-06-18 | 289.55 |
| 2019-06-17 | 295.28 |
| 2019-06-14 | 295.28 |
| 2019-06-13 | 295.28 |
| 2019-06-12 | 289.55 |
| 2019-06-11 | 306.74 |
| 2019-06-10 | 301.01 |
| 2019-06-06 | 301.01 |
| 2019-06-05 | 301.01 |
| 2019-06-04 | 301.01 |
| 2019-06-03 | 301.01 |
| 2019-05-31 | 289.55 |
| 2019-05-30 | 283.82 |
| 2019-05-29 | 289.55 |
| 2019-05-28 | 289.55 |
| 2019-05-27 | 289.55 |
| 2019-05-24 | 301.01 |
| 2019-05-23 | 295.28 |
| 2019-05-22 | 301.01 |
| 2019-05-21 | 283.82 |
| 2019-05-20 | 301.01 |
| 2019-05-17 | 301.01 |
| 2019-05-16 | 301.01 |
| 2019-05-15 | 295.28 |
| 2019-05-14 | 289.55 |
| 2019-05-10 | 295.28 |
| 2019-05-09 | 289.55 |
| 2019-05-08 | 289.55 |
| 2019-05-07 | 295.28 |
| 2019-05-06 | 295.28 |
| 2019-05-03 | 312.47 |
| 2019-05-02 | 289.55 |
| 2019-04-30 | 301.01 |
| 2019-04-29 | 306.74 |
| 2019-04-26 | 306.74 |
| 2019-04-25 | 306.74 |
| 2019-04-24 | 306.74 |
| 2019-04-23 | 306.74 |
| 2019-04-18 | 306.74 |
| 2019-04-17 | 306.74 |
| 2019-04-16 | 301.01 |
| 2019-04-15 | 301.01 |
| 2019-04-12 | 301.01 |
| 2019-04-11 | 301.01 |
| 2019-04-10 | 301.01 |
| 2019-04-09 | 301.01 |
| 2019-04-08 | 289.55 |
| 2019-04-04 | 289.55 |
| 2019-04-03 | 283.82 |
| 2019-04-02 | 278.09 |
| 2019-04-01 | 278.09 |
| 2019-03-29 | 272.37 |
| 2019-03-28 | 255.18 |
| 2019-03-27 | 243.72 |
| 2019-03-26 | 237.99 |
| 2019-03-25 | 226.54 |
| 2019-03-22 | 215.08 |
| 2019-03-21 | 220.81 |
| 2019-03-20 | 220.81 |
| 2019-03-19 | 220.81 |
| 2019-03-18 | 226.54 |
| 2019-03-15 | 215.08 |
| 2019-03-14 | 220.81 |
| 2019-03-13 | 220.81 |
| 2019-03-12 | 220.81 |
| 2019-03-11 | 215.08 |
| 2019-03-08 | 220.81 |
| 2019-03-07 | 226.54 |
| 2019-03-06 | 232.26 |
| 2019-03-05 | 232.26 |
| 2019-03-04 | 209.35 |
| 2019-03-01 | 220.81 |
| 2019-02-28 | 243.72 |
| 2019-02-27 | 272.37 |
| 2019-02-26 | 295.28 |
| 2019-02-25 | 289.55 |
| 2019-02-22 | 283.82 |
| 2019-02-21 | 295.28 |
| 2019-02-20 | 295.28 |
| 2019-02-19 | 301.01 |
| 2019-02-18 | 289.55 |
| 2019-02-15 | 283.82 |
| 2019-02-14 | 283.82 |
| 2019-02-13 | 289.55 |
| 2019-02-12 | 301.01 |
| 2019-02-11 | 312.47 |
| 2019-02-08 | 283.82 |
| 2019-02-04 | 220.81 |
| 2019-02-01 | 226.54 |
| 2019-01-31 | 226.54 |
| 2019-01-30 | 226.54 |
| 2019-01-29 | 226.54 |
| 2019-01-28 | 226.54 |
| 2019-01-25 | 226.54 |
| 2019-01-24 | 220.81 |
| 2019-01-23 | 220.81 |
| 2019-01-22 | 220.81 |
| 2019-01-21 | 220.81 |
| 2019-01-18 | 215.08 |
| 2019-01-17 | 215.08 |
| 2019-01-16 | 209.35 |
| 2019-01-15 | 215.08 |
| 2019-01-14 | 215.08 |
| 2019-01-11 | 220.81 |
| 2019-01-10 | 215.08 |
| 2019-01-09 | 220.81 |
| 2019-01-08 | 215.08 |
| 2019-01-07 | 232.26 |
| 2019-01-04 | 203.62 |
| 2019-01-03 | 184.14 |
| 2019-01-02 | 185.29 |
| 2018-12-31 | 185.29 |
| 2018-12-28 | 180.71 |
| 2018-12-27 | 180.71 |
| 2018-12-24 | 180.71 |
| 2018-12-21 | 180.71 |
| 2018-12-20 | 180.71 |
| 2018-12-19 | 180.71 |
| 2018-12-18 | 180.71 |
| 2018-12-17 | 180.71 |
| 2018-12-14 | 184.14 |
| 2018-12-13 | 174.98 |
| 2018-12-12 | 178.41 |
| 2018-12-11 | 172.69 |
| 2018-12-10 | 164.67 |
| 2018-12-07 | 174.98 |
| 2018-12-06 | 174.98 |
| 2018-12-05 | 185.29 |
| 2018-12-04 | 180.71 |
| 2018-12-03 | 186.43 |
| 2018-11-30 | 174.98 |
| 2018-11-29 | 180.71 |
| 2018-11-28 | 174.98 |
| 2018-11-27 | 174.98 |
| 2018-11-26 | 174.98 |
| 2018-11-23 | 172.69 |
| 2018-11-22 | 178.41 |
| 2018-11-21 | 179.56 |
| 2018-11-20 | 179.56 |
| 2018-11-19 | 186.43 |
| 2018-11-16 | 181.85 |
| 2018-11-15 | 186.43 |
| 2018-11-14 | 173.83 |
| 2018-11-13 | 166.96 |
| 2018-11-12 | 163.52 |
| 2018-11-09 | 163.52 |
| 2018-11-08 | 163.52 |
| 2018-11-07 | 163.52 |
| 2018-11-06 | 163.52 |
| 2018-11-05 | 163.52 |
| 2018-11-02 | 165.81 |
| 2018-11-01 | 174.98 |
| 2018-10-31 | 173.83 |
| 2018-10-30 | 173.83 |
| 2018-10-29 | 172.69 |
| 2018-10-26 | 171.54 |
| 2018-10-25 | 169.25 |
| 2018-10-24 | 160.08 |
| 2018-10-23 | 170.39 |
| 2018-10-22 | 173.83 |
| 2018-10-19 | 172.69 |
| 2018-10-18 | 162.37 |
| 2018-10-16 | 160.08 |
| 2018-10-15 | 162.37 |
| 2018-10-12 | 166.96 |
| 2018-10-11 | 152.06 |
| 2018-10-10 | 153.21 |
| 2018-10-09 | 163.52 |
| 2018-10-08 | 169.25 |
| 2018-10-05 | 169.25 |
| 2018-10-04 | 169.25 |
| 2018-10-03 | 169.25 |
| 2018-10-02 | 169.25 |
| 2018-09-28 | 169.25 |
| 2018-09-27 | 177.27 |
| 2018-09-26 | 169.25 |
| 2018-09-24 | 177.27 |
| 2018-09-21 | 176.12 |
| 2018-09-20 | 172.69 |
| 2018-09-19 | 174.98 |
| 2018-09-18 | 174.98 |
| 2018-09-17 | 183.00 |
| 2018-09-14 | 183.00 |
| 2018-09-13 | 174.98 |
| 2018-09-12 | 174.98 |
| 2018-09-11 | 174.98 |
| 2018-09-10 | 180.71 |
| 2018-09-07 | 183.00 |
| 2018-09-06 | 183.00 |
| 2018-09-05 | 179.56 |
| 2018-09-04 | 186.43 |
| 2018-09-03 | 197.89 |
| 2018-08-31 | 174.98 |
| 2018-08-30 | 180.71 |
| 2018-08-29 | 180.71 |
| 2018-08-28 | 186.43 |
| 2018-08-27 | 174.98 |
| 2018-08-24 | 180.71 |
| 2018-08-23 | 178.41 |
| 2018-08-22 | 172.69 |
| 2018-08-21 | 180.71 |
| 2018-08-20 | 180.71 |
| 2018-08-17 | 180.71 |
| 2018-08-16 | 179.56 |
| 2018-08-15 | 168.10 |
| 2018-08-14 | 176.12 |
| 2018-08-13 | 185.29 |
| 2018-08-10 | 192.16 |
| 2018-08-09 | 183.00 |
| 2018-08-08 | 183.00 |
| 2018-08-07 | 174.98 |
| 2018-08-06 | 192.16 |
| 2018-08-03 | 192.16 |
| 2018-08-02 | 186.43 |
| 2018-08-01 | 184.14 |
| 2018-07-31 | 184.14 |
| 2018-07-30 | 177.27 |
| 2018-07-27 | 192.16 |
| 2018-07-26 | 192.16 |
| 2018-07-25 | 192.16 |
| 2018-07-24 | 186.43 |
| 2018-07-23 | 186.43 |
| 2018-07-20 | 186.43 |
| 2018-07-19 | 186.43 |
| 2018-07-18 | 186.43 |
| 2018-07-17 | 186.43 |
| 2018-07-16 | 192.16 |
| 2018-07-13 | 192.16 |
| 2018-07-12 | 186.43 |
| 2018-07-11 | 186.43 |
| 2018-07-10 | 197.89 |
| 2018-07-09 | 192.16 |
| 2018-07-06 | 185.29 |
| 2018-07-05 | 184.14 |
| 2018-07-04 | 186.43 |
| 2018-07-03 | 197.89 |
| 2018-06-29 | 192.16 |
| 2018-06-28 | 192.16 |
| 2018-06-27 | 192.16 |
| 2018-06-26 | 203.62 |
| 2018-06-25 | 220.81 |
| 2018-06-22 | 226.54 |
| 2018-06-21 | 226.54 |
| 2018-06-20 | 220.81 |
| 2018-06-19 | 220.81 |
| 2018-06-15 | 215.08 |
| 2018-06-14 | 226.54 |
| 2018-06-13 | 209.35 |
| 2018-06-12 | 209.35 |
| 2018-06-11 | 215.08 |
| 2018-06-08 | 215.08 |
| 2018-06-07 | 215.08 |
| 2018-06-06 | 226.54 |
| 2018-06-05 | 226.54 |
| 2018-06-04 | 226.54 |
| 2018-06-01 | 226.54 |
| 2018-05-31 | 226.54 |
| 2018-05-30 | 226.54 |
| 2018-05-29 | 220.81 |
| 2018-05-28 | 226.54 |
| 2018-05-25 | 226.54 |
| 2018-05-24 | 226.54 |
| 2018-05-23 | 232.26 |
| 2018-05-21 | 232.26 |
| 2018-05-18 | 226.54 |
| 2018-05-17 | 237.99 |
| 2018-05-16 | 237.99 |
| 2018-05-15 | 237.99 |
| 2018-05-14 | 232.26 |
| 2018-05-11 | 232.26 |
| 2018-05-10 | 232.26 |
| 2018-05-09 | 232.26 |
| 2018-05-08 | 237.99 |
| 2018-05-07 | 243.72 |
| 2018-05-04 | 243.72 |
| 2018-05-03 | 243.72 |
| 2018-05-02 | 243.72 |
| 2018-04-30 | 243.72 |
| 2018-04-27 | 237.99 |
| 2018-04-26 | 237.99 |
| 2018-04-25 | 232.26 |
| 2018-04-24 | 237.99 |
| 2018-04-23 | 243.72 |
| 2018-04-20 | 237.99 |
| 2018-04-19 | 232.26 |
| 2018-04-18 | 220.81 |
| 2018-04-17 | 226.54 |
| 2018-04-16 | 226.54 |
| 2018-04-13 | 220.81 |
| 2018-04-12 | 226.54 |
| 2018-04-11 | 237.99 |
| 2018-04-10 | 237.99 |
| 2018-04-09 | 237.99 |
| 2018-04-06 | 232.26 |
| 2018-04-04 | 243.72 |
| 2018-04-03 | 266.64 |
| 2018-03-29 | 260.91 |
| 2018-03-28 | 260.91 |
| 2018-03-27 | 278.09 |
| 2018-03-26 | 266.64 |
| 2018-03-23 | 272.37 |
| 2018-03-22 | 272.37 |
| 2018-03-21 | 260.91 |
| 2018-03-20 | 272.37 |
| 2018-03-19 | 255.18 |
| 2018-03-16 | 237.99 |
| 2018-03-15 | 249.45 |
| 2018-03-14 | 255.18 |
| 2018-03-13 | 255.18 |
| 2018-03-12 | 255.18 |
| 2018-03-09 | 278.09 |
| 2018-03-08 | 289.55 |
| 2018-03-07 | 289.55 |
| 2018-03-06 | 283.82 |
| 2018-03-05 | 272.37 |
| 2018-03-02 | 283.82 |
| 2018-03-01 | 266.64 |
| 2018-02-28 | 255.18 |
| 2018-02-27 | 220.81 |
| 2018-02-26 | 220.81 |
| 2018-02-23 | 220.81 |
| 2018-02-22 | 220.81 |
| 2018-02-21 | 215.08 |
| 2018-02-20 | 209.35 |
| 2018-02-15 | 215.08 |
| 2018-02-14 | 186.43 |
| 2018-02-13 | 186.43 |
| 2018-02-12 | 186.43 |
| 2018-02-09 | 186.43 |
| 2018-02-08 | 192.16 |
| 2018-02-07 | 186.43 |
| 2018-02-06 | 180.71 |
| 2018-02-05 | 203.62 |
| 2018-02-02 | 215.08 |
| 2018-02-01 | 209.35 |
| 2018-01-31 | 215.08 |
| 2018-01-30 | 215.08 |
| 2018-01-29 | 215.08 |
| 2018-01-26 | 215.08 |
| 2018-01-25 | 209.35 |
| 2018-01-24 | 215.08 |
| 2018-01-23 | 220.81 |
| 2018-01-22 | 215.08 |
| 2018-01-19 | 220.81 |
| 2018-01-18 | 209.35 |
| 2018-01-17 | 215.08 |
| 2018-01-16 | 220.81 |
| 2018-01-15 | 226.54 |
| 2018-01-12 | 237.99 |
| 2018-01-11 | 232.26 |
| 2018-01-10 | 249.45 |
| 2018-01-09 | 237.99 |
| 2018-01-08 | 232.26 |
| 2018-01-05 | 237.99 |
| 2018-01-04 | 243.72 |
| 2018-01-03 | 243.72 |
| 2018-01-02 | 237.99 |
| 2017-12-29 | 249.45 |
| 2017-12-28 | 237.99 |
| 2017-12-27 | 226.54 |
| 2017-12-22 | 237.99 |
| 2017-12-21 | 232.26 |
| 2017-12-20 | 226.54 |
| 2017-12-19 | 226.54 |
| 2017-12-18 | 237.99 |
| 2017-12-15 | 226.54 |
| 2017-12-14 | 226.54 |
| 2017-12-13 | 209.35 |
| 2017-12-12 | 226.54 |
| 2017-12-11 | 266.64 |
| 2017-12-08 | 266.64 |
| 2017-12-07 | 278.09 |
| 2017-12-06 | 283.82 |
| 2017-12-05 | 301.01 |
| 2017-12-04 | 289.55 |
| 2017-12-01 | 289.55 |
| 2017-11-30 | 301.01 |
| 2017-11-29 | 295.28 |
| 2017-11-28 | 295.28 |
| 2017-11-27 | 301.01 |
| 2017-11-24 | 301.01 |
| 2017-11-23 | 295.28 |
| 2017-11-22 | 289.55 |
| 2017-11-21 | 278.09 |
| 2017-11-20 | 289.55 |
| 2017-11-17 | 301.01 |
| 2017-11-16 | 283.82 |
| 2017-11-15 | 289.55 |
| 2017-11-14 | 306.74 |
| 2017-11-13 | 312.47 |
| 2017-11-10 | 323.92 |
| 2017-11-09 | 323.92 |
| 2017-11-08 | 323.92 |
| 2017-11-07 | 318.19 |
| 2017-11-06 | 306.74 |
| 2017-11-03 | 323.92 |
| 2017-11-02 | 335.38 |
| 2017-11-01 | 335.38 |
| 2017-10-31 | 335.38 |
| 2017-10-30 | 341.11 |
| 2017-10-27 | 346.84 |
| 2017-10-26 | 352.57 |
| 2017-10-25 | 341.11 |
| 2017-10-24 | 358.30 |
| 2017-10-23 | 346.84 |
| 2017-10-20 | 301.01 |
| 2017-10-19 | 283.82 |
| 2017-10-18 | 295.28 |
| 2017-10-17 | 283.82 |
| 2017-10-16 | 289.55 |
| 2017-10-13 | 278.09 |
| 2017-10-12 | 283.82 |
| 2017-10-11 | 260.91 |
| 2017-10-10 | 278.09 |
| 2017-10-09 | 295.28 |
| 2017-10-06 | 301.01 |
| 2017-10-04 | 237.99 |
| 2017-10-03 | 177.27 |
| 2017-09-29 | 174.98 |
| 2017-09-28 | 192.16 |
| 2017-09-27 | 133.73 |
| 2017-09-26 | 133.73 |
| 2017-09-25 | 133.73 |
| 2017-09-22 | 139.46 |
| 2017-09-21 | 138.31 |
| 2017-09-20 | 139.46 |
| 2017-09-19 | 141.75 |
| 2017-09-18 | 147.48 |
| 2017-09-15 | 130.29 |
| 2017-09-14 | 137.17 |
| 2017-09-13 | 137.17 |
| 2017-09-12 | 144.04 |
| 2017-09-11 | 141.75 |
| 2017-09-08 | 145.19 |
| 2017-09-07 | 146.33 |
| 2017-09-06 | 144.04 |
| 2017-09-05 | 147.48 |
| 2017-09-04 | 149.77 |
| 2017-09-01 | 147.48 |
| 2017-08-31 | 147.48 |
| 2017-08-30 | 147.48 |
| 2017-08-29 | 147.48 |
| 2017-08-28 | 148.63 |
| 2017-08-25 | 148.63 |
| 2017-08-24 | 154.35 |
| 2017-08-22 | 157.79 |
| 2017-08-21 | 155.50 |
| 2017-08-18 | 152.06 |
| 2017-08-17 | 152.06 |
| 2017-08-16 | 152.06 |
| 2017-08-15 | 152.06 |
| 2017-08-14 | 152.06 |
| 2017-08-11 | 152.06 |
| 2017-08-10 | 149.77 |
| 2017-08-09 | 149.77 |
| 2017-08-08 | 149.77 |
| 2017-08-07 | 150.92 |
| 2017-08-04 | 152.06 |
| 2017-08-03 | 152.06 |
| 2017-08-02 | 152.06 |
| 2017-08-01 | 153.21 |
| 2017-07-31 | 157.79 |
| 2017-07-28 | 157.79 |
| 2017-07-27 | 157.79 |
| 2017-07-26 | 156.65 |
| 2017-07-25 | 156.65 |
| 2017-07-24 | 157.79 |
| 2017-07-21 | 156.65 |
| 2017-07-20 | 155.50 |
| 2017-07-19 | 156.65 |
| 2017-07-18 | 155.50 |
| 2017-07-17 | 154.35 |
| 2017-07-14 | 149.77 |
| 2017-07-13 | 145.19 |
| 2017-07-12 | 141.75 |
| 2017-07-11 | 146.33 |
| 2017-07-10 | 146.33 |
| 2017-07-07 | 137.17 |
| 2017-07-06 | 146.33 |
| 2017-07-05 | 138.31 |
| 2017-07-04 | 125.71 |
| 2017-07-03 | 133.73 |
| 2017-06-30 | 140.61 |
| 2017-06-29 | 137.17 |
| 2017-06-28 | 139.46 |
| 2017-06-27 | 134.88 |
| 2017-06-26 | 142.90 |
| 2017-06-23 | 148.63 |
| 2017-06-22 | 146.33 |
| 2017-06-21 | 146.33 |
| 2017-06-20 | 142.90 |
| 2017-06-19 | 146.33 |
| 2017-06-16 | 147.48 |
| 2017-06-15 | 149.77 |
| 2017-06-14 | 148.63 |
| 2017-06-13 | 148.63 |
| 2017-06-12 | 152.06 |
| 2017-06-09 | 148.63 |
| 2017-06-08 | 148.63 |
| 2017-06-07 | 146.33 |
| 2017-06-06 | 155.50 |
| 2017-06-05 | 155.50 |
| 2017-06-02 | 149.77 |
| 2017-06-01 | 156.65 |
| 2017-05-31 | 153.21 |
| 2017-05-29 | 157.79 |
| 2017-05-26 | 158.94 |
| 2017-05-25 | 156.65 |
| 2017-05-24 | 148.63 |
| 2017-05-23 | 152.06 |
| 2017-05-22 | 153.21 |
| 2017-05-19 | 164.67 |
| 2017-05-18 | 149.77 |
| 2017-05-17 | 150.92 |
| 2017-05-16 | 148.63 |
| 2017-05-15 | 146.33 |
| 2017-05-12 | 146.33 |
| 2017-05-11 | 146.33 |
| 2017-05-10 | 142.90 |
| 2017-05-09 | 139.46 |
| 2017-05-08 | 145.19 |
| 2017-05-05 | 146.33 |
| 2017-05-04 | 142.90 |
| 2017-05-02 | 147.48 |
| 2017-04-28 | 140.61 |
| 2017-04-27 | 140.61 |
| 2017-04-26 | 142.90 |
| 2017-04-25 | 138.31 |
| 2017-04-24 | 144.04 |
| 2017-04-21 | 145.19 |
| 2017-04-20 | 146.33 |
| 2017-04-19 | 146.33 |
| 2017-04-18 | 145.19 |
| 2017-04-13 | 144.04 |
| 2017-04-12 | 145.19 |
| 2017-04-11 | 145.19 |
| 2017-04-10 | 146.33 |
| 2017-04-07 | 145.19 |
| 2017-04-06 | 145.19 |
| 2017-04-05 | 141.75 |
| 2017-04-03 | 137.17 |
| 2017-03-31 | 139.46 |
| 2017-03-30 | 139.46 |
| 2017-03-29 | 137.17 |
| 2017-03-28 | 132.59 |
| 2017-03-27 | 129.15 |
| 2017-03-24 | 129.15 |
| 2017-03-23 | 129.15 |
| 2017-03-22 | 129.15 |
| 2017-03-21 | 129.15 |
| 2017-03-20 | 125.71 |
| 2017-03-17 | 128.00 |
| 2017-03-16 | 128.00 |
| 2017-03-15 | 129.15 |
| 2017-03-14 | 129.15 |
| 2017-03-13 | 133.73 |
| 2017-03-10 | 133.73 |
| 2017-03-09 | 134.88 |
| 2017-03-08 | 138.31 |
| 2017-03-07 | 139.46 |
| 2017-03-06 | 140.61 |
| 2017-03-03 | 134.88 |
| 2017-03-02 | 134.88 |
| 2017-03-01 | 138.31 |
| 2017-02-28 | 139.46 |
| 2017-02-27 | 136.02 |
| 2017-02-24 | 136.02 |
| 2017-02-23 | 136.02 |
| 2017-02-22 | 145.19 |
| 2017-02-21 | 149.77 |
| 2017-02-20 | 154.35 |
| 2017-02-17 | 161.23 |
| 2017-02-16 | 161.23 |
| 2017-02-15 | 163.52 |
| 2017-02-14 | 157.79 |
| 2017-02-13 | 158.94 |
| 2017-02-10 | 158.94 |
| 2017-02-09 | 164.67 |
| 2017-02-08 | 170.39 |
| 2017-02-07 | 164.67 |
| 2017-02-06 | 169.25 |
| 2017-02-03 | 165.81 |
| 2017-02-02 | 158.94 |
| 2017-02-01 | 156.65 |
| 2017-01-27 | 153.21 |
| 2017-01-26 | 164.67 |
| 2017-01-25 | 169.25 |
| 2017-01-24 | 169.25 |
| 2017-01-23 | 174.98 |
| 2017-01-20 | 170.39 |
| 2017-01-19 | 171.54 |
| 2017-01-18 | 169.25 |
| 2017-01-17 | 163.52 |
| 2017-01-16 | 160.08 |
| 2017-01-13 | 168.10 |
| 2017-01-12 | 163.52 |
| 2017-01-11 | 169.25 |
| 2017-01-10 | 165.81 |
| 2017-01-09 | 156.65 |
| 2017-01-06 | 148.63 |
| 2017-01-05 | 153.21 |
| 2017-01-04 | 154.35 |
| 2017-01-03 | 138.31 |
| 2016-12-30 | 149.77 |
| 2016-12-29 | 149.77 |
| 2016-12-28 | 154.35 |
| 2016-12-23 | 156.65 |
| 2016-12-22 | 156.65 |
| 2016-12-21 | 156.65 |
| 2016-12-20 | 150.92 |
| 2016-12-19 | 161.23 |
| 2016-12-16 | 148.63 |
| 2016-12-15 | 150.92 |
| 2016-12-14 | 147.48 |
| 2016-12-13 | 144.04 |
| 2016-12-12 | 153.21 |
| 2016-12-09 | 155.50 |
| 2016-12-08 | 154.35 |
| 2016-12-07 | 157.79 |
| 2016-12-06 | 162.37 |
| 2016-12-05 | 163.52 |
| 2016-12-02 | 169.25 |
| 2016-12-01 | 163.52 |
| 2016-11-30 | 156.65 |
| 2016-11-29 | 158.94 |
| 2016-11-28 | 162.37 |
| 2016-11-25 | 161.23 |
| 2016-11-24 | 163.52 |
| 2016-11-23 | 156.65 |
| 2016-11-22 | 156.65 |
| 2016-11-21 | 157.79 |
| 2016-11-18 | 157.79 |
| 2016-11-17 | 146.33 |
| 2016-11-16 | 140.61 |
| 2016-11-15 | 142.90 |
| 2016-11-14 | 139.46 |
| 2016-11-11 | 133.73 |
| 2016-11-10 | 144.04 |
| 2016-11-09 | 137.17 |
| 2016-11-08 | 136.02 |
| 2016-11-07 | 139.46 |
| 2016-11-04 | 138.31 |
| 2016-11-03 | 139.46 |
| 2016-11-02 | 142.90 |
| 2016-11-01 | 144.04 |
| 2016-10-31 | 138.31 |
| 2016-10-28 | 141.75 |
| 2016-10-27 | 144.04 |
| 2016-10-26 | 140.61 |
| 2016-10-25 | 140.61 |
| 2016-10-24 | 140.61 |
| 2016-10-20 | 139.46 |
| 2016-10-19 | 142.90 |
| 2016-10-18 | 139.46 |
| 2016-10-17 | 140.61 |
| 2016-10-14 | 145.19 |
| 2016-10-13 | 139.46 |
| 2016-10-12 | 144.04 |
| 2016-10-11 | 142.90 |
| 2016-10-07 | 146.33 |
| 2016-10-06 | 145.19 |
| 2016-10-05 | 145.19 |
| 2016-10-04 | 146.33 |
| 2016-10-03 | 146.33 |
| 2016-09-30 | 150.92 |
| 2016-09-29 | 153.21 |
| 2016-09-28 | 150.92 |
| 2016-09-27 | 152.06 |
| 2016-09-26 | 154.35 |
| 2016-09-23 | 157.79 |
| 2016-09-22 | 150.92 |
| 2016-09-21 | 155.50 |
| 2016-09-20 | 161.23 |
| 2016-09-19 | 150.92 |
| 2016-09-15 | 146.33 |
| 2016-09-14 | 158.94 |
| 2016-09-13 | 160.08 |
| 2016-09-12 | 157.79 |
| 2016-09-09 | 156.65 |
| 2016-09-08 | 155.50 |
| 2016-09-07 | 155.50 |
| 2016-09-06 | 154.35 |
| 2016-09-05 | 154.35 |
| 2016-09-02 | 152.06 |
| 2016-09-01 | 149.77 |
| 2016-08-31 | 152.06 |
| 2016-08-30 | 150.92 |
| 2016-08-29 | 150.92 |
| 2016-08-26 | 152.06 |
| 2016-08-25 | 148.63 |
| 2016-08-24 | 149.77 |
| 2016-08-23 | 149.77 |
| 2016-08-22 | 149.77 |
| 2016-08-19 | 147.48 |
| 2016-08-18 | 146.33 |
| 2016-08-17 | 144.04 |
| 2016-08-16 | 146.33 |
| 2016-08-15 | 146.33 |
| 2016-08-12 | 140.61 |
| 2016-08-11 | 140.61 |
| 2016-08-10 | 138.31 |
| 2016-08-09 | 140.61 |
| 2016-08-08 | 136.02 |
| 2016-08-05 | 140.61 |
| 2016-08-04 | 144.04 |
| 2016-08-03 | 144.04 |
| 2016-08-01 | 142.90 |
| 2016-07-29 | 140.61 |
| 2016-07-28 | 140.61 |
| 2016-07-27 | 140.61 |
| 2016-07-26 | 146.33 |
| 2016-07-25 | 146.33 |
| 2016-07-22 | 140.61 |
| 2016-07-21 | 140.61 |
| 2016-07-20 | 146.33 |
| 2016-07-19 | 152.06 |
| 2016-07-18 | 149.77 |
| 2016-07-15 | 148.63 |
| 2016-07-14 | 150.92 |
| 2016-07-13 | 156.65 |
| 2016-07-12 | 147.48 |
| 2016-07-11 | 155.50 |
| 2016-07-08 | 155.50 |
| 2016-07-07 | 158.94 |
| 2016-07-06 | 155.50 |
| 2016-07-05 | 155.50 |
| 2016-07-04 | 154.35 |
| 2016-06-30 | 140.61 |
| 2016-06-29 | 134.88 |
| 2016-06-28 | 130.29 |
| 2016-06-27 | 129.15 |
| 2016-06-24 | 138.31 |
| 2016-06-23 | 144.04 |
| 2016-06-22 | 149.77 |
| 2016-06-21 | 149.77 |
| 2016-06-20 | 146.33 |
| 2016-06-17 | 146.33 |
| 2016-06-16 | 144.04 |
| 2016-06-15 | 150.92 |
| 2016-06-14 | 157.79 |
| 2016-06-13 | 152.06 |
| 2016-06-10 | 155.50 |
| 2016-06-08 | 154.35 |
| 2016-06-07 | 164.67 |
| 2016-06-06 | 162.37 |
| 2016-06-03 | 170.39 |
| 2016-06-02 | 172.69 |
| 2016-06-01 | 172.69 |
| 2016-05-31 | 174.98 |
| 2016-05-30 | 174.98 |
| 2016-05-27 | 173.83 |
| 2016-05-26 | 171.54 |
| 2016-05-25 | 160.08 |
| 2016-05-24 | 166.96 |
| 2016-05-23 | 164.67 |
| 2016-05-20 | 173.83 |
| 2016-05-19 | 173.83 |
| 2016-05-18 | 172.69 |
| 2016-05-17 | 183.00 |
| 2016-05-16 | 184.14 |
| 2016-05-13 | 185.29 |
| 2016-05-12 | 183.00 |
| 2016-05-11 | 164.67 |
| 2016-05-10 | 174.98 |
| 2016-05-09 | 173.83 |
| 2016-05-06 | 173.83 |
| 2016-05-05 | 173.83 |
| 2016-05-04 | 174.98 |
| 2016-05-03 | 174.98 |
| 2016-04-29 | 178.41 |
| 2016-04-28 | 177.27 |
| 2016-04-27 | 180.71 |
| 2016-04-26 | 183.00 |
| 2016-04-25 | 183.00 |
| 2016-04-22 | 181.85 |
| 2016-04-21 | 181.85 |
| 2016-04-20 | 176.12 |
| 2016-04-19 | 177.27 |
| 2016-04-18 | 177.27 |
| 2016-04-15 | 184.14 |
| 2016-04-14 | 181.85 |
| 2016-04-13 | 184.14 |
| 2016-04-12 | 174.98 |
| 2016-04-11 | 174.98 |
| 2016-04-08 | 174.98 |
| 2016-04-07 | 177.27 |
| 2016-04-06 | 176.12 |
| 2016-04-05 | 177.27 |
| 2016-04-01 | 179.56 |
| 2016-03-31 | 181.85 |
| 2016-03-30 | 184.14 |
| 2016-03-29 | 185.29 |
| 2016-03-24 | 186.43 |
| 2016-03-23 | 185.29 |
| 2016-03-22 | 186.43 |
| 2016-03-21 | 185.29 |
| 2016-03-18 | 184.14 |
| 2016-03-17 | 184.14 |
| 2016-03-16 | 185.29 |
| 2016-03-15 | 185.29 |
| 2016-03-14 | 186.43 |
| 2016-03-11 | 197.89 |
| 2016-03-10 | 192.16 |
| 2016-03-09 | 192.16 |
| 2016-03-08 | 192.16 |
| 2016-03-07 | 197.89 |
| 2016-03-04 | 178.41 |
| 2016-03-03 | 177.27 |
| 2016-03-02 | 170.39 |
| 2016-03-01 | 169.25 |
| 2016-02-29 | 166.96 |
| 2016-02-26 | 168.10 |
| 2016-02-25 | 160.08 |
| 2016-02-24 | 162.37 |
| 2016-02-23 | 160.08 |
| 2016-02-22 | 156.65 |
| 2016-02-19 | 150.92 |
| 2016-02-18 | 141.75 |
| 2016-02-17 | 138.31 |
| 2016-02-16 | 138.31 |
| 2016-02-15 | 137.17 |
| 2016-02-12 | 136.02 |
| 2016-02-11 | 137.17 |
| 2016-02-05 | 137.17 |
| 2016-02-04 | 137.17 |
| 2016-02-03 | 133.73 |
| 2016-02-02 | 131.44 |
| 2016-02-01 | 138.31 |
| 2016-01-29 | 138.31 |
| 2016-01-28 | 134.88 |
| 2016-01-27 | 131.44 |
| 2016-01-26 | 132.59 |
| 2016-01-25 | 148.63 |
| 2016-01-22 | 147.48 |
| 2016-01-21 | 156.65 |
| 2016-01-20 | 157.79 |
| 2016-01-19 | 158.94 |
| 2016-01-18 | 158.94 |
| 2016-01-15 | 162.37 |
| 2016-01-14 | 164.67 |
| 2016-01-13 | 163.52 |
| 2016-01-12 | 163.52 |
| 2016-01-11 | 163.52 |
| 2016-01-08 | 166.96 |
| 2016-01-07 | 166.96 |
| 2016-01-06 | 168.10 |
| 2016-01-05 | 168.10 |
| 2016-01-04 | 170.39 |
| 2015-12-31 | 173.83 |
| 2015-12-30 | 173.83 |
| 2015-12-29 | 174.98 |
| 2015-12-28 | 183.00 |
| 2015-12-24 | 179.56 |
| 2015-12-23 | 166.96 |
| 2015-12-22 | 174.98 |
| 2015-12-21 | 173.83 |
| 2015-12-18 | 178.41 |
| 2015-12-17 | 179.56 |
| 2015-12-16 | 174.98 |
| 2015-12-15 | 177.27 |
| 2015-12-14 | 174.98 |
| 2015-12-11 | 179.56 |
| 2015-12-10 | 178.41 |
| 2015-12-09 | 179.56 |
| 2015-12-08 | 179.56 |
| 2015-12-07 | 181.85 |
| 2015-12-04 | 183.00 |
| 2015-12-03 | 185.29 |
| 2015-12-02 | 186.43 |
| 2015-12-01 | 186.43 |
| 2015-11-30 | 186.43 |
| 2015-11-27 | 192.16 |
| 2015-11-26 | 192.16 |
| 2015-11-25 | 192.16 |
| 2015-11-24 | 180.71 |
| 2015-11-23 | 185.29 |
| 2015-11-20 | 184.14 |
| 2015-11-19 | 192.16 |
| 2015-11-18 | 192.16 |
| 2015-11-17 | 185.29 |
| 2015-11-16 | 181.85 |
| 2015-11-13 | 179.56 |
| 2015-11-12 | 179.56 |
| 2015-11-11 | 181.85 |
| 2015-11-10 | 185.29 |
| 2015-11-09 | 186.43 |
| 2015-11-06 | 192.16 |
| 2015-11-05 | 192.16 |
| 2015-11-04 | 192.16 |
| 2015-11-03 | 192.16 |
| 2015-11-02 | 186.43 |
| 2015-10-30 | 197.89 |
| 2015-10-29 | 203.62 |
| 2015-10-28 | 197.89 |
| 2015-10-27 | 192.16 |
| 2015-10-26 | 192.16 |
| 2015-10-23 | 186.43 |
| 2015-10-22 | 178.41 |
| 2015-10-20 | 185.29 |
| 2015-10-19 | 186.43 |
| 2015-10-16 | 186.43 |
| 2015-10-15 | 197.89 |
| 2015-10-14 | 192.16 |
| 2015-10-13 | 209.35 |
| 2015-10-12 | 203.62 |
| 2015-10-09 | 209.35 |
| 2015-10-08 | 220.81 |
| 2015-10-07 | 226.54 |
| 2015-10-06 | 215.08 |
| 2015-10-05 | 209.35 |
| 2015-10-02 | 215.08 |
| 2015-09-30 | 209.35 |
| 2015-09-29 | 203.62 |
| 2015-09-25 | 232.26 |
| 2015-09-24 | 249.45 |
| 2015-09-23 | 243.72 |
| 2015-09-22 | 237.99 |
| 2015-09-21 | 232.26 |
| 2015-09-18 | 226.54 |
| 2015-09-17 | 197.89 |
| 2015-09-16 | 197.89 |
| 2015-09-15 | 197.89 |
| 2015-09-14 | 203.62 |
| 2015-09-11 | 197.89 |
| 2015-09-10 | 174.98 |
| 2015-09-09 | 158.94 |
| 2015-09-08 | 148.63 |
| 2015-09-07 | 137.17 |
| 2015-09-04 | 134.88 |
| 2015-09-02 | 132.59 |
| 2015-09-01 | 132.59 |
| 2015-08-31 | 150.92 |
| 2015-08-28 | 162.37 |
| 2015-08-27 | 156.65 |
| 2015-08-26 | 87.90 |
| 2015-08-25 | 92.48 |
| 2015-08-24 | 125.71 |
| 2015-08-21 | 163.52 |
| 2015-08-20 | 178.41 |
| 2015-08-19 | 226.54 |
| 2015-08-18 | 243.72 |
| 2015-08-17 | 243.72 |
| 2015-08-14 | 237.99 |
| 2015-08-13 | 249.45 |
| 2015-08-12 | 255.18 |
| 2015-08-11 | 289.55 |
| 2015-08-10 | 289.55 |
| 2015-08-07 | 289.55 |
| 2015-08-06 | 301.01 |
| 2015-08-05 | 295.28 |
| 2015-08-04 | 301.01 |
| 2015-08-03 | 301.01 |
| 2015-07-31 | 312.47 |
| 2015-07-30 | 318.19 |
| 2015-07-29 | 329.65 |
| 2015-07-28 | 335.38 |
| 2015-07-27 | 312.47 |
| 2015-07-24 | 358.30 |
| 2015-07-23 | 398.40 |
| 2015-07-22 | 381.21 |
| 2015-07-21 | 358.30 |
| 2015-07-20 | 341.11 |
| 2015-07-17 | 335.38 |
| 2015-07-16 | 323.92 |
| 2015-07-15 | 323.92 |
| 2015-07-14 | 341.11 |
| 2015-07-13 | 323.92 |
| 2015-07-10 | 329.65 |
| 2015-07-09 | 306.74 |
| 2015-07-08 | 283.82 |
| 2015-07-07 | 301.01 |
| 2015-07-06 | 301.01 |
| 2015-07-03 | 318.19 |
| 2015-07-02 | 375.48 |
| 2015-06-30 | 392.67 |
| 2015-06-29 | 398.40 |
| 2015-06-26 | 438.50 |
| 2015-06-25 | 449.95 |
| 2015-06-24 | 386.94 |
| 2015-06-23 | 427.04 |
| 2015-06-22 | 432.77 |
| 2015-06-19 | 415.58 |
| 2015-06-18 | 392.67 |
| 2015-06-17 | 381.21 |
| 2015-06-16 | 375.48 |
| 2015-06-15 | 386.94 |
| 2015-06-12 | 398.40 |
| 2015-06-11 | 381.21 |
| 2015-06-10 | 381.21 |
| 2015-06-09 | 369.75 |
| 2015-06-08 | 432.77 |
| 2015-06-05 | 438.50 |
| 2015-06-04 | 438.50 |
| 2015-06-03 | 461.41 |
| 2015-06-02 | 495.78 |
| 2015-06-01 | 495.78 |
| 2015-05-29 | 461.41 |
| 2015-05-28 | 461.41 |
| 2015-05-27 | 455.68 |
| 2015-05-26 | 369.75 |
| 2015-05-22 | 375.48 |
| 2015-05-21 | 352.57 |
| 2015-05-20 | 369.75 |
| 2015-05-19 | 369.75 |
| 2015-05-18 | 392.67 |
| 2015-05-15 | 386.94 |
| 2015-05-14 | 369.75 |
| 2015-05-13 | 398.40 |
| 2015-05-12 | 392.67 |
| 2015-05-11 | 312.47 |
| 2015-05-08 | 312.47 |
| 2015-05-07 | 323.92 |
| 2015-05-06 | 192.16 |
| 2015-05-05 | 192.16 |
| 2015-05-04 | 192.16 |
| 2015-04-30 | 192.16 |
| 2015-04-29 | 192.16 |
| 2015-04-28 | 192.16 |
| 2015-04-27 | 192.16 |
| 2015-04-24 | 192.16 |
| 2015-04-23 | 184.14 |
| 2015-04-22 | 215.08 |
| 2015-04-21 | 237.99 |
| 2015-04-20 | 192.16 |
| 2015-04-17 | 179.56 |
| 2015-04-16 | 142.90 |
| 2015-04-15 | 111.96 |
| 2015-04-14 | 100.50 |
| 2015-04-13 | 118.84 |
| 2015-04-10 | 94.78 |
| 2015-04-09 | 95.92 |
| 2015-04-08 | 111.96 |
| 2015-04-02 | 105.09 |
| 2015-04-01 | 83.32 |
| 2015-03-31 | 48.95 |
| 2015-03-30 | 43.22 |
| 2015-03-27 | 43.22 |
| 2015-03-26 | 46.65 |
| 2015-03-25 | 50.09 |
| 2015-03-24 | 48.95 |
| 2015-03-23 | 40.93 |
| 2015-03-20 | 40.93 |
| 2015-03-19 | 45.51 |
| 2015-03-18 | 48.95 |
| 2015-03-17 | 53.53 |
| 2015-03-16 | 59.26 |
| 2015-03-13 | 54.67 |
| 2015-03-12 | 53.53 |
| 2015-03-11 | 42.70 |
| 2015-03-10 | 47.19 |
| 2015-03-09 | 56.18 |
| 2015-03-06 | 32.58 |
| 2015-03-05 | 23.60 |
| 2015-03-04 | 23.60 |
| 2015-03-03 | 25.84 |
| 2015-03-02 | 25.84 |
| 2015-02-27 | 26.97 |
| 2015-02-26 | 29.21 |
| 2015-02-25 | 28.09 |
| 2015-02-24 | 26.97 |
| 2015-02-23 | 34.83 |
| 2015-02-18 | 34.83 |
| 2015-02-17 | 32.58 |
| 2015-02-16 | 31.46 |
| 2015-02-13 | 28.09 |
| 2015-02-12 | 28.09 |
| 2015-02-11 | 25.84 |
| 2015-02-10 | 28.09 |
| 2015-02-09 | 25.84 |
| 2015-02-06 | 26.97 |
| 2015-02-05 | 24.72 |
| 2015-02-04 | 29.21 |
| 2015-02-03 | 29.21 |
| 2015-02-02 | 35.96 |
| 2015-01-30 | 37.08 |
| 2015-01-29 | 40.45 |
| 2015-01-28 | 44.94 |
| 2015-01-27 | 53.93 |
| 2015-01-26 | 53.93 |
| 2015-01-23 | 37.08 |
| 2015-01-22 | 37.08 |
| 2015-01-21 | 44.94 |
| 2015-01-20 | 46.07 |
| 2015-01-19 | 49.44 |
| 2015-01-16 | 60.67 |
| 2015-01-15 | 74.16 |
| 2015-01-14 | 82.02 |
| 2015-01-13 | 79.78 |
| 2015-01-12 | 78.65 |
| 2015-01-09 | 89.89 |
| 2015-01-08 | 88.76 |
| 2015-01-07 | 214.61 |
| 2015-01-06 | 220.22 |
| 2015-01-05 | 220.22 |
| 2015-01-02 | 208.99 |
| 2014-12-31 | 231.46 |
| 2014-12-30 | 237.08 |
| 2014-12-29 | 231.46 |
| 2014-12-24 | 203.37 |
| 2014-12-23 | 197.75 |
| 2014-12-22 | 197.75 |
| 2014-12-19 | 192.13 |
| 2014-12-18 | 197.75 |
| 2014-12-17 | 203.37 |
| 2014-12-16 | 203.37 |
| 2014-12-15 | 208.99 |
| 2014-12-12 | 214.61 |
| 2014-12-11 | 214.61 |
| 2014-12-10 | 214.61 |
| 2014-12-09 | 214.61 |
| 2014-12-08 | 208.99 |
| 2014-12-05 | 225.84 |
| 2014-12-04 | 225.84 |
| 2014-12-03 | 231.46 |
| 2014-12-02 | 237.08 |
| 2014-12-01 | 242.70 |
| 2014-11-28 | 248.31 |
| 2014-11-27 | 242.70 |
| 2014-11-26 | 237.08 |
| 2014-11-25 | 242.70 |
| 2014-11-24 | 242.70 |
| 2014-11-21 | 259.55 |
| 2014-11-20 | 220.22 |
| 2014-11-19 | 231.46 |
| 2014-11-18 | 225.84 |
| 2014-11-17 | 237.08 |
| 2014-11-14 | 242.70 |
| 2014-11-13 | 242.70 |
| 2014-11-12 | 242.70 |
| 2014-11-11 | 242.70 |
| 2014-11-10 | 231.46 |
| 2014-11-07 | 225.84 |
| 2014-11-06 | 237.08 |
| 2014-11-05 | 242.70 |
| 2014-11-04 | 242.70 |
| 2014-11-03 | 259.55 |
| 2014-10-31 | 265.17 |
| 2014-10-30 | 259.55 |
| 2014-10-29 | 265.17 |
| 2014-10-28 | 259.55 |
| 2014-10-27 | 248.31 |
| 2014-10-24 | 237.08 |
| 2014-10-23 | 237.08 |
| 2014-10-22 | 237.08 |
| 2014-10-21 | 237.08 |
| 2014-10-20 | 248.31 |
| 2014-10-17 | 242.70 |
| 2014-10-16 | 242.70 |
| 2014-10-15 | 248.31 |
| 2014-10-14 | 259.55 |
| 2014-10-13 | 259.55 |
| 2014-10-10 | 259.55 |
| 2014-10-09 | 259.55 |
| 2014-10-08 | 265.17 |
| 2014-10-07 | 265.17 |
| 2014-10-06 | 259.55 |
| 2014-10-03 | 259.55 |
| 2014-09-30 | 265.17 |
| 2014-09-29 | 242.70 |
| 2014-09-26 | 242.70 |
| 2014-09-25 | 231.46 |
| 2014-09-24 | 208.99 |
| 2014-09-23 | 203.37 |
| 2014-09-22 | 197.75 |
| 2014-09-19 | 203.37 |
| 2014-09-18 | 197.75 |
| 2014-09-17 | 197.75 |
| 2014-09-16 | 197.75 |
| 2014-09-15 | 214.61 |
| 2014-09-12 | 220.22 |
| 2014-09-11 | 208.99 |
| 2014-09-10 | 208.99 |
| 2014-09-08 | 214.61 |
| 2014-09-05 | 203.37 |
| 2014-09-04 | 203.37 |
| 2014-09-03 | 203.37 |
| 2014-09-02 | 197.75 |
| 2014-09-01 | 197.75 |
| 2014-08-29 | 203.37 |
| 2014-08-28 | 214.61 |
| 2014-08-27 | 208.99 |
| 2014-08-26 | 214.61 |
| 2014-08-25 | 208.99 |
| 2014-08-22 | 214.61 |
| 2014-08-21 | 220.22 |
| 2014-08-20 | 220.22 |
| 2014-08-19 | 225.84 |
| 2014-08-18 | 248.31 |
| 2014-08-15 | 248.31 |
| 2014-08-14 | 253.93 |
| 2014-08-13 | 259.55 |
| 2014-08-12 | 270.79 |
| 2014-08-11 | 270.79 |
| 2014-08-08 | 270.79 |
| 2014-08-07 | 276.40 |
| 2014-08-06 | 287.64 |
| 2014-08-05 | 287.64 |
| 2014-08-04 | 298.88 |
| 2014-08-01 | 310.11 |
| 2014-07-31 | 321.35 |
| 2014-07-30 | 298.88 |
| 2014-07-29 | 298.88 |
| 2014-07-28 | 298.88 |
| 2014-07-25 | 298.88 |
| 2014-07-24 | 304.49 |
| 2014-07-23 | 293.26 |
| 2014-07-22 | 315.73 |
| 2014-07-21 | 304.49 |
| 2014-07-18 | 304.49 |
| 2014-07-17 | 298.88 |
| 2014-07-16 | 298.88 |
| 2014-07-15 | 298.88 |
| 2014-07-14 | 321.35 |
| 2014-07-11 | 315.73 |
| 2014-07-10 | 310.11 |
| 2014-07-09 | 304.49 |
| 2014-07-08 | 304.49 |
| 2014-07-07 | 310.11 |
| 2014-07-04 | 304.49 |
| 2014-07-03 | 304.49 |
| 2014-07-02 | 315.73 |
| 2014-06-30 | 332.58 |
| 2014-06-27 | 315.73 |
| 2014-06-26 | 326.97 |
| 2014-06-25 | 332.58 |
| 2014-06-24 | 332.58 |
| 2014-06-23 | 332.58 |
| 2014-06-20 | 321.35 |
| 2014-06-19 | 315.73 |
| 2014-06-18 | 332.58 |
| 2014-06-17 | 332.58 |
| 2014-06-16 | 326.97 |
| 2014-06-13 | 326.97 |
| 2014-06-12 | 332.58 |
| 2014-06-11 | 343.82 |
| 2014-06-10 | 343.82 |
| 2014-06-09 | 343.82 |
| 2014-06-06 | 349.44 |
| 2014-06-05 | 343.82 |
| 2014-06-04 | 343.82 |
| 2014-06-03 | 349.44 |
| 2014-05-30 | 360.67 |
| 2014-05-29 | 349.44 |
| 2014-05-28 | 338.20 |
| 2014-05-27 | 321.35 |
| 2014-05-26 | 315.73 |
| 2014-05-23 | 321.35 |
| 2014-05-22 | 315.73 |
| 2014-05-21 | 321.35 |
| 2014-05-20 | 315.73 |
| 2014-05-19 | 326.97 |
| 2014-05-16 | 315.73 |
| 2014-05-15 | 326.97 |
| 2014-05-14 | 332.58 |
| 2014-05-13 | 338.20 |
| 2014-05-12 | 338.20 |
| 2014-05-09 | 343.82 |
| 2014-05-08 | 343.82 |
| 2014-05-07 | 343.82 |
| 2014-05-05 | 355.06 |
| 2014-05-02 | 366.29 |
| 2014-04-30 | 377.53 |
| 2014-04-29 | 371.91 |
| 2014-04-28 | 338.20 |
| 2014-04-25 | 326.97 |
| 2014-04-24 | 343.82 |
| 2014-04-23 | 349.44 |
| 2014-04-22 | 371.91 |
| 2014-04-17 | 371.91 |
| 2014-04-16 | 371.91 |
| 2014-04-15 | 366.29 |
| 2014-04-14 | 371.91 |
| 2014-04-11 | 394.38 |
| 2014-04-10 | 394.38 |
| 2014-04-09 | 360.67 |
| 2014-04-08 | 360.67 |
| 2014-04-07 | 371.91 |
| 2014-04-04 | 377.53 |
| 2014-04-03 | 371.91 |
| 2014-04-02 | 388.76 |
| 2014-04-01 | 388.76 |
| 2014-03-31 | 400.00 |
| 2014-03-28 | 388.76 |
| 2014-03-27 | 366.29 |
| 2014-03-26 | 366.29 |
| 2014-03-25 | 360.67 |
| 2014-03-24 | 360.67 |
| 2014-03-21 | 371.91 |
| 2014-03-20 | 338.20 |
| 2014-03-19 | 321.35 |
| 2014-03-18 | 343.82 |
| 2014-03-17 | 338.20 |
| 2014-03-14 | 349.44 |
| 2014-03-13 | 338.20 |
| 2014-03-12 | 332.58 |
| 2014-03-11 | 326.97 |
| 2014-03-10 | 338.20 |
| 2014-03-07 | 338.20 |
| 2014-03-06 | 332.58 |
| 2014-03-05 | 332.58 |
| 2014-03-04 | 338.20 |
| 2014-03-03 | 321.35 |
| 2014-02-28 | 321.35 |
| 2014-02-27 | 304.49 |
| 2014-02-26 | 321.35 |
| 2014-02-25 | 310.11 |
| 2014-02-24 | 304.49 |
| 2014-02-21 | 332.58 |
| 2014-02-20 | 338.20 |
| 2014-02-19 | 326.97 |
| 2014-02-18 | 326.97 |
| 2014-02-17 | 338.20 |
| 2014-02-14 | 343.82 |
| 2014-02-13 | 338.20 |
| 2014-02-12 | 355.06 |
| 2014-02-11 | 360.67 |
| 2014-02-10 | 349.44 |
| 2014-02-07 | 355.06 |
| 2014-02-06 | 366.29 |
| 2014-02-05 | 366.29 |
| 2014-02-04 | 366.29 |
| 2014-01-30 | 377.53 |
| 2014-01-29 | 332.58 |
| 2014-01-28 | 338.20 |
| 2014-01-27 | 326.97 |
| 2014-01-24 | 315.73 |
| 2014-01-23 | 338.20 |
| 2014-01-22 | 332.58 |
| 2014-01-21 | 332.58 |
| 2014-01-20 | 332.58 |
| 2014-01-17 | 338.20 |
| 2014-01-16 | 326.97 |
| 2014-01-15 | 326.97 |
| 2014-01-14 | 326.97 |
| 2014-01-13 | 326.97 |
| 2014-01-10 | 332.58 |
| 2014-01-09 | 332.58 |
| 2014-01-08 | 326.97 |
| 2014-01-07 | 321.35 |
| 2014-01-06 | 326.97 |
| 2014-01-03 | 326.97 |
| 2014-01-02 | 326.97 |
| 2013-12-31 | 360.67 |
| 2013-12-30 | 315.73 |
| 2013-12-27 | 315.73 |
| 2013-12-24 | 298.88 |
| 2013-12-23 | 321.35 |
| 2013-12-20 | 315.73 |
| 2013-12-19 | 304.49 |
| 2013-12-18 | 304.49 |
| 2013-12-17 | 304.49 |
| 2013-12-16 | 321.35 |
| 2013-12-13 | 326.97 |
| 2013-12-12 | 326.97 |
| 2013-12-11 | 332.58 |
| 2013-12-10 | 315.73 |
| 2013-12-09 | 315.73 |
| 2013-12-06 | 304.49 |
| 2013-12-05 | 315.73 |
| 2013-12-04 | 315.73 |
| 2013-12-03 | 326.97 |
| 2013-12-02 | 332.58 |
| 2013-11-29 | 332.58 |
| 2013-11-28 | 315.73 |
| 2013-11-27 | 304.49 |
| 2013-11-26 | 310.11 |
| 2013-11-25 | 310.11 |
| 2013-11-22 | 310.11 |
| 2013-11-21 | 326.97 |
| 2013-11-20 | 304.49 |
| 2013-11-19 | 321.35 |
| 2013-11-18 | 326.97 |
| 2013-11-15 | 326.97 |
| 2013-11-14 | 321.35 |
| 2013-11-13 | 321.35 |
| 2013-11-12 | 310.11 |
| 2013-11-11 | 298.88 |
| 2013-11-08 | 298.88 |
| 2013-11-07 | 304.49 |
| 2013-11-06 | 293.26 |
| 2013-11-05 | 282.02 |
| 2013-11-04 | 287.64 |
| 2013-11-01 | 276.40 |
| 2013-10-31 | 276.40 |
| 2013-10-30 | 265.17 |
| 2013-10-29 | 276.40 |
| 2013-10-28 | 287.64 |
| 2013-10-25 | 287.64 |
| 2013-10-24 | 265.17 |
| 2013-10-23 | 270.79 |
| 2013-10-22 | 265.17 |
| 2013-10-21 | 270.79 |
| 2013-10-18 | 293.26 |
| 2013-10-17 | 304.49 |
| 2013-10-16 | 315.73 |
| 2013-10-15 | 304.49 |
| 2013-10-11 | 293.26 |
| 2013-10-10 | 282.02 |
| 2013-10-09 | 287.64 |
| 2013-10-08 | 270.79 |
| 2013-10-07 | 287.64 |
| 2013-10-04 | 293.26 |
| 2013-10-03 | 298.88 |
| 2013-10-02 | 282.02 |
| 2013-09-30 | 287.64 |
| 2013-09-27 | 298.88 |
| 2013-09-26 | 276.40 |
| 2013-09-25 | 276.40 |
| 2013-09-24 | 282.02 |
| 2013-09-23 | 253.93 |
| 2013-09-19 | 253.93 |
| 2013-09-18 | 253.93 |
| 2013-09-17 | 253.93 |
| 2013-09-16 | 253.93 |
| 2013-09-13 | 253.93 |
| 2013-09-12 | 265.17 |
| 2013-09-11 | 265.17 |
| 2013-09-10 | 287.64 |
| 2013-09-09 | 276.40 |
| 2013-09-06 | 253.93 |
| 2013-09-05 | 237.08 |
| 2013-09-04 | 237.08 |
| 2013-09-03 | 237.08 |
| 2013-09-02 | 237.08 |
| 2013-08-30 | 225.84 |
| 2013-08-29 | 214.61 |
| 2013-08-28 | 220.22 |
| 2013-08-27 | 237.08 |
| 2013-08-26 | 237.08 |
| 2013-08-23 | 248.31 |
| 2013-08-22 | 248.31 |
| 2013-08-21 | 265.17 |
| 2013-08-20 | 253.93 |
| 2013-08-19 | 225.84 |
| 2013-08-16 | 203.37 |
| 2013-08-15 | 169.66 |
| 2013-08-13 | 169.66 |
| 2013-08-12 | 169.66 |
| 2013-08-09 | 162.92 |
| 2013-08-08 | 168.54 |
| 2013-08-07 | 168.54 |
| 2013-08-06 | 168.54 |
| 2013-08-05 | 175.28 |
| 2013-08-02 | 169.66 |
| 2013-08-01 | 173.03 |
| 2013-07-31 | 159.55 |
| 2013-07-30 | 156.18 |
| 2013-07-29 | 164.04 |
| 2013-07-26 | 164.04 |
| 2013-07-25 | 173.03 |
| 2013-07-24 | 169.66 |
| 2013-07-23 | 169.66 |
| 2013-07-22 | 175.28 |
| 2013-07-19 | 180.90 |
| 2013-07-18 | 171.91 |
| 2013-07-17 | 179.78 |
| 2013-07-16 | 171.91 |
| 2013-07-15 | 180.90 |
| 2013-07-12 | 178.65 |
| 2013-07-11 | 180.90 |
| 2013-07-10 | 164.04 |
| 2013-07-09 | 164.04 |
| 2013-07-08 | 156.18 |
| 2013-07-05 | 158.43 |
| 2013-07-04 | 149.44 |
| 2013-07-03 | 164.04 |
| 2013-07-02 | 164.04 |
| 2013-06-28 | 164.04 |
| 2013-06-27 | 156.18 |
| 2013-06-26 | 156.18 |
| 2013-06-25 | 156.18 |
| 2013-06-24 | 169.66 |
| 2013-06-21 | 169.66 |
| 2013-06-20 | 175.28 |
| 2013-06-19 | 169.66 |
| 2013-06-18 | 165.17 |
| 2013-06-17 | 158.43 |
| 2013-06-14 | 158.43 |
| 2013-06-13 | 147.19 |
| 2013-06-11 | 158.43 |
| 2013-06-10 | 158.43 |
| 2013-06-07 | 161.80 |
| 2013-06-06 | 156.18 |
| 2013-06-05 | 164.04 |
| 2013-06-04 | 169.66 |
| 2013-06-03 | 169.66 |
| 2013-05-31 | 164.04 |
| 2013-05-30 | 164.04 |
| 2013-05-29 | 171.91 |
| 2013-05-28 | 171.91 |
| 2013-05-27 | 169.66 |
| 2013-05-24 | 180.90 |
| 2013-05-23 | 180.90 |
| 2013-05-22 | 180.90 |
| 2013-05-21 | 180.90 |
| 2013-05-20 | 192.13 |
| 2013-05-16 | 180.90 |
| 2013-05-15 | 180.90 |
| 2013-05-14 | 220.22 |
| 2013-05-13 | 186.52 |
| 2013-05-10 | 180.90 |
| 2013-05-09 | 186.52 |
| 2013-05-08 | 180.90 |
| 2013-05-07 | 186.52 |
| 2013-05-06 | 192.13 |
| 2013-05-03 | 203.37 |
| 2013-05-02 | 231.46 |
| 2013-04-30 | 248.31 |
| 2013-04-29 | 231.46 |
| 2013-04-26 | 242.70 |
| 2013-04-25 | 242.70 |
| 2013-04-24 | 237.08 |
| 2013-04-23 | 265.17 |
| 2013-04-22 | 276.40 |
| 2013-04-19 | 293.26 |
| 2013-04-18 | 304.49 |
| 2013-04-17 | 304.49 |
| 2013-04-16 | 315.73 |
| 2013-04-15 | 304.49 |
| 2013-04-12 | 304.49 |
| 2013-04-11 | 304.49 |
| 2013-04-10 | 315.73 |
| 2013-04-09 | 310.11 |
| 2013-04-08 | 293.26 |
| 2013-04-05 | 293.26 |
| 2013-04-03 | 321.35 |
| 2013-04-02 | 321.35 |
| 2013-03-28 | 338.20 |
| 2013-03-27 | 338.20 |
| 2013-03-26 | 338.20 |
| 2013-03-25 | 332.58 |
| 2013-03-22 | 326.97 |
| 2013-03-21 | 282.02 |
| 2013-03-20 | 276.40 |
| 2013-03-19 | 265.17 |
| 2013-03-18 | 270.79 |
| 2013-03-15 | 276.40 |
| 2013-03-14 | 270.79 |
| 2013-03-13 | 276.40 |
| 2013-03-12 | 253.93 |
| 2013-03-11 | 282.02 |
| 2013-03-08 | 282.02 |
| 2013-03-07 | 282.02 |
| 2013-03-06 | 293.26 |
| 2013-03-05 | 282.02 |
| 2013-03-04 | 276.40 |
| 2013-03-01 | 265.17 |
| 2013-02-28 | 265.17 |
| 2013-02-27 | 259.55 |
| 2013-02-26 | 248.31 |
| 2013-02-25 | 253.93 |
| 2013-02-22 | 259.55 |
| 2013-02-21 | 265.17 |
| 2013-02-20 | 293.26 |
| 2013-02-19 | 293.26 |
| 2013-02-18 | 237.08 |
| 2013-02-15 | 237.08 |
| 2013-02-14 | 231.46 |
| 2013-02-08 | 231.46 |
| 2013-02-07 | 231.46 |
| 2013-02-06 | 225.84 |
| 2013-02-05 | 237.08 |
| 2013-02-04 | 242.70 |
| 2013-02-01 | 253.93 |
| 2013-01-31 | 265.17 |
| 2013-01-30 | 265.17 |
| 2013-01-29 | 259.55 |
| 2013-01-28 | 270.79 |
| 2013-01-25 | 265.17 |
| 2013-01-24 | 237.08 |
| 2013-01-23 | 225.84 |
| 2013-01-22 | 231.46 |
| 2013-01-21 | 225.84 |
| 2013-01-18 | 208.99 |
| 2013-01-17 | 214.61 |
| 2013-01-16 | 225.84 |
| 2013-01-15 | 220.22 |
| 2013-01-14 | 237.08 |
| 2013-01-11 | 253.93 |
| 2013-01-10 | 253.93 |
| 2013-01-09 | 259.55 |
| 2013-01-08 | 259.55 |
| 2013-01-07 | 270.79 |
| 2013-01-04 | 270.79 |
| 2013-01-03 | 253.93 |
| 2013-01-02 | 237.08 |
| 2012-12-31 | 253.93 |
| 2012-12-28 | 265.17 |
| 2012-12-27 | 270.79 |
| 2012-12-24 | 282.02 |
| 2012-12-21 | 253.93 |
| 2012-12-20 | 237.08 |
| 2012-12-19 | 231.46 |
| 2012-12-18 | 208.99 |
| 2012-12-17 | 208.99 |
| 2012-12-14 | 208.99 |
| 2012-12-13 | 203.37 |
| 2012-12-12 | 208.99 |
| 2012-12-11 | 197.75 |
| 2012-12-10 | 197.75 |
| 2012-12-07 | 197.75 |
| 2012-12-06 | 197.75 |
| 2012-12-05 | 197.75 |
| 2012-12-04 | 156.18 |
| 2012-12-03 | 156.18 |
| 2012-11-30 | 158.43 |
| 2012-11-29 | 160.67 |
| 2012-11-28 | 147.19 |
| 2012-11-27 | 134.83 |
| 2012-11-26 | 135.96 |
| 2012-11-23 | 134.83 |
| 2012-11-22 | 142.70 |
| 2012-11-21 | 143.82 |
| 2012-11-20 | 156.18 |
| 2012-11-19 | 158.43 |
| 2012-11-16 | 156.18 |
| 2012-11-15 | 156.18 |
| 2012-11-14 | 158.43 |
| 2012-11-13 | 157.30 |
| 2012-11-12 | 152.81 |
| 2012-11-09 | 158.43 |
| 2012-11-08 | 158.43 |
| 2012-11-07 | 158.43 |
| 2012-11-06 | 158.43 |
| 2012-11-05 | 158.43 |
| 2012-11-02 | 158.43 |
| 2012-11-01 | 130.34 |
| 2012-10-31 | 130.34 |
| 2012-10-30 | 130.34 |
| 2012-10-29 | 128.09 |
| 2012-10-26 | 132.58 |
| 2012-10-25 | 135.96 |
| 2012-10-24 | 124.72 |
| 2012-10-22 | 129.21 |
| 2012-10-19 | 124.72 |
| 2012-10-18 | 130.34 |
| 2012-10-17 | 139.33 |
| 2012-10-16 | 140.45 |
| 2012-10-15 | 126.97 |
| 2012-10-12 | 107.87 |
| 2012-10-11 | 97.75 |
| 2012-10-10 | 91.01 |
| 2012-10-09 | 82.02 |
| 2012-10-08 | 77.53 |
| 2012-10-05 | 74.16 |
| 2012-10-04 | 74.16 |
| 2012-10-03 | 74.16 |
| 2012-09-28 | 60.67 |
| 2012-09-27 | 60.67 |
| 2012-09-26 | 65.17 |
| 2012-09-25 | 67.42 |
| 2012-09-24 | 67.42 |
| 2012-09-21 | 58.43 |
| 2012-09-20 | 58.43 |
| 2012-09-19 | 64.04 |
| 2012-09-18 | 64.04 |
| 2012-09-17 | 64.04 |
| 2012-09-14 | 68.54 |
| 2012-09-13 | 68.54 |
| 2012-09-12 | 75.28 |
| 2012-09-11 | 68.54 |
| 2012-09-10 | 61.80 |
| 2012-09-07 | 64.04 |
| 2012-09-06 | 64.04 |
| 2012-09-05 | 68.54 |
| 2012-09-04 | 68.54 |
| 2012-09-03 | 68.54 |
| 2012-08-31 | 75.28 |
| 2012-08-30 | 76.40 |
| 2012-08-29 | 77.53 |
| 2012-08-28 | 74.16 |
| 2012-08-27 | 74.16 |
| 2012-08-24 | 79.78 |
| 2012-08-23 | 78.65 |
| 2012-08-22 | 71.91 |
| 2012-08-21 | 71.91 |
| 2012-08-20 | 66.29 |
| 2012-08-17 | 66.29 |
| 2012-08-16 | 73.03 |
| 2012-08-15 | 74.16 |
| 2012-08-14 | 74.16 |
| 2012-08-13 | 56.18 |
| 2012-08-10 | 34.83 |
| 2012-08-09 | 34.83 |
| 2012-08-08 | 34.83 |
| 2012-08-07 | 34.83 |
| 2012-08-06 | 34.83 |
| 2012-08-03 | 34.83 |
| 2012-08-02 | 34.83 |
| 2012-08-01 | 34.83 |
| 2012-07-31 | 34.83 |
| 2012-07-30 | 34.83 |
| 2012-07-27 | 34.83 |
| 2012-07-26 | 34.83 |
| 2012-07-25 | 37.08 |
| 2012-07-24 | 32.58 |
| 2012-07-23 | 32.58 |
| 2012-07-20 | 32.58 |
| 2012-07-19 | 31.46 |
| 2012-07-18 | 31.46 |
| 2012-07-17 | 30.34 |
| 2012-07-16 | 30.34 |
| 2012-07-13 | 41.57 |
| 2012-07-12 | 30.34 |
| 2012-07-11 | 29.21 |
| 2012-07-10 | 26.97 |
| 2012-07-09 | 34.83 |
| 2012-07-06 | 34.83 |
| 2012-07-05 | 34.83 |
| 2012-07-04 | 34.83 |
| 2012-07-03 | 37.08 |
| 2012-06-29 | 37.08 |
| 2012-06-28 | 37.08 |
| 2012-06-27 | 37.08 |
| 2012-06-26 | 37.08 |
| 2012-06-25 | 42.70 |
| 2012-06-22 | 40.45 |
| 2012-06-21 | 40.45 |
| 2012-06-20 | 40.45 |
| 2012-06-19 | 40.45 |
| 2012-06-18 | 56.18 |
| 2012-06-15 | 57.30 |
| 2012-06-14 | 42.70 |
| 2012-06-13 | 42.70 |
| 2012-06-12 | 42.70 |
| 2012-06-11 | 40.45 |
| 2012-06-08 | 40.45 |
| 2012-06-07 | 40.45 |
| 2012-06-06 | 38.20 |
| 2012-06-05 | 38.20 |
| 2012-06-04 | 40.45 |
| 2012-06-01 | 38.20 |
| 2012-05-31 | 38.20 |
| 2012-05-30 | 37.08 |
| 2012-05-29 | 40.45 |
| 2012-05-28 | 41.57 |
| 2012-05-25 | 46.07 |
| 2012-05-24 | 46.07 |
| 2012-05-23 | 43.82 |
| 2012-05-22 | 41.57 |
| 2012-05-21 | 46.07 |
| 2012-05-18 | 33.71 |
| 2012-05-17 | 33.71 |
| 2012-05-16 | 33.71 |
| 2012-05-15 | 32.58 |
| 2012-05-14 | 26.97 |
| 2012-05-11 | 41.57 |
| 2012-05-10 | 41.57 |
| 2012-05-09 | 41.57 |
| 2012-05-08 | 43.82 |
| 2012-05-07 | 43.82 |
| 2012-05-04 | 43.82 |
| 2012-05-03 | 43.82 |
| 2012-05-02 | 47.19 |
| 2012-04-30 | 42.70 |
| 2012-04-27 | 49.44 |
| 2012-04-26 | 47.19 |
| 2012-04-25 | 66.29 |
| 2012-04-24 | 67.42 |
| 2012-04-23 | 67.42 |
| 2012-04-20 | 67.42 |
| 2012-04-19 | 67.42 |
| 2012-04-18 | 73.03 |
| 2012-04-17 | 74.16 |
| 2012-04-16 | 78.65 |
| 2012-04-13 | 59.55 |
| 2012-04-12 | 48.31 |
| 2012-04-11 | 48.31 |
| 2012-04-10 | 40.45 |
| 2012-04-05 | 41.57 |
| 2012-04-03 | 46.07 |
| 2012-04-02 | 46.07 |
| 2012-03-30 | 48.31 |
| 2012-03-29 | 46.07 |
| 2012-03-28 | 46.07 |
| 2012-03-27 | 48.31 |
| 2012-03-26 | 46.07 |
| 2012-03-23 | 24.72 |
| 2012-03-22 | 38.20 |
| 2012-03-21 | 38.20 |
| 2012-03-20 | 41.57 |
| 2012-03-19 | 41.57 |
| 2012-03-16 | 41.57 |
| 2012-03-15 | 46.07 |
| 2012-03-14 | 44.94 |
| 2012-03-13 | 50.56 |
| 2012-03-12 | 43.82 |
| 2012-03-09 | 46.07 |
| 2012-03-08 | 46.07 |
| 2012-03-07 | 43.82 |
| 2012-03-06 | 44.94 |
| 2012-03-05 | 44.94 |
| 2012-03-02 | 44.94 |
| 2012-03-01 | 46.07 |
| 2012-02-29 | 46.07 |
| 2012-02-28 | 46.07 |
| 2012-02-27 | 51.69 |
| 2012-02-24 | 57.30 |
| 2012-02-23 | 58.43 |
| 2012-02-22 | 52.81 |
| 2012-02-21 | 62.92 |
| 2012-02-20 | 62.92 |
| 2012-02-17 | 55.06 |
| 2012-02-16 | 42.70 |
| 2012-02-15 | 41.57 |
| 2012-02-14 | 33.71 |
| 2012-02-13 | 33.71 |
| 2012-02-10 | 33.71 |
| 2012-02-09 | 33.71 |
| 2012-02-08 | 41.57 |
| 2012-02-07 | 41.57 |
| 2012-02-06 | 41.57 |
| 2012-02-03 | 41.57 |
| 2012-02-02 | 34.83 |
| 2012-02-01 | 33.71 |
| 2012-01-31 | 35.96 |
| 2012-01-30 | 33.71 |
| 2012-01-27 | 34.83 |
| 2012-01-26 | 34.83 |
| 2012-01-20 | 33.71 |
| 2012-01-19 | 33.71 |
| 2012-01-18 | 42.70 |
| 2012-01-17 | 39.33 |
| 2012-01-16 | 39.33 |
| 2012-01-13 | 30.34 |
| 2012-01-12 | 23.60 |
| 2012-01-11 | 25.84 |
| 2012-01-10 | 25.84 |
| 2012-01-09 | 25.84 |
| 2012-01-06 | 13.48 |
| 2012-01-05 | 13.48 |
| 2012-01-04 | 13.48 |
| 2012-01-03 | 21.35 |
| 2011-12-30 | 17.98 |
| 2011-12-29 | 21.35 |
| 2011-12-28 | 14.61 |
| 2011-12-23 | 14.61 |
| 2011-12-22 | 14.61 |
| 2011-12-21 | 14.61 |
| 2011-12-20 | 22.47 |
| 2011-12-19 | 22.47 |
| 2011-12-16 | 20.22 |
| 2011-12-15 | 14.61 |
| 2011-12-14 | 28.09 |
| 2011-12-13 | 28.09 |
| 2011-12-12 | 28.09 |
| 2011-12-09 | 28.09 |
| 2011-12-08 | 24.72 |
| 2011-12-07 | 32.58 |
| 2011-12-06 | 32.58 |
| 2011-12-05 | 32.58 |
| 2011-12-02 | 32.58 |
| 2011-12-01 | 32.58 |
| 2011-11-30 | 26.97 |
| 2011-11-29 | 29.21 |
| 2011-11-28 | 34.83 |
| 2011-11-25 | 26.97 |
| 2011-11-24 | 34.83 |
| 2011-11-23 | 35.96 |
| 2011-11-22 | 37.08 |
| 2011-11-21 | 38.20 |
| 2011-11-18 | 29.21 |
| 2011-11-17 | 30.34 |
| 2011-11-16 | 12.36 |
| 2011-11-15 | 12.36 |
| 2011-11-14 | 12.36 |
| 2011-11-11 | 23.60 |
| 2011-11-10 | 23.60 |
| 2011-11-09 | 19.10 |
| 2011-11-08 | 19.10 |
| 2011-11-07 | 17.98 |
| 2011-11-04 | 20.22 |
| 2011-11-03 | 20.22 |
| 2011-11-02 | 20.22 |
| 2011-11-01 | 17.98 |
| 2011-10-31 | 17.98 |
| 2011-10-28 | 17.98 |
| 2011-10-27 | 14.61 |
| 2011-10-26 | 10.11 |
| 2011-10-25 | 6.74 |
| 2011-10-24 | 10.11 |
| 2011-10-21 | 11.24 |
| 2011-10-20 | 11.24 |
| 2011-10-19 | 10.11 |
| 2011-10-18 | 12.36 |
| 2011-10-17 | 15.73 |
| 2011-10-14 | 13.48 |
| 2011-10-13 | 19.10 |
| 2011-10-12 | 17.98 |
| 2011-10-11 | 12.36 |
| 2011-10-10 | 4.49 |
| 2011-10-07 | 4.49 |
| 2011-10-06 | 6.74 |
| 2011-10-04 | 14.61 |
| 2011-10-03 | 14.61 |
| 2011-09-30 | 14.61 |
| 2011-09-28 | 14.61 |
| 2011-09-27 | 23.60 |
| 2011-09-26 | 5.62 |
| 2011-09-23 | 13.48 |
| 2011-09-22 | 13.48 |
| 2011-09-21 | 17.98 |
| 2011-09-20 | 17.98 |
| 2011-09-19 | 17.98 |
| 2011-09-16 | 17.98 |
| 2011-09-15 | 17.98 |
| 2011-09-14 | 17.98 |
| 2011-09-12 | 15.73 |
| 2011-09-09 | 15.73 |
| 2011-09-08 | 15.73 |
| 2011-09-07 | 15.73 |
| 2011-09-06 | 15.73 |
| 2011-09-05 | 14.61 |
| 2011-09-02 | 14.61 |
| 2011-09-01 | 22.47 |
| 2011-08-31 | 22.47 |
| 2011-08-30 | 15.73 |
| 2011-08-29 | 14.61 |
| 2011-08-26 | 14.61 |
| 2011-08-25 | 8.99 |
| 2011-08-24 | 11.24 |
| 2011-08-23 | 11.24 |
| 2011-08-22 | 6.74 |
| 2011-08-19 | 14.61 |
| 2011-08-18 | 17.98 |
| 2011-08-17 | 17.98 |
| 2011-08-16 | 19.10 |
| 2011-08-15 | 19.10 |
| 2011-08-12 | 19.10 |
| 2011-08-11 | 11.24 |
| 2011-08-10 | 13.48 |
| 2011-08-09 | 15.73 |
| 2011-08-08 | 15.73 |
| 2011-08-05 | 19.10 |
| 2011-08-04 | 19.10 |
| 2011-08-03 | 21.35 |
| 2011-08-02 | 20.22 |
| 2011-08-01 | 24.72 |
| 2011-07-29 | 24.72 |
| 2011-07-28 | 24.72 |
| 2011-07-27 | 22.47 |
| 2011-07-26 | 21.35 |
| 2011-07-25 | 23.60 |
| 2011-07-22 | 23.60 |
| 2011-07-21 | 23.60 |
| 2011-07-20 | 23.60 |
| 2011-07-19 | 21.35 |
| 2011-07-18 | 22.47 |
| 2011-07-15 | 21.35 |
| 2011-07-14 | 25.84 |
| 2011-07-13 | 28.09 |
| 2011-07-12 | 19.10 |
| 2011-07-11 | 34.83 |
| 2011-07-08 | 34.83 |
| 2011-07-07 | 34.83 |
| 2011-07-06 | 39.33 |
| 2011-07-05 | 34.83 |
| 2011-07-04 | 34.83 |
| 2011-06-30 | 34.83 |
| 2011-06-29 | 34.83 |
| 2011-06-28 | 34.83 |
| 2011-06-27 | 34.83 |
| 2011-06-24 | 34.83 |
| 2011-06-23 | 34.83 |
| 2011-06-22 | 34.83 |
| 2011-06-21 | 37.08 |
| 2011-06-20 | 37.08 |
| 2011-06-17 | 37.08 |
| 2011-06-16 | 25.84 |
| 2011-06-15 | 40.45 |
| 2011-06-14 | 40.45 |
| 2011-06-13 | 46.07 |
| 2011-06-10 | 46.07 |
| 2011-06-09 | 49.44 |
| 2011-06-08 | 52.81 |
| 2011-06-07 | 52.81 |
| 2011-06-03 | 52.81 |
| 2011-06-02 | 52.81 |
| 2011-06-01 | 52.81 |
| 2011-05-31 | 52.81 |
| 2011-05-30 | 55.06 |
| 2011-05-27 | 55.06 |
| 2011-05-26 | 53.93 |
| 2011-05-25 | 53.93 |
| 2011-05-24 | 55.06 |
| 2011-05-23 | 55.06 |
| 2011-05-20 | 58.43 |
| 2011-05-19 | 57.30 |
| 2011-05-18 | 57.30 |
| 2011-05-17 | 57.30 |
| 2011-05-16 | 50.56 |
| 2011-05-13 | 50.56 |
| 2011-05-12 | 57.30 |
| 2011-05-11 | 56.18 |
| 2011-05-09 | 52.81 |
| 2011-05-06 | 57.30 |
| 2011-05-05 | 66.29 |
| 2011-05-04 | 56.18 |
| 2011-05-03 | 57.30 |
| 2011-04-29 | 66.29 |
| 2011-04-28 | 69.66 |
| 2011-04-27 | 68.54 |
| 2011-04-26 | 68.54 |
| 2011-04-21 | 62.92 |
| 2011-04-20 | 64.04 |
| 2011-04-19 | 71.91 |
| 2011-04-18 | 73.03 |
| 2011-04-15 | 74.16 |
| 2011-04-14 | 74.16 |
| 2011-04-13 | 68.54 |
| 2011-04-12 | 68.54 |
| 2011-04-11 | 74.16 |
| 2011-04-08 | 74.16 |
| 2011-04-07 | 75.28 |
| 2011-04-06 | 71.91 |
| 2011-04-04 | 75.28 |
| 2011-04-01 | 75.28 |
| 2011-03-31 | 71.91 |
| 2011-03-30 | 61.80 |
| 2011-03-29 | 58.43 |
| 2011-03-28 | 57.30 |
| 2011-03-25 | 57.30 |
| 2011-03-24 | 53.93 |
| 2011-03-23 | 58.43 |
| 2011-03-22 | 60.67 |
| 2011-03-21 | 60.67 |
| 2011-03-18 | 58.43 |
| 2011-03-17 | 49.44 |
| 2011-03-16 | 49.44 |
| 2011-03-15 | 46.07 |
| 2011-03-14 | 56.18 |
| 2011-03-11 | 56.18 |
| 2011-03-10 | 57.30 |
| 2011-03-09 | 61.80 |
| 2011-03-08 | 65.17 |
| 2011-03-07 | 49.44 |
| 2011-03-04 | 48.31 |
| 2011-03-03 | 50.56 |
| 2011-03-02 | 52.81 |
| 2011-03-01 | 47.19 |
| 2011-02-28 | 48.31 |
| 2011-02-25 | 55.06 |
| 2011-02-24 | 56.18 |
| 2011-02-23 | 59.55 |
| 2011-02-22 | 58.43 |
| 2011-02-21 | 59.55 |
| 2011-02-18 | 59.55 |
| 2011-02-17 | 62.92 |
| 2011-02-16 | 66.29 |
| 2011-02-15 | 69.66 |
| 2011-02-14 | 70.79 |
| 2011-02-11 | 71.91 |
| 2011-02-10 | 69.66 |
| 2011-02-09 | 69.66 |
| 2011-02-08 | 71.91 |
| 2011-02-07 | 73.03 |
| 2011-02-02 | 74.16 |
| 2011-02-01 | 62.92 |
| 2011-01-31 | 57.30 |
| 2011-01-28 | 55.06 |
| 2011-01-27 | 62.92 |
| 2011-01-26 | 57.30 |
| 2011-01-25 | 62.92 |
| 2011-01-24 | 57.30 |
| 2011-01-21 | 58.43 |
| 2011-01-20 | 57.30 |
| 2011-01-19 | 59.55 |
| 2011-01-18 | 59.55 |
| 2011-01-17 | 56.18 |
| 2011-01-14 | 47.19 |
| 2011-01-13 | 46.07 |
| 2011-01-12 | 50.56 |
| 2011-01-11 | 49.44 |
| 2011-01-10 | 31.46 |
| 2011-01-07 | 26.97 |
| 2011-01-06 | 26.97 |
| 2011-01-05 | 29.21 |
| 2011-01-04 | 26.97 |
| 2011-01-03 | 24.72 |
| 2010-12-31 | 26.97 |
| 2010-12-30 | 26.97 |
| 2010-12-29 | 26.97 |
| 2010-12-28 | 21.35 |
| 2010-12-24 | 30.34 |
| 2010-12-23 | 30.34 |
| 2010-12-22 | 30.34 |
| 2010-12-21 | 31.46 |
| 2010-12-20 | 37.08 |
| 2010-12-17 | 37.08 |
| 2010-12-16 | 37.08 |
| 2010-12-15 | 38.20 |
| 2010-12-14 | 38.20 |
| 2010-12-13 | 42.70 |
| 2010-12-10 | 37.08 |
| 2010-12-09 | 39.33 |
| 2010-12-08 | 43.82 |
| 2010-12-07 | 41.57 |
| 2010-12-06 | 41.57 |
| 2010-12-03 | 40.45 |
| 2010-12-02 | 40.45 |
| 2010-12-01 | 43.82 |
| 2010-11-30 | 43.82 |
| 2010-11-29 | 46.07 |
| 2010-11-26 | 46.07 |
| 2010-11-25 | 46.07 |
| 2010-11-24 | 46.07 |
| 2010-11-23 | 46.07 |
| 2010-11-22 | 49.44 |
| 2010-11-19 | 51.69 |
| 2010-11-18 | 50.56 |
| 2010-11-17 | 44.94 |
| 2010-11-16 | 50.56 |
| 2010-11-15 | 51.69 |
| 2010-11-12 | 57.30 |
| 2010-11-11 | 60.67 |
| 2010-11-10 | 57.30 |
| 2010-11-09 | 60.67 |
| 2010-11-08 | 62.92 |
| 2010-11-05 | 55.06 |
| 2010-11-04 | 57.30 |
| 2010-11-03 | 57.30 |
| 2010-11-02 | 52.81 |
| 2010-11-01 | 53.93 |
| 2010-10-29 | 57.30 |
| 2010-10-28 | 61.80 |
| 2010-10-27 | 61.80 |
| 2010-10-26 | 57.30 |
| 2010-10-25 | 67.42 |
| 2010-10-22 | 57.30 |
| 2010-10-21 | 58.43 |
| 2010-10-20 | 57.30 |
| 2010-10-19 | 59.55 |
| 2010-10-18 | 60.67 |
| 2010-10-15 | 65.17 |
| 2010-10-14 | 68.54 |
| 2010-10-13 | 62.92 |
| 2010-10-12 | 65.17 |
| 2010-10-11 | 67.42 |
| 2010-10-08 | 69.66 |
| 2010-10-07 | 69.66 |
| 2010-10-06 | 73.03 |
| 2010-10-05 | 71.91 |
| 2010-10-04 | 71.91 |
| 2010-09-30 | 70.79 |
| 2010-09-29 | 76.40 |
| 2010-09-28 | 71.91 |
| 2010-09-27 | 65.17 |
| 2010-09-24 | 67.42 |
| 2010-09-22 | 60.67 |
| 2010-09-21 | 66.29 |
| 2010-09-20 | 62.92 |
| 2010-09-17 | 74.16 |
| 2010-09-16 | 52.81 |
| 2010-09-15 | 52.81 |
| 2010-09-14 | 57.30 |
| 2010-09-13 | 48.31 |
| 2010-09-10 | 50.56 |
| 2010-09-09 | 57.30 |
| 2010-09-08 | 58.43 |
| 2010-09-07 | 61.80 |
| 2010-09-06 | 59.55 |
| 2010-09-03 | 58.43 |
| 2010-09-02 | 48.31 |
| 2010-09-01 | 44.94 |
| 2010-08-31 | 39.33 |
| 2010-08-30 | 43.82 |
| 2010-08-27 | 38.20 |
| 2010-08-26 | 38.20 |
| 2010-08-25 | 38.20 |
| 2010-08-24 | 41.57 |
| 2010-08-23 | 39.33 |
| 2010-08-20 | 46.07 |
| 2010-08-19 | 40.45 |
| 2010-08-18 | 43.82 |
| 2010-08-17 | 44.94 |
| 2010-08-16 | 44.94 |
| 2010-08-13 | 43.82 |
| 2010-08-12 | 44.94 |
| 2010-08-11 | 44.94 |
| 2010-08-10 | 50.56 |
| 2010-08-09 | 50.56 |
| 2010-08-06 | 49.44 |
| 2010-08-05 | 52.81 |
| 2010-08-04 | 47.19 |
| 2010-08-03 | 52.81 |
| 2010-08-02 | 50.56 |
| 2010-07-30 | 48.31 |
| 2010-07-29 | 55.06 |
| 2010-07-28 | 58.43 |
| 2010-07-27 | 57.30 |
| 2010-07-26 | 59.55 |
| 2010-07-23 | 58.43 |
| 2010-07-22 | 52.81 |
| 2010-07-21 | 52.81 |
| 2010-07-20 | 52.81 |
| 2010-07-19 | 51.69 |
| 2010-07-16 | 47.19 |
| 2010-07-15 | 43.82 |
| 2010-07-14 | 41.57 |
| 2010-07-13 | 44.94 |
| 2010-07-12 | 46.07 |
| 2010-07-09 | 41.57 |
| 2010-07-08 | 43.82 |
| 2010-07-07 | 42.70 |
| 2010-07-06 | 46.07 |
| 2010-07-05 | 50.56 |
| 2010-07-02 | 55.06 |
| 2010-06-30 | 55.06 |
| 2010-06-29 | 55.06 |
| 2010-06-28 | 57.30 |
| 2010-06-25 | 57.30 |
| 2010-06-24 | 60.67 |
| 2010-06-23 | 60.67 |
| 2010-06-22 | 62.92 |
| 2010-06-21 | 66.29 |
| 2010-06-18 | 60.67 |
| 2010-06-17 | 62.92 |
| 2010-06-15 | 61.80 |
| 2010-06-14 | 66.29 |
| 2010-06-11 | 60.67 |
| 2010-06-10 | 62.92 |
| 2010-06-09 | 57.30 |
| 2010-06-08 | 57.30 |
| 2010-06-07 | 56.18 |
| 2010-06-04 | 66.29 |
| 2010-06-03 | 66.29 |
| 2010-06-02 | 67.42 |
| 2010-06-01 | 70.79 |
| 2010-05-31 | 84.27 |
| 2010-05-28 | 86.52 |
| 2010-05-27 | 91.01 |
| 2010-05-26 | 49.44 |
| 2010-05-25 | 55.06 |
| 2010-05-24 | 59.55 |
| 2010-05-20 | 57.30 |
| 2010-05-19 | 62.92 |
| 2010-05-18 | 73.03 |
| 2010-05-17 | 88.76 |
| 2010-05-14 | 93.26 |
| 2010-05-13 | 92.13 |
| 2010-05-12 | 96.63 |
| 2010-05-11 | 91.01 |
| 2010-05-10 | 82.02 |
| 2010-05-07 | 87.64 |
| 2010-05-06 | 94.38 |
| 2010-05-05 | 89.89 |
| 2010-05-04 | 101.12 |
| 2010-05-03 | 101.12 |
| 2010-04-30 | 102.25 |
| 2010-04-29 | 103.37 |
| 2010-04-28 | 106.74 |
| 2010-04-27 | 106.74 |
| 2010-04-26 | 105.62 |
| 2010-04-23 | 112.36 |
| 2010-04-22 | 113.48 |
| 2010-04-21 | 112.36 |
| 2010-04-20 | 114.61 |
| 2010-04-19 | 110.11 |
| 2010-04-16 | 114.61 |
| 2010-04-15 | 112.36 |
| 2010-04-14 | 114.61 |
| 2010-04-13 | 115.73 |
| 2010-04-12 | 116.85 |
| 2010-04-09 | 125.84 |
| 2010-04-08 | 115.73 |
| 2010-04-07 | 122.47 |
| 2010-04-01 | 113.48 |
| 2010-03-31 | 107.87 |
| 2010-03-30 | 103.37 |
| 2010-03-29 | 112.36 |
| 2010-03-26 | 98.88 |
| 2010-03-25 | 101.12 |
| 2010-03-24 | 105.62 |
| 2010-03-23 | 107.87 |
| 2010-03-22 | 110.11 |
| 2010-03-19 | 123.60 |
| 2010-03-18 | 129.21 |
| 2010-03-17 | 130.34 |
| 2010-03-16 | 129.21 |
| 2010-03-15 | 138.20 |
| 2010-03-12 | 151.69 |
| 2010-03-11 | 102.25 |
| 2010-03-10 | 82.02 |
| 2010-03-09 | 85.39 |
| 2010-03-08 | 80.90 |
| 2010-03-05 | 88.76 |
| 2010-03-04 | 88.76 |
| 2010-03-03 | 86.52 |
| 2010-03-02 | 89.89 |
| 2010-03-01 | 89.89 |
| 2010-02-26 | 77.53 |
| 2010-02-25 | 70.79 |
| 2010-02-24 | 70.79 |
| 2010-02-23 | 66.29 |
| 2010-02-22 | 42.70 |
| 2010-02-19 | 39.33 |
| 2010-02-18 | 40.45 |
| 2010-02-17 | 41.57 |
| 2010-02-12 | 40.45 |
| 2010-02-11 | 43.82 |
| 2010-02-10 | 43.82 |
| 2010-02-09 | 37.08 |
| 2010-02-08 | 38.20 |
| 2010-02-05 | 38.20 |
| 2010-02-04 | 40.45 |
| 2010-02-03 | 43.82 |
| 2010-02-02 | 44.94 |
| 2010-02-01 | 43.82 |
| 2010-01-29 | 41.57 |
| 2010-01-28 | 49.44 |
| 2010-01-27 | 41.57 |
| 2010-01-26 | 52.81 |
| 2010-01-25 | 56.18 |
| 2010-01-22 | 51.69 |
| 2010-01-21 | 57.30 |
| 2010-01-20 | 59.55 |
| 2010-01-19 | 59.55 |
| 2010-01-18 | 60.67 |
| 2010-01-15 | 53.93 |
| 2010-01-14 | 50.56 |
| 2010-01-13 | 51.69 |
| 2010-01-12 | 55.06 |
| 2010-01-11 | 53.93 |
| 2010-01-08 | 57.30 |
| 2010-01-07 | 61.80 |
| 2010-01-06 | 65.17 |
| 2010-01-05 | 67.42 |
| 2010-01-04 | 60.67 |
| 2009-12-31 | 57.30 |
| 2009-12-30 | 52.81 |
| 2009-12-29 | 62.92 |
| 2009-12-28 | 61.80 |
| 2009-12-24 | 47.19 |
| 2009-12-23 | 41.57 |
| 2009-12-22 | 40.45 |
| 2009-12-21 | 42.70 |
| 2009-12-18 | 43.82 |
| 2009-12-17 | 46.07 |
| 2009-12-16 | 43.82 |
| 2009-12-15 | 47.19 |
| 2009-12-14 | 60.67 |
| 2009-12-11 | 53.93 |
| 2009-12-10 | 58.43 |
| 2009-12-09 | 46.07 |
| 2009-12-08 | 59.55 |
| 2009-12-07 | 66.29 |
| 2009-12-04 | 67.42 |
| 2009-12-03 | 68.54 |
| 2009-12-02 | 74.16 |
| 2009-12-01 | 82.02 |
| 2009-11-30 | 71.91 |
| 2009-11-27 | 64.04 |
| 2009-11-26 | 79.78 |
| 2009-11-25 | 89.89 |
| 2009-11-24 | 89.89 |
| 2009-11-23 | 70.79 |
| 2009-11-20 | 74.16 |
| 2009-11-19 | 68.54 |
| 2009-11-18 | 68.54 |
| 2009-11-17 | 66.29 |
| 2009-11-16 | 70.79 |
| 2009-11-13 | 61.80 |
| 2009-11-12 | 23.60 |
| 2009-11-11 | 21.35 |
| 2009-11-10 | 7.87 |
| 2009-11-09 | 10.11 |
| 2009-11-06 | 6.74 |
| 2009-11-05 | 11.24 |
| 2009-11-04 | 8.99 |
| 2009-11-03 | -1.12 |
| 2009-11-02 | -1.12 |
| 2009-10-30 | -4.49 |
| 2009-10-29 | -4.49 |
| 2009-10-28 | -1.12 |
| 2009-10-27 | 1.12 |
| 2009-10-23 | -1.12 |
| 2009-10-22 | -1.12 |
| 2009-10-21 | -5.62 |
| 2009-10-20 | -3.37 |
| 2009-10-19 | -4.49 |
| 2009-10-16 | -4.49 |
| 2009-10-15 | -3.37 |
| 2009-10-14 | -4.49 |
| 2009-10-13 | -6.74 |
| 2009-10-12 | -3.37 |
| 2009-10-09 | -1.12 |
| 2009-10-08 | -5.62 |
| 2009-10-07 | -4.49 |
| 2009-10-06 | -1.12 |
| 2009-10-05 | -4.49 |
| 2009-10-02 | -3.37 |
| 2009-09-30 | -3.37 |
| 2009-09-29 | 0.00 |
| 2009-09-28 | -6.74 |
| 2009-09-25 | -4.49 |
| 2009-09-24 | -1.12 |
| 2009-09-23 | 0.00 |
| 2009-09-22 | 2.25 |
| 2009-09-21 | 3.37 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 1.12 |
| 2009-09-16 | 3.37 |
| 2009-09-15 | -1.12 |
| 2009-09-14 | -2.25 |
| 2009-09-11 | -2.25 |
| 2009-09-10 | -2.25 |
| 2009-09-09 | -1.12 |
| 2009-09-08 | -3.37 |
| 2009-09-07 | 1.12 |
| 2009-09-04 | 2.25 |
| 2009-09-03 | 7.87 |
| 2009-09-02 | 2.25 |
| 2009-09-01 | -10.11 |
| 2009-08-31 | -12.36 |
| 2009-08-28 | -13.48 |
| 2009-08-27 | -5.62 |
| 2009-08-26 | -4.49 |
| 2009-08-25 | -5.62 |
| 2009-08-24 | -6.74 |
| 2009-08-21 | -6.74 |
| 2009-08-20 | -10.11 |
| 2009-08-19 | -10.11 |
| 2009-08-18 | -10.11 |
| 2009-08-17 | -8.99 |
| 2009-08-14 | -6.74 |
| 2009-08-13 | -3.37 |
| 2009-08-12 | -6.74 |
| 2009-08-11 | -1.12 |
| 2009-08-10 | -2.25 |
| 2009-08-07 | -2.25 |
| 2009-08-06 | 3.37 |
| 2009-08-05 | 2.25 |
| 2009-08-04 | 11.24 |
| 2009-08-03 | 14.61 |
| 2009-07-31 | 4.49 |
| 2009-07-30 | -3.37 |
| 2009-07-29 | -5.62 |
| 2009-07-28 | -5.62 |
| 2009-07-27 | -3.37 |
| 2009-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy