Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 116.61 |
| 2025-09-02 | 117.78 |
| 2025-09-01 | 118.78 |
| 2025-08-29 | 114.27 |
| 2025-08-28 | 113.26 |
| 2025-08-27 | 114.94 |
| 2025-08-26 | 117.61 |
| 2025-08-25 | 120.46 |
| 2025-08-22 | 116.11 |
| 2025-08-21 | 114.27 |
| 2025-08-20 | 114.60 |
| 2025-08-19 | 114.27 |
| 2025-08-18 | 114.60 |
| 2025-08-15 | 115.77 |
| 2025-08-14 | 117.61 |
| 2025-08-13 | 118.11 |
| 2025-08-12 | 113.10 |
| 2025-08-11 | 112.43 |
| 2025-08-08 | 112.26 |
| 2025-08-07 | 113.77 |
| 2025-08-06 | 112.59 |
| 2025-08-05 | 112.09 |
| 2025-08-04 | 110.75 |
| 2025-08-01 | 108.91 |
| 2025-07-31 | 111.26 |
| 2025-07-30 | 114.60 |
| 2025-07-29 | 117.61 |
| 2025-07-28 | 117.95 |
| 2025-07-25 | 116.44 |
| 2025-07-24 | 118.78 |
| 2025-07-23 | 117.61 |
| 2025-07-22 | 114.10 |
| 2025-07-21 | 112.93 |
| 2025-07-18 | 111.76 |
| 2025-07-17 | 109.08 |
| 2025-07-16 | 108.91 |
| 2025-07-15 | 109.75 |
| 2025-07-14 | 106.57 |
| 2025-07-11 | 105.90 |
| 2025-07-10 | 105.07 |
| 2025-07-09 | 103.90 |
| 2025-07-08 | 106.07 |
| 2025-07-07 | 103.73 |
| 2025-07-04 | 104.06 |
| 2025-07-03 | 105.23 |
| 2025-07-02 | 106.07 |
| 2025-06-30 | 105.07 |
| 2025-06-27 | 106.57 |
| 2025-06-26 | 107.07 |
| 2025-06-25 | 108.25 |
| 2025-06-24 | 105.74 |
| 2025-06-23 | 101.55 |
| 2025-06-20 | 100.05 |
| 2025-06-19 | 97.71 |
| 2025-06-18 | 101.72 |
| 2025-06-17 | 104.06 |
| 2025-06-16 | 104.73 |
| 2025-06-13 | 102.89 |
| 2025-06-12 | 104.57 |
| 2025-06-11 | 106.91 |
| 2025-06-10 | 104.90 |
| 2025-06-09 | 104.90 |
| 2025-06-06 | 102.06 |
| 2025-06-05 | 102.39 |
| 2025-06-04 | 100.38 |
| 2025-06-03 | 99.21 |
| 2025-06-02 | 96.37 |
| 2025-05-30 | 97.21 |
| 2025-05-29 | 99.55 |
| 2025-05-28 | 97.04 |
| 2025-05-27 | 97.88 |
| 2025-05-26 | 96.70 |
| 2025-05-23 | 99.21 |
| 2025-05-22 | 98.71 |
| 2025-05-21 | 101.22 |
| 2025-05-20 | 99.71 |
| 2025-05-19 | 96.87 |
| 2025-05-16 | 97.04 |
| 2025-05-15 | 97.88 |
| 2025-05-14 | 99.21 |
| 2025-05-13 | 94.53 |
| 2025-05-12 | 98.54 |
| 2025-05-09 | 92.86 |
| 2025-05-08 | 91.85 |
| 2025-05-07 | 91.02 |
| 2025-05-06 | 91.02 |
| 2025-05-02 | 89.51 |
| 2025-04-30 | 86.17 |
| 2025-04-29 | 85.16 |
| 2025-04-28 | 84.83 |
| 2025-04-25 | 84.83 |
| 2025-04-24 | 84.00 |
| 2025-04-23 | 85.49 |
| 2025-04-22 | 81.35 |
| 2025-04-17 | 79.86 |
| 2025-04-16 | 76.71 |
| 2025-04-15 | 80.19 |
| 2025-04-14 | 79.86 |
| 2025-04-11 | 75.72 |
| 2025-04-10 | 73.90 |
| 2025-04-09 | 70.09 |
| 2025-04-08 | 68.27 |
| 2025-04-07 | 65.95 |
| 2025-04-03 | 91.62 |
| 2025-04-02 | 94.77 |
| 2025-04-01 | 94.60 |
| 2025-03-31 | 94.27 |
| 2025-03-28 | 96.42 |
| 2025-03-27 | 97.75 |
| 2025-03-26 | 96.92 |
| 2025-03-25 | 95.92 |
| 2025-03-24 | 100.40 |
| 2025-03-21 | 98.74 |
| 2025-03-20 | 103.21 |
| 2025-03-19 | 107.68 |
| 2025-03-18 | 107.35 |
| 2025-03-17 | 102.55 |
| 2025-03-14 | 100.89 |
| 2025-03-13 | 96.75 |
| 2025-03-12 | 98.57 |
| 2025-03-11 | 99.07 |
| 2025-03-10 | 99.40 |
| 2025-03-07 | 103.05 |
| 2025-03-06 | 103.87 |
| 2025-03-05 | 97.08 |
| 2025-03-04 | 91.62 |
| 2025-03-03 | 92.28 |
| 2025-02-28 | 91.78 |
| 2025-02-27 | 98.24 |
| 2025-02-26 | 98.41 |
| 2025-02-25 | 92.45 |
| 2025-02-24 | 94.93 |
| 2025-02-21 | 96.09 |
| 2025-02-20 | 88.47 |
| 2025-02-19 | 91.62 |
| 2025-02-18 | 91.95 |
| 2025-02-17 | 88.97 |
| 2025-02-14 | 88.97 |
| 2025-02-13 | 82.18 |
| 2025-02-12 | 82.68 |
| 2025-02-11 | 78.20 |
| 2025-02-10 | 79.86 |
| 2025-02-07 | 76.71 |
| 2025-02-06 | 74.73 |
| 2025-02-05 | 72.24 |
| 2025-02-04 | 73.90 |
| 2025-02-03 | 69.26 |
| 2025-01-28 | 69.26 |
| 2025-01-27 | 68.93 |
| 2025-01-24 | 67.77 |
| 2025-01-23 | 64.79 |
| 2025-01-22 | 65.37 |
| 2025-01-21 | 68.27 |
| 2025-01-20 | 66.61 |
| 2025-01-17 | 63.88 |
| 2025-01-16 | 63.55 |
| 2025-01-15 | 61.31 |
| 2025-01-14 | 60.98 |
| 2025-01-13 | 58.08 |
| 2025-01-10 | 59.57 |
| 2025-01-09 | 60.90 |
| 2025-01-08 | 61.23 |
| 2025-01-07 | 62.55 |
| 2025-01-06 | 64.62 |
| 2025-01-03 | 65.12 |
| 2025-01-02 | 63.80 |
| 2024-12-31 | 67.77 |
| 2024-12-30 | 67.11 |
| 2024-12-27 | 67.44 |
| 2024-12-24 | 68.10 |
| 2024-12-23 | 65.78 |
| 2024-12-20 | 64.71 |
| 2024-12-19 | 64.95 |
| 2024-12-18 | 65.95 |
| 2024-12-17 | 64.79 |
| 2024-12-16 | 65.04 |
| 2024-12-13 | 66.28 |
| 2024-12-12 | 70.09 |
| 2024-12-11 | 68.27 |
| 2024-12-10 | 69.59 |
| 2024-12-09 | 70.25 |
| 2024-12-06 | 65.95 |
| 2024-12-05 | 63.30 |
| 2024-12-04 | 64.62 |
| 2024-12-03 | 64.62 |
| 2024-12-02 | 63.46 |
| 2024-11-29 | 62.30 |
| 2024-11-28 | 61.48 |
| 2024-11-27 | 63.63 |
| 2024-11-26 | 59.57 |
| 2024-11-25 | 59.74 |
| 2024-11-22 | 60.15 |
| 2024-11-21 | 63.30 |
| 2024-11-20 | 64.13 |
| 2024-11-19 | 63.88 |
| 2024-11-18 | 63.22 |
| 2024-11-15 | 61.89 |
| 2024-11-14 | 61.89 |
| 2024-11-13 | 65.12 |
| 2024-11-12 | 65.37 |
| 2024-11-11 | 70.25 |
| 2024-11-08 | 72.41 |
| 2024-11-07 | 74.56 |
| 2024-11-06 | 70.92 |
| 2024-11-05 | 74.89 |
| 2024-11-04 | 71.25 |
| 2024-11-01 | 70.75 |
| 2024-10-31 | 69.43 |
| 2024-10-30 | 69.43 |
| 2024-10-29 | 72.24 |
| 2024-10-28 | 71.44 |
| 2024-10-25 | 71.60 |
| 2024-10-24 | 70.63 |
| 2024-10-23 | 72.72 |
| 2024-10-22 | 70.63 |
| 2024-10-21 | 70.47 |
| 2024-10-18 | 72.88 |
| 2024-10-17 | 66.93 |
| 2024-10-16 | 68.70 |
| 2024-10-15 | 69.35 |
| 2024-10-14 | 75.30 |
| 2024-10-10 | 76.58 |
| 2024-10-09 | 71.44 |
| 2024-10-08 | 74.01 |
| 2024-10-07 | 91.38 |
| 2024-10-04 | 88.65 |
| 2024-10-03 | 83.50 |
| 2024-10-02 | 86.07 |
| 2024-09-30 | 75.46 |
| 2024-09-27 | 71.60 |
| 2024-09-26 | 66.13 |
| 2024-09-25 | 59.54 |
| 2024-09-24 | 58.73 |
| 2024-09-23 | 52.38 |
| 2024-09-20 | 52.30 |
| 2024-09-19 | 50.53 |
| 2024-09-17 | 47.56 |
| 2024-09-16 | 45.79 |
| 2024-09-13 | 45.30 |
| 2024-09-12 | 44.26 |
| 2024-09-11 | 42.89 |
| 2024-09-10 | 44.02 |
| 2024-09-09 | 43.45 |
| 2024-09-05 | 45.46 |
| 2024-09-04 | 45.38 |
| 2024-09-03 | 46.99 |
| 2024-09-02 | 47.15 |
| 2024-08-30 | 49.65 |
| 2024-08-29 | 47.72 |
| 2024-08-28 | 47.15 |
| 2024-08-27 | 48.52 |
| 2024-08-26 | 47.72 |
| 2024-08-23 | 46.43 |
| 2024-08-22 | 46.51 |
| 2024-08-21 | 44.42 |
| 2024-08-20 | 45.38 |
| 2024-08-19 | 45.95 |
| 2024-08-16 | 44.82 |
| 2024-08-15 | 42.25 |
| 2024-08-14 | 42.01 |
| 2024-08-13 | 42.57 |
| 2024-08-12 | 42.01 |
| 2024-08-09 | 42.01 |
| 2024-08-08 | 40.24 |
| 2024-08-07 | 40.16 |
| 2024-08-06 | 38.31 |
| 2024-08-05 | 38.71 |
| 2024-08-02 | 40.80 |
| 2024-08-01 | 43.53 |
| 2024-07-31 | 44.42 |
| 2024-07-30 | 41.12 |
| 2024-07-29 | 43.45 |
| 2024-07-26 | 41.12 |
| 2024-07-25 | 41.28 |
| 2024-07-24 | 43.78 |
| 2024-07-23 | 44.90 |
| 2024-07-22 | 46.51 |
| 2024-07-19 | 44.58 |
| 2024-07-18 | 47.39 |
| 2024-07-17 | 46.99 |
| 2024-07-16 | 46.99 |
| 2024-07-15 | 49.40 |
| 2024-07-12 | 51.66 |
| 2024-07-11 | 47.96 |
| 2024-07-10 | 44.90 |
| 2024-07-09 | 45.14 |
| 2024-07-08 | 45.38 |
| 2024-07-05 | 46.83 |
| 2024-07-04 | 48.84 |
| 2024-07-03 | 47.96 |
| 2024-07-02 | 46.27 |
| 2024-06-28 | 45.71 |
| 2024-06-27 | 45.79 |
| 2024-06-26 | 48.52 |
| 2024-06-25 | 48.20 |
| 2024-06-24 | 47.96 |
| 2024-06-21 | 47.96 |
| 2024-06-20 | 50.45 |
| 2024-06-19 | 51.25 |
| 2024-06-18 | 47.07 |
| 2024-06-17 | 47.15 |
| 2024-06-14 | 46.91 |
| 2024-06-13 | 48.44 |
| 2024-06-12 | 47.07 |
| 2024-06-11 | 48.76 |
| 2024-06-07 | 50.05 |
| 2024-06-06 | 50.85 |
| 2024-06-05 | 50.05 |
| 2024-06-04 | 50.05 |
| 2024-06-03 | 49.73 |
| 2024-05-31 | 47.15 |
| 2024-05-30 | 48.44 |
| 2024-05-29 | 50.45 |
| 2024-05-28 | 52.94 |
| 2024-05-27 | 52.78 |
| 2024-05-24 | 51.09 |
| 2024-05-23 | 52.94 |
| 2024-05-22 | 55.52 |
| 2024-05-21 | 55.60 |
| 2024-05-20 | 59.30 |
| 2024-05-17 | 58.57 |
| 2024-05-16 | 57.04 |
| 2024-05-14 | 54.63 |
| 2024-05-13 | 54.95 |
| 2024-05-10 | 53.75 |
| 2024-05-09 | 50.13 |
| 2024-05-08 | 48.04 |
| 2024-05-07 | 49.24 |
| 2024-05-06 | 50.21 |
| 2024-05-03 | 49.24 |
| 2024-05-02 | 47.23 |
| 2024-04-30 | 43.45 |
| 2024-04-29 | 43.29 |
| 2024-04-26 | 42.73 |
| 2024-04-25 | 39.62 |
| 2024-04-24 | 38.98 |
| 2024-04-23 | 36.03 |
| 2024-04-22 | 33.24 |
| 2024-04-19 | 31.33 |
| 2024-04-18 | 32.60 |
| 2024-04-17 | 31.41 |
| 2024-04-16 | 31.49 |
| 2024-04-15 | 34.12 |
| 2024-04-12 | 35.31 |
| 2024-04-11 | 38.27 |
| 2024-04-10 | 38.66 |
| 2024-04-09 | 36.19 |
| 2024-04-08 | 35.31 |
| 2024-04-05 | 35.08 |
| 2024-04-03 | 35.08 |
| 2024-04-02 | 36.75 |
| 2024-03-28 | 33.56 |
| 2024-03-27 | 32.52 |
| 2024-03-26 | 34.28 |
| 2024-03-25 | 33.00 |
| 2024-03-22 | 33.24 |
| 2024-03-21 | 36.35 |
| 2024-03-20 | 33.72 |
| 2024-03-19 | 33.56 |
| 2024-03-18 | 35.24 |
| 2024-03-15 | 35.16 |
| 2024-03-14 | 36.91 |
| 2024-03-13 | 38.11 |
| 2024-03-12 | 38.11 |
| 2024-03-11 | 33.88 |
| 2024-03-08 | 32.05 |
| 2024-03-07 | 30.93 |
| 2024-03-06 | 32.36 |
| 2024-03-05 | 29.97 |
| 2024-03-04 | 33.48 |
| 2024-03-01 | 33.32 |
| 2024-02-29 | 32.60 |
| 2024-02-28 | 33.00 |
| 2024-02-27 | 35.24 |
| 2024-02-26 | 33.72 |
| 2024-02-23 | 34.60 |
| 2024-02-22 | 34.92 |
| 2024-02-21 | 32.76 |
| 2024-02-20 | 30.61 |
| 2024-02-19 | 29.89 |
| 2024-02-16 | 31.57 |
| 2024-02-15 | 28.22 |
| 2024-02-14 | 27.74 |
| 2024-02-09 | 26.46 |
| 2024-02-08 | 27.58 |
| 2024-02-07 | 29.18 |
| 2024-02-06 | 29.81 |
| 2024-02-05 | 24.63 |
| 2024-02-02 | 24.87 |
| 2024-02-01 | 25.51 |
| 2024-01-31 | 24.55 |
| 2024-01-30 | 26.22 |
| 2024-01-29 | 29.41 |
| 2024-01-26 | 28.38 |
| 2024-01-25 | 30.37 |
| 2024-01-24 | 28.06 |
| 2024-01-23 | 23.43 |
| 2024-01-22 | 20.48 |
| 2024-01-19 | 23.11 |
| 2024-01-18 | 23.83 |
| 2024-01-17 | 22.80 |
| 2024-01-16 | 27.58 |
| 2024-01-15 | 30.61 |
| 2024-01-12 | 30.69 |
| 2024-01-11 | 31.25 |
| 2024-01-10 | 29.57 |
| 2024-01-09 | 30.29 |
| 2024-01-08 | 30.45 |
| 2024-01-05 | 33.00 |
| 2024-01-04 | 34.04 |
| 2024-01-03 | 33.88 |
| 2024-01-02 | 35.08 |
| 2023-12-29 | 37.07 |
| 2023-12-28 | 37.39 |
| 2023-12-27 | 33.64 |
| 2023-12-22 | 31.33 |
| 2023-12-21 | 33.80 |
| 2023-12-20 | 33.64 |
| 2023-12-19 | 32.60 |
| 2023-12-18 | 33.64 |
| 2023-12-15 | 35.08 |
| 2023-12-14 | 31.89 |
| 2023-12-13 | 30.45 |
| 2023-12-12 | 31.65 |
| 2023-12-11 | 30.29 |
| 2023-12-08 | 31.25 |
| 2023-12-07 | 31.33 |
| 2023-12-06 | 32.28 |
| 2023-12-05 | 31.25 |
| 2023-12-04 | 33.88 |
| 2023-12-01 | 35.31 |
| 2023-11-30 | 37.07 |
| 2023-11-29 | 36.59 |
| 2023-11-28 | 39.54 |
| 2023-11-27 | 40.90 |
| 2023-11-24 | 41.06 |
| 2023-11-23 | 44.01 |
| 2023-11-22 | 42.41 |
| 2023-11-21 | 42.25 |
| 2023-11-20 | 42.73 |
| 2023-11-17 | 40.10 |
| 2023-11-16 | 43.13 |
| 2023-11-15 | 45.12 |
| 2023-11-14 | 39.78 |
| 2023-11-13 | 40.02 |
| 2023-11-10 | 38.03 |
| 2023-11-09 | 40.58 |
| 2023-11-08 | 40.74 |
| 2023-11-07 | 41.61 |
| 2023-11-06 | 44.09 |
| 2023-11-03 | 41.61 |
| 2023-11-02 | 38.19 |
| 2023-11-01 | 37.07 |
| 2023-10-31 | 37.31 |
| 2023-10-30 | 39.78 |
| 2023-10-27 | 39.78 |
| 2023-10-26 | 36.76 |
| 2023-10-25 | 37.15 |
| 2023-10-24 | 36.07 |
| 2023-10-20 | 37.54 |
| 2023-10-19 | 38.47 |
| 2023-10-18 | 42.10 |
| 2023-10-17 | 42.25 |
| 2023-10-16 | 41.25 |
| 2023-10-13 | 42.56 |
| 2023-10-12 | 45.81 |
| 2023-10-11 | 43.41 |
| 2023-10-10 | 41.64 |
| 2023-10-09 | 40.48 |
| 2023-10-06 | 40.24 |
| 2023-10-05 | 37.92 |
| 2023-10-04 | 37.69 |
| 2023-10-03 | 38.70 |
| 2023-09-29 | 42.56 |
| 2023-09-28 | 39.16 |
| 2023-09-27 | 41.09 |
| 2023-09-26 | 39.86 |
| 2023-09-25 | 41.79 |
| 2023-09-22 | 44.57 |
| 2023-09-21 | 41.33 |
| 2023-09-20 | 43.10 |
| 2023-09-19 | 44.03 |
| 2023-09-18 | 43.34 |
| 2023-09-15 | 45.35 |
| 2023-09-14 | 44.57 |
| 2023-09-13 | 44.19 |
| 2023-09-12 | 44.26 |
| 2023-09-11 | 44.73 |
| 2023-09-07 | 45.27 |
| 2023-09-06 | 47.05 |
| 2023-09-05 | 47.05 |
| 2023-09-04 | 50.14 |
| 2023-08-31 | 46.35 |
| 2023-08-30 | 46.89 |
| 2023-08-29 | 47.12 |
| 2023-08-28 | 44.19 |
| 2023-08-25 | 43.10 |
| 2023-08-24 | 45.04 |
| 2023-08-23 | 42.33 |
| 2023-08-22 | 41.64 |
| 2023-08-21 | 40.32 |
| 2023-08-18 | 42.87 |
| 2023-08-17 | 45.97 |
| 2023-08-16 | 45.73 |
| 2023-08-15 | 47.74 |
| 2023-08-14 | 49.21 |
| 2023-08-11 | 51.69 |
| 2023-08-10 | 52.92 |
| 2023-08-09 | 52.77 |
| 2023-08-08 | 52.23 |
| 2023-08-07 | 54.93 |
| 2023-08-04 | 54.93 |
| 2023-08-03 | 53.85 |
| 2023-08-02 | 54.55 |
| 2023-08-01 | 58.80 |
| 2023-07-31 | 58.80 |
| 2023-07-28 | 57.87 |
| 2023-07-27 | 55.55 |
| 2023-07-26 | 53.54 |
| 2023-07-25 | 54.01 |
| 2023-07-24 | 48.13 |
| 2023-07-21 | 51.45 |
| 2023-07-20 | 49.99 |
| 2023-07-19 | 50.29 |
| 2023-07-18 | 50.84 |
| 2023-07-14 | 53.85 |
| 2023-07-13 | 53.46 |
| 2023-07-12 | 49.68 |
| 2023-07-11 | 47.98 |
| 2023-07-10 | 46.74 |
| 2023-07-07 | 45.81 |
| 2023-07-06 | 47.05 |
| 2023-07-05 | 50.53 |
| 2023-07-04 | 52.77 |
| 2023-07-03 | 51.84 |
| 2023-06-30 | 48.83 |
| 2023-06-29 | 48.98 |
| 2023-06-28 | 50.99 |
| 2023-06-27 | 50.60 |
| 2023-06-26 | 48.05 |
| 2023-06-23 | 48.59 |
| 2023-06-21 | 51.14 |
| 2023-06-20 | 54.01 |
| 2023-06-19 | 56.17 |
| 2023-06-16 | 57.25 |
| 2023-06-15 | 55.71 |
| 2023-06-14 | 52.30 |
| 2023-06-13 | 53.31 |
| 2023-06-12 | 52.30 |
| 2023-06-09 | 52.00 |
| 2023-06-08 | 51.14 |
| 2023-06-07 | 50.68 |
| 2023-06-06 | 49.29 |
| 2023-06-05 | 49.60 |
| 2023-06-02 | 48.36 |
| 2023-06-01 | 42.49 |
| 2023-05-31 | 42.87 |
| 2023-05-30 | 45.50 |
| 2023-05-29 | 45.19 |
| 2023-05-25 | 46.66 |
| 2023-05-24 | 49.29 |
| 2023-05-23 | 51.53 |
| 2023-05-22 | 53.39 |
| 2023-05-19 | 51.53 |
| 2023-05-18 | 53.70 |
| 2023-05-17 | 52.23 |
| 2023-05-16 | 55.55 |
| 2023-05-15 | 55.55 |
| 2023-05-12 | 52.69 |
| 2023-05-11 | 53.54 |
| 2023-05-10 | 53.62 |
| 2023-05-09 | 54.31 |
| 2023-05-08 | 57.72 |
| 2023-05-05 | 55.86 |
| 2023-05-04 | 55.09 |
| 2023-05-03 | 52.92 |
| 2023-05-02 | 54.55 |
| 2023-04-28 | 54.62 |
| 2023-04-27 | 54.16 |
| 2023-04-26 | 53.31 |
| 2023-04-25 | 52.47 |
| 2023-04-24 | 55.08 |
| 2023-04-21 | 55.70 |
| 2023-04-20 | 58.47 |
| 2023-04-19 | 58.16 |
| 2023-04-18 | 60.31 |
| 2023-04-17 | 61.70 |
| 2023-04-14 | 59.24 |
| 2023-04-13 | 58.16 |
| 2023-04-12 | 57.85 |
| 2023-04-11 | 59.39 |
| 2023-04-06 | 58.01 |
| 2023-04-04 | 57.54 |
| 2023-04-03 | 58.47 |
| 2023-03-31 | 58.31 |
| 2023-03-30 | 57.85 |
| 2023-03-29 | 56.78 |
| 2023-03-28 | 53.85 |
| 2023-03-27 | 52.08 |
| 2023-03-24 | 54.62 |
| 2023-03-23 | 55.85 |
| 2023-03-22 | 52.31 |
| 2023-03-21 | 49.70 |
| 2023-03-20 | 47.78 |
| 2023-03-17 | 51.85 |
| 2023-03-16 | 49.47 |
| 2023-03-15 | 52.16 |
| 2023-03-14 | 49.70 |
| 2023-03-13 | 53.24 |
| 2023-03-10 | 49.93 |
| 2023-03-09 | 55.08 |
| 2023-03-08 | 55.70 |
| 2023-03-07 | 59.39 |
| 2023-03-06 | 60.01 |
| 2023-03-03 | 59.85 |
| 2023-03-02 | 58.47 |
| 2023-03-01 | 59.70 |
| 2023-02-28 | 53.78 |
| 2023-02-27 | 54.47 |
| 2023-02-24 | 55.70 |
| 2023-02-23 | 57.54 |
| 2023-02-22 | 58.01 |
| 2023-02-21 | 59.08 |
| 2023-02-20 | 61.55 |
| 2023-02-17 | 60.62 |
| 2023-02-16 | 62.62 |
| 2023-02-15 | 61.08 |
| 2023-02-14 | 63.39 |
| 2023-02-13 | 64.16 |
| 2023-02-10 | 63.85 |
| 2023-02-09 | 67.39 |
| 2023-02-08 | 64.78 |
| 2023-02-07 | 64.78 |
| 2023-02-06 | 64.31 |
| 2023-02-03 | 67.55 |
| 2023-02-02 | 69.85 |
| 2023-02-01 | 70.62 |
| 2023-01-31 | 69.24 |
| 2023-01-30 | 70.93 |
| 2023-01-27 | 75.24 |
| 2023-01-26 | 74.78 |
| 2023-01-20 | 70.62 |
| 2023-01-19 | 67.55 |
| 2023-01-18 | 67.85 |
| 2023-01-17 | 66.93 |
| 2023-01-16 | 68.01 |
| 2023-01-13 | 68.16 |
| 2023-01-12 | 66.47 |
| 2023-01-11 | 66.01 |
| 2023-01-10 | 65.08 |
| 2023-01-09 | 65.39 |
| 2023-01-06 | 62.47 |
| 2023-01-05 | 62.93 |
| 2023-01-04 | 60.93 |
| 2023-01-03 | 55.85 |
| 2022-12-30 | 53.24 |
| 2022-12-29 | 52.70 |
| 2022-12-28 | 54.16 |
| 2022-12-23 | 51.54 |
| 2022-12-22 | 52.24 |
| 2022-12-21 | 48.39 |
| 2022-12-20 | 47.78 |
| 2022-12-19 | 50.08 |
| 2022-12-16 | 50.93 |
| 2022-12-15 | 50.08 |
| 2022-12-14 | 52.31 |
| 2022-12-13 | 51.78 |
| 2022-12-12 | 50.62 |
| 2022-12-09 | 53.85 |
| 2022-12-08 | 50.47 |
| 2022-12-07 | 46.01 |
| 2022-12-06 | 50.62 |
| 2022-12-05 | 50.54 |
| 2022-12-02 | 44.39 |
| 2022-12-01 | 45.54 |
| 2022-11-30 | 43.85 |
| 2022-11-29 | 40.93 |
| 2022-11-28 | 34.01 |
| 2022-11-25 | 36.01 |
| 2022-11-24 | 36.77 |
| 2022-11-23 | 35.54 |
| 2022-11-22 | 34.77 |
| 2022-11-21 | 36.70 |
| 2022-11-18 | 39.08 |
| 2022-11-17 | 39.62 |
| 2022-11-16 | 41.24 |
| 2022-11-15 | 41.93 |
| 2022-11-14 | 36.16 |
| 2022-11-11 | 34.01 |
| 2022-11-10 | 24.62 |
| 2022-11-09 | 26.62 |
| 2022-11-08 | 28.24 |
| 2022-11-07 | 28.31 |
| 2022-11-04 | 24.85 |
| 2022-11-03 | 18.62 |
| 2022-11-02 | 22.39 |
| 2022-11-01 | 19.62 |
| 2022-10-31 | 14.00 |
| 2022-10-28 | 14.93 |
| 2022-10-27 | 19.31 |
| 2022-10-26 | 18.57 |
| 2022-10-25 | 17.46 |
| 2022-10-24 | 17.46 |
| 2022-10-21 | 25.25 |
| 2022-10-20 | 25.62 |
| 2022-10-19 | 27.48 |
| 2022-10-18 | 30.38 |
| 2022-10-17 | 28.00 |
| 2022-10-14 | 27.93 |
| 2022-10-13 | 26.66 |
| 2022-10-12 | 28.82 |
| 2022-10-11 | 29.86 |
| 2022-10-10 | 32.53 |
| 2022-10-07 | 36.46 |
| 2022-10-06 | 38.54 |
| 2022-10-05 | 39.06 |
| 2022-10-03 | 31.49 |
| 2022-09-30 | 32.83 |
| 2022-09-29 | 32.16 |
| 2022-09-28 | 32.90 |
| 2022-09-27 | 37.50 |
| 2022-09-26 | 37.35 |
| 2022-09-23 | 37.95 |
| 2022-09-22 | 39.66 |
| 2022-09-21 | 41.88 |
| 2022-09-20 | 44.33 |
| 2022-09-19 | 42.48 |
| 2022-09-16 | 44.04 |
| 2022-09-15 | 45.22 |
| 2022-09-14 | 44.78 |
| 2022-09-13 | 48.27 |
| 2022-09-09 | 48.49 |
| 2022-09-08 | 44.63 |
| 2022-09-07 | 46.04 |
| 2022-09-06 | 47.08 |
| 2022-09-05 | 47.01 |
| 2022-09-02 | 48.79 |
| 2022-09-01 | 49.98 |
| 2022-08-31 | 52.20 |
| 2022-08-30 | 52.20 |
| 2022-08-29 | 52.35 |
| 2022-08-26 | 53.69 |
| 2022-08-25 | 52.20 |
| 2022-08-24 | 47.01 |
| 2022-08-23 | 48.79 |
| 2022-08-22 | 50.57 |
| 2022-08-19 | 50.87 |
| 2022-08-18 | 50.57 |
| 2022-08-17 | 51.61 |
| 2022-08-16 | 51.02 |
| 2022-08-15 | 52.80 |
| 2022-08-12 | 53.84 |
| 2022-08-11 | 52.80 |
| 2022-08-10 | 49.53 |
| 2022-08-09 | 52.20 |
| 2022-08-08 | 52.65 |
| 2022-08-05 | 53.69 |
| 2022-08-04 | 53.54 |
| 2022-08-03 | 50.57 |
| 2022-08-02 | 49.98 |
| 2022-08-01 | 53.54 |
| 2022-07-29 | 53.54 |
| 2022-07-28 | 56.81 |
| 2022-07-27 | 57.40 |
| 2022-07-26 | 59.33 |
| 2022-07-25 | 56.81 |
| 2022-07-22 | 56.66 |
| 2022-07-21 | 56.51 |
| 2022-07-20 | 59.18 |
| 2022-07-19 | 57.55 |
| 2022-07-18 | 58.59 |
| 2022-07-15 | 54.73 |
| 2022-07-14 | 57.70 |
| 2022-07-13 | 58.44 |
| 2022-07-12 | 58.59 |
| 2022-07-11 | 60.67 |
| 2022-07-08 | 64.97 |
| 2022-07-07 | 64.68 |
| 2022-07-06 | 63.49 |
| 2022-07-05 | 65.72 |
| 2022-07-04 | 65.42 |
| 2022-06-30 | 65.42 |
| 2022-06-29 | 66.16 |
| 2022-06-28 | 68.69 |
| 2022-06-27 | 67.65 |
| 2022-06-24 | 63.64 |
| 2022-06-23 | 60.52 |
| 2022-06-22 | 58.44 |
| 2022-06-21 | 62.45 |
| 2022-06-20 | 59.78 |
| 2022-06-17 | 59.33 |
| 2022-06-16 | 57.10 |
| 2022-06-15 | 60.67 |
| 2022-06-14 | 58.59 |
| 2022-06-13 | 58.44 |
| 2022-06-10 | 64.23 |
| 2022-06-09 | 64.53 |
| 2022-06-08 | 65.27 |
| 2022-06-07 | 61.86 |
| 2022-06-06 | 62.60 |
| 2022-06-02 | 58.44 |
| 2022-06-01 | 59.78 |
| 2022-05-31 | 60.52 |
| 2022-05-30 | 58.29 |
| 2022-05-27 | 55.32 |
| 2022-05-26 | 50.72 |
| 2022-05-25 | 51.31 |
| 2022-05-24 | 50.87 |
| 2022-05-23 | 53.09 |
| 2022-05-20 | 54.88 |
| 2022-05-19 | 50.57 |
| 2022-05-18 | 53.99 |
| 2022-05-17 | 53.84 |
| 2022-05-16 | 48.94 |
| 2022-05-13 | 48.49 |
| 2022-05-12 | 44.56 |
| 2022-05-11 | 48.19 |
| 2022-05-10 | 46.41 |
| 2022-05-06 | 49.53 |
| 2022-05-05 | 55.02 |
| 2022-05-04 | 55.77 |
| 2022-05-03 | 57.55 |
| 2022-04-29 | 57.55 |
| 2022-04-28 | 51.31 |
| 2022-04-27 | 48.94 |
| 2022-04-26 | 48.94 |
| 2022-04-25 | 49.08 |
| 2022-04-22 | 54.11 |
| 2022-04-21 | 54.41 |
| 2022-04-20 | 56.18 |
| 2022-04-19 | 56.92 |
| 2022-04-14 | 60.62 |
| 2022-04-13 | 59.59 |
| 2022-04-12 | 59.14 |
| 2022-04-11 | 58.40 |
| 2022-04-08 | 63.43 |
| 2022-04-07 | 62.84 |
| 2022-04-06 | 64.61 |
| 2022-04-04 | 67.87 |
| 2022-04-01 | 64.61 |
| 2022-03-31 | 64.76 |
| 2022-03-30 | 65.65 |
| 2022-03-29 | 63.58 |
| 2022-03-28 | 61.80 |
| 2022-03-25 | 59.59 |
| 2022-03-24 | 63.73 |
| 2022-03-23 | 65.06 |
| 2022-03-22 | 63.28 |
| 2022-03-21 | 58.25 |
| 2022-03-18 | 60.18 |
| 2022-03-17 | 60.32 |
| 2022-03-16 | 49.68 |
| 2022-03-15 | 37.92 |
| 2022-03-14 | 46.42 |
| 2022-03-11 | 53.82 |
| 2022-03-10 | 56.04 |
| 2022-03-09 | 53.67 |
| 2022-03-08 | 54.41 |
| 2022-03-07 | 56.92 |
| 2022-03-04 | 63.14 |
| 2022-03-03 | 67.42 |
| 2022-03-02 | 66.39 |
| 2022-03-01 | 69.20 |
| 2022-02-28 | 69.20 |
| 2022-02-25 | 69.49 |
| 2022-02-24 | 70.53 |
| 2022-02-23 | 76.00 |
| 2022-02-22 | 74.67 |
| 2022-02-21 | 80.00 |
| 2022-02-18 | 81.03 |
| 2022-02-17 | 84.28 |
| 2022-02-16 | 83.55 |
| 2022-02-15 | 80.88 |
| 2022-02-14 | 82.51 |
| 2022-02-11 | 85.02 |
| 2022-02-10 | 85.17 |
| 2022-02-09 | 84.58 |
| 2022-02-08 | 81.03 |
| 2022-02-07 | 82.51 |
| 2022-02-04 | 82.66 |
| 2022-01-31 | 77.33 |
| 2022-01-28 | 75.12 |
| 2022-01-27 | 76.89 |
| 2022-01-26 | 80.44 |
| 2022-01-25 | 80.44 |
| 2022-01-24 | 83.40 |
| 2022-01-21 | 85.32 |
| 2022-01-20 | 85.47 |
| 2022-01-19 | 79.11 |
| 2022-01-18 | 79.40 |
| 2022-01-17 | 80.00 |
| 2022-01-14 | 81.03 |
| 2022-01-13 | 81.62 |
| 2022-01-12 | 81.18 |
| 2022-01-11 | 76.45 |
| 2022-01-10 | 76.30 |
| 2022-01-07 | 74.82 |
| 2022-01-06 | 71.71 |
| 2022-01-05 | 70.38 |
| 2022-01-04 | 73.34 |
| 2022-01-03 | 73.04 |
| 2021-12-31 | 73.93 |
| 2021-12-30 | 72.16 |
| 2021-12-29 | 71.57 |
| 2021-12-28 | 73.19 |
| 2021-12-24 | 72.90 |
| 2021-12-23 | 72.60 |
| 2021-12-22 | 71.57 |
| 2021-12-21 | 70.83 |
| 2021-12-20 | 69.35 |
| 2021-12-17 | 72.60 |
| 2021-12-16 | 74.97 |
| 2021-12-15 | 74.38 |
| 2021-12-14 | 75.71 |
| 2021-12-13 | 78.52 |
| 2021-12-10 | 78.37 |
| 2021-12-09 | 80.29 |
| 2021-12-08 | 78.66 |
| 2021-12-07 | 78.52 |
| 2021-12-06 | 73.78 |
| 2021-12-03 | 76.89 |
| 2021-12-02 | 77.19 |
| 2021-12-01 | 76.30 |
| 2021-11-30 | 74.67 |
| 2021-11-29 | 78.52 |
| 2021-11-26 | 79.40 |
| 2021-11-25 | 84.28 |
| 2021-11-24 | 83.84 |
| 2021-11-23 | 83.55 |
| 2021-11-22 | 85.62 |
| 2021-11-19 | 86.21 |
| 2021-11-18 | 87.83 |
| 2021-11-17 | 90.64 |
| 2021-11-16 | 90.79 |
| 2021-11-15 | 89.02 |
| 2021-11-12 | 88.57 |
| 2021-11-11 | 88.13 |
| 2021-11-10 | 86.06 |
| 2021-11-09 | 84.58 |
| 2021-11-08 | 84.58 |
| 2021-11-05 | 85.47 |
| 2021-11-04 | 87.69 |
| 2021-11-03 | 86.06 |
| 2021-11-02 | 87.10 |
| 2021-11-01 | 87.10 |
| 2021-10-29 | 88.72 |
| 2021-10-28 | 89.61 |
| 2021-10-27 | 90.33 |
| 2021-10-26 | 93.23 |
| 2021-10-25 | 93.95 |
| 2021-10-22 | 93.81 |
| 2021-10-21 | 92.80 |
| 2021-10-20 | 94.24 |
| 2021-10-19 | 91.49 |
| 2021-10-18 | 89.03 |
| 2021-10-15 | 88.16 |
| 2021-10-12 | 85.41 |
| 2021-10-11 | 87.87 |
| 2021-10-08 | 84.54 |
| 2021-10-07 | 83.67 |
| 2021-10-06 | 78.31 |
| 2021-10-05 | 79.33 |
| 2021-10-04 | 79.04 |
| 2021-09-30 | 82.66 |
| 2021-09-29 | 83.38 |
| 2021-09-28 | 81.93 |
| 2021-09-27 | 79.76 |
| 2021-09-24 | 80.05 |
| 2021-09-23 | 82.37 |
| 2021-09-21 | 80.05 |
| 2021-09-20 | 79.33 |
| 2021-09-17 | 85.26 |
| 2021-09-16 | 83.67 |
| 2021-09-15 | 86.71 |
| 2021-09-14 | 89.46 |
| 2021-09-13 | 91.64 |
| 2021-09-10 | 94.39 |
| 2021-09-09 | 90.77 |
| 2021-09-08 | 94.82 |
| 2021-09-07 | 95.40 |
| 2021-09-06 | 93.81 |
| 2021-09-03 | 92.22 |
| 2021-09-02 | 93.38 |
| 2021-09-01 | 92.65 |
| 2021-08-31 | 91.35 |
| 2021-08-30 | 89.03 |
| 2021-08-27 | 88.02 |
| 2021-08-26 | 88.16 |
| 2021-08-25 | 90.19 |
| 2021-08-24 | 90.04 |
| 2021-08-23 | 85.99 |
| 2021-08-20 | 83.82 |
| 2021-08-19 | 87.15 |
| 2021-08-18 | 91.06 |
| 2021-08-17 | 90.19 |
| 2021-08-16 | 93.52 |
| 2021-08-13 | 94.82 |
| 2021-08-12 | 95.40 |
| 2021-08-11 | 96.56 |
| 2021-08-10 | 96.13 |
| 2021-08-09 | 93.81 |
| 2021-08-06 | 93.38 |
| 2021-08-05 | 93.52 |
| 2021-08-04 | 95.11 |
| 2021-08-03 | 93.23 |
| 2021-08-02 | 93.52 |
| 2021-07-30 | 92.07 |
| 2021-07-29 | 94.39 |
| 2021-07-28 | 88.60 |
| 2021-07-27 | 85.84 |
| 2021-07-26 | 93.38 |
| 2021-07-23 | 101.78 |
| 2021-07-22 | 104.53 |
| 2021-07-21 | 101.05 |
| 2021-07-20 | 101.05 |
| 2021-07-19 | 102.79 |
| 2021-07-16 | 107.14 |
| 2021-07-15 | 106.41 |
| 2021-07-14 | 104.96 |
| 2021-07-13 | 106.27 |
| 2021-07-12 | 103.52 |
| 2021-07-09 | 102.36 |
| 2021-07-08 | 100.91 |
| 2021-07-07 | 106.70 |
| 2021-07-06 | 106.85 |
| 2021-07-05 | 107.43 |
| 2021-07-02 | 108.15 |
| 2021-06-30 | 111.77 |
| 2021-06-29 | 113.08 |
| 2021-06-28 | 114.67 |
| 2021-06-25 | 114.52 |
| 2021-06-24 | 112.06 |
| 2021-06-23 | 111.63 |
| 2021-06-22 | 107.57 |
| 2021-06-21 | 109.02 |
| 2021-06-18 | 111.19 |
| 2021-06-17 | 109.16 |
| 2021-06-16 | 108.58 |
| 2021-06-15 | 110.03 |
| 2021-06-11 | 111.48 |
| 2021-06-10 | 110.61 |
| 2021-06-09 | 110.76 |
| 2021-06-08 | 110.90 |
| 2021-06-07 | 111.05 |
| 2021-06-04 | 111.77 |
| 2021-06-03 | 111.92 |
| 2021-06-02 | 114.23 |
| 2021-06-01 | 115.68 |
| 2021-05-31 | 112.93 |
| 2021-05-28 | 113.08 |
| 2021-05-27 | 112.79 |
| 2021-05-26 | 112.79 |
| 2021-05-25 | 111.34 |
| 2021-05-24 | 107.57 |
| 2021-05-21 | 107.43 |
| 2021-05-20 | 107.28 |
| 2021-05-18 | 108.44 |
| 2021-05-17 | 105.54 |
| 2021-05-14 | 104.24 |
| 2021-05-13 | 102.65 |
| 2021-05-12 | 105.69 |
| 2021-05-11 | 103.66 |
| 2021-05-10 | 108.15 |
| 2021-05-07 | 108.73 |
| 2021-05-06 | 108.44 |
| 2021-05-05 | 107.43 |
| 2021-05-04 | 108.44 |
| 2021-05-03 | 106.27 |
| 2021-04-30 | 108.58 |
| 2021-04-29 | 113.36 |
| 2021-04-28 | 110.61 |
| 2021-04-27 | 109.32 |
| 2021-04-26 | 109.75 |
| 2021-04-23 | 110.76 |
| 2021-04-22 | 108.17 |
| 2021-04-21 | 107.45 |
| 2021-04-20 | 110.76 |
| 2021-04-19 | 110.90 |
| 2021-04-16 | 109.89 |
| 2021-04-15 | 108.32 |
| 2021-04-14 | 109.61 |
| 2021-04-13 | 107.60 |
| 2021-04-12 | 105.59 |
| 2021-04-09 | 108.17 |
| 2021-04-08 | 110.18 |
| 2021-04-07 | 107.45 |
| 2021-04-01 | 109.32 |
| 2021-03-31 | 105.73 |
| 2021-03-30 | 106.88 |
| 2021-03-29 | 105.44 |
| 2021-03-26 | 105.01 |
| 2021-03-25 | 102.14 |
| 2021-03-24 | 101.86 |
| 2021-03-23 | 106.74 |
| 2021-03-22 | 108.89 |
| 2021-03-19 | 109.46 |
| 2021-03-18 | 112.91 |
| 2021-03-17 | 110.33 |
| 2021-03-16 | 110.04 |
| 2021-03-15 | 109.03 |
| 2021-03-12 | 108.17 |
| 2021-03-11 | 112.34 |
| 2021-03-10 | 109.18 |
| 2021-03-09 | 107.88 |
| 2021-03-08 | 106.31 |
| 2021-03-05 | 109.89 |
| 2021-03-04 | 111.19 |
| 2021-03-03 | 115.35 |
| 2021-03-02 | 109.89 |
| 2021-03-01 | 112.34 |
| 2021-02-26 | 109.75 |
| 2021-02-25 | 117.65 |
| 2021-02-24 | 114.49 |
| 2021-02-23 | 121.09 |
| 2021-02-22 | 119.08 |
| 2021-02-19 | 121.09 |
| 2021-02-18 | 120.95 |
| 2021-02-17 | 124.25 |
| 2021-02-16 | 121.81 |
| 2021-02-11 | 117.65 |
| 2021-02-10 | 117.22 |
| 2021-02-09 | 112.34 |
| 2021-02-08 | 111.76 |
| 2021-02-05 | 111.62 |
| 2021-02-04 | 109.89 |
| 2021-02-03 | 111.47 |
| 2021-02-02 | 111.19 |
| 2021-02-01 | 108.60 |
| 2021-01-29 | 104.30 |
| 2021-01-28 | 106.02 |
| 2021-01-27 | 111.47 |
| 2021-01-26 | 112.19 |
| 2021-01-25 | 117.36 |
| 2021-01-22 | 112.62 |
| 2021-01-21 | 115.78 |
| 2021-01-20 | 115.92 |
| 2021-01-19 | 113.91 |
| 2021-01-18 | 108.17 |
| 2021-01-15 | 106.59 |
| 2021-01-14 | 105.59 |
| 2021-01-13 | 103.87 |
| 2021-01-12 | 103.87 |
| 2021-01-11 | 101.86 |
| 2021-01-08 | 101.14 |
| 2021-01-07 | 98.84 |
| 2021-01-06 | 99.85 |
| 2021-01-05 | 99.13 |
| 2021-01-04 | 98.41 |
| 2020-12-31 | 96.69 |
| 2020-12-30 | 96.26 |
| 2020-12-29 | 91.95 |
| 2020-12-28 | 90.08 |
| 2020-12-24 | 90.94 |
| 2020-12-23 | 90.37 |
| 2020-12-22 | 88.79 |
| 2020-12-21 | 89.94 |
| 2020-12-18 | 90.94 |
| 2020-12-17 | 92.81 |
| 2020-12-16 | 91.52 |
| 2020-12-15 | 89.51 |
| 2020-12-14 | 90.80 |
| 2020-12-11 | 91.66 |
| 2020-12-10 | 90.94 |
| 2020-12-09 | 91.52 |
| 2020-12-08 | 89.94 |
| 2020-12-07 | 91.09 |
| 2020-12-04 | 93.67 |
| 2020-12-03 | 93.10 |
| 2020-12-02 | 91.52 |
| 2020-12-01 | 91.81 |
| 2020-11-30 | 90.66 |
| 2020-11-27 | 94.39 |
| 2020-11-26 | 93.38 |
| 2020-11-25 | 92.24 |
| 2020-11-24 | 91.95 |
| 2020-11-23 | 91.23 |
| 2020-11-20 | 90.80 |
| 2020-11-19 | 90.37 |
| 2020-11-18 | 91.52 |
| 2020-11-17 | 90.80 |
| 2020-11-16 | 90.51 |
| 2020-11-13 | 88.79 |
| 2020-11-12 | 89.08 |
| 2020-11-11 | 89.51 |
| 2020-11-10 | 89.51 |
| 2020-11-09 | 87.79 |
| 2020-11-06 | 85.78 |
| 2020-11-05 | 84.48 |
| 2020-11-04 | 79.46 |
| 2020-11-03 | 80.32 |
| 2020-11-02 | 76.59 |
| 2020-10-30 | 74.00 |
| 2020-10-29 | 77.45 |
| 2020-10-28 | 78.01 |
| 2020-10-27 | 78.43 |
| 2020-10-23 | 79.69 |
| 2020-10-22 | 78.71 |
| 2020-10-21 | 78.57 |
| 2020-10-20 | 77.17 |
| 2020-10-19 | 77.03 |
| 2020-10-16 | 76.19 |
| 2020-10-15 | 74.09 |
| 2020-10-14 | 77.73 |
| 2020-10-12 | 78.15 |
| 2020-10-09 | 74.65 |
| 2020-10-08 | 74.37 |
| 2020-10-07 | 75.21 |
| 2020-10-06 | 73.25 |
| 2020-10-05 | 71.44 |
| 2020-09-30 | 69.76 |
| 2020-09-29 | 68.36 |
| 2020-09-28 | 69.76 |
| 2020-09-25 | 68.22 |
| 2020-09-24 | 68.64 |
| 2020-09-23 | 71.44 |
| 2020-09-22 | 71.30 |
| 2020-09-21 | 72.83 |
| 2020-09-18 | 76.47 |
| 2020-09-17 | 75.63 |
| 2020-09-16 | 78.15 |
| 2020-09-15 | 78.43 |
| 2020-09-14 | 77.59 |
| 2020-09-11 | 76.61 |
| 2020-09-10 | 75.77 |
| 2020-09-09 | 76.47 |
| 2020-09-08 | 77.45 |
| 2020-09-07 | 77.87 |
| 2020-09-04 | 78.43 |
| 2020-09-03 | 79.83 |
| 2020-09-02 | 80.53 |
| 2020-09-01 | 80.94 |
| 2020-08-31 | 80.66 |
| 2020-08-28 | 82.62 |
| 2020-08-27 | 81.50 |
| 2020-08-26 | 82.62 |
| 2020-08-25 | 82.90 |
| 2020-08-24 | 83.04 |
| 2020-08-21 | 80.25 |
| 2020-08-20 | 77.87 |
| 2020-08-19 | 80.94 |
| 2020-08-18 | 81.92 |
| 2020-08-17 | 81.78 |
| 2020-08-14 | 80.53 |
| 2020-08-13 | 81.08 |
| 2020-08-12 | 80.94 |
| 2020-08-11 | 78.71 |
| 2020-08-10 | 75.49 |
| 2020-08-07 | 76.05 |
| 2020-08-06 | 78.99 |
| 2020-08-05 | 80.39 |
| 2020-08-04 | 79.13 |
| 2020-08-03 | 75.63 |
| 2020-07-31 | 76.61 |
| 2020-07-30 | 77.17 |
| 2020-07-29 | 78.43 |
| 2020-07-28 | 78.01 |
| 2020-07-27 | 77.31 |
| 2020-07-24 | 77.31 |
| 2020-07-23 | 81.08 |
| 2020-07-22 | 79.55 |
| 2020-07-21 | 83.74 |
| 2020-07-20 | 79.83 |
| 2020-07-17 | 80.39 |
| 2020-07-16 | 79.41 |
| 2020-07-15 | 83.04 |
| 2020-07-14 | 82.90 |
| 2020-07-13 | 85.14 |
| 2020-07-10 | 84.16 |
| 2020-07-09 | 87.94 |
| 2020-07-08 | 86.96 |
| 2020-07-07 | 86.26 |
| 2020-07-06 | 88.36 |
| 2020-07-03 | 81.22 |
| 2020-07-02 | 79.69 |
| 2020-06-30 | 74.09 |
| 2020-06-29 | 73.11 |
| 2020-06-26 | 74.79 |
| 2020-06-24 | 76.47 |
| 2020-06-23 | 77.31 |
| 2020-06-22 | 74.79 |
| 2020-06-19 | 75.21 |
| 2020-06-18 | 73.95 |
| 2020-06-17 | 74.09 |
| 2020-06-16 | 73.39 |
| 2020-06-15 | 69.20 |
| 2020-06-12 | 72.69 |
| 2020-06-11 | 73.81 |
| 2020-06-10 | 78.01 |
| 2020-06-09 | 77.87 |
| 2020-06-08 | 75.77 |
| 2020-06-05 | 75.77 |
| 2020-06-04 | 72.83 |
| 2020-06-03 | 72.55 |
| 2020-06-02 | 69.62 |
| 2020-06-01 | 67.66 |
| 2020-05-29 | 62.21 |
| 2020-05-28 | 63.26 |
| 2020-05-27 | 64.30 |
| 2020-05-26 | 65.35 |
| 2020-05-25 | 61.86 |
| 2020-05-22 | 61.86 |
| 2020-05-21 | 70.95 |
| 2020-05-20 | 72.34 |
| 2020-05-19 | 72.00 |
| 2020-05-18 | 69.20 |
| 2020-05-15 | 67.80 |
| 2020-05-14 | 67.80 |
| 2020-05-13 | 70.25 |
| 2020-05-12 | 70.95 |
| 2020-05-11 | 73.39 |
| 2020-05-08 | 70.60 |
| 2020-05-07 | 68.85 |
| 2020-05-06 | 70.25 |
| 2020-05-05 | 67.80 |
| 2020-05-04 | 66.05 |
| 2020-04-29 | 73.04 |
| 2020-04-28 | 73.04 |
| 2020-04-27 | 70.67 |
| 2020-04-24 | 67.53 |
| 2020-04-23 | 68.23 |
| 2020-04-22 | 67.88 |
| 2020-04-21 | 67.18 |
| 2020-04-20 | 71.36 |
| 2020-04-17 | 71.02 |
| 2020-04-16 | 68.93 |
| 2020-04-15 | 69.27 |
| 2020-04-14 | 72.06 |
| 2020-04-09 | 70.67 |
| 2020-04-08 | 68.58 |
| 2020-04-07 | 70.67 |
| 2020-04-06 | 66.84 |
| 2020-04-03 | 63.35 |
| 2020-04-02 | 63.70 |
| 2020-04-01 | 62.31 |
| 2020-03-31 | 66.14 |
| 2020-03-30 | 63.00 |
| 2020-03-27 | 65.44 |
| 2020-03-26 | 64.40 |
| 2020-03-25 | 65.79 |
| 2020-03-24 | 60.57 |
| 2020-03-23 | 53.25 |
| 2020-03-20 | 60.91 |
| 2020-03-19 | 53.25 |
| 2020-03-18 | 57.78 |
| 2020-03-17 | 64.40 |
| 2020-03-16 | 63.70 |
| 2020-03-13 | 69.62 |
| 2020-03-12 | 71.71 |
| 2020-03-11 | 78.33 |
| 2020-03-10 | 79.03 |
| 2020-03-09 | 77.28 |
| 2020-03-06 | 84.60 |
| 2020-03-05 | 88.43 |
| 2020-03-04 | 84.95 |
| 2020-03-03 | 85.30 |
| 2020-03-02 | 85.64 |
| 2020-02-28 | 84.25 |
| 2020-02-27 | 89.13 |
| 2020-02-26 | 87.73 |
| 2020-02-25 | 88.78 |
| 2020-02-24 | 88.43 |
| 2020-02-21 | 91.56 |
| 2020-02-20 | 93.31 |
| 2020-02-19 | 94.00 |
| 2020-02-18 | 92.96 |
| 2020-02-17 | 96.09 |
| 2020-02-14 | 95.05 |
| 2020-02-13 | 94.70 |
| 2020-02-12 | 95.40 |
| 2020-02-11 | 93.31 |
| 2020-02-10 | 90.87 |
| 2020-02-07 | 91.91 |
| 2020-02-06 | 92.96 |
| 2020-02-05 | 87.73 |
| 2020-02-04 | 87.04 |
| 2020-02-03 | 84.60 |
| 2020-01-31 | 84.60 |
| 2020-01-30 | 85.64 |
| 2020-01-29 | 90.17 |
| 2020-01-24 | 95.74 |
| 2020-01-23 | 95.05 |
| 2020-01-22 | 98.88 |
| 2020-01-21 | 96.09 |
| 2020-01-20 | 101.67 |
| 2020-01-17 | 103.41 |
| 2020-01-16 | 102.01 |
| 2020-01-15 | 101.67 |
| 2020-01-14 | 102.36 |
| 2020-01-13 | 103.06 |
| 2020-01-10 | 100.62 |
| 2020-01-09 | 100.62 |
| 2020-01-08 | 96.79 |
| 2020-01-07 | 98.18 |
| 2020-01-06 | 98.18 |
| 2020-01-03 | 99.58 |
| 2020-01-02 | 99.92 |
| 2019-12-31 | 98.18 |
| 2019-12-30 | 98.88 |
| 2019-12-27 | 97.83 |
| 2019-12-24 | 95.05 |
| 2019-12-23 | 95.74 |
| 2019-12-20 | 96.09 |
| 2019-12-19 | 95.05 |
| 2019-12-18 | 95.40 |
| 2019-12-17 | 95.05 |
| 2019-12-16 | 92.96 |
| 2019-12-13 | 94.00 |
| 2019-12-12 | 89.48 |
| 2019-12-11 | 86.69 |
| 2019-12-10 | 85.30 |
| 2019-12-09 | 85.99 |
| 2019-12-06 | 85.64 |
| 2019-12-05 | 84.25 |
| 2019-12-04 | 82.86 |
| 2019-12-03 | 84.95 |
| 2019-12-02 | 85.64 |
| 2019-11-29 | 84.60 |
| 2019-11-28 | 88.43 |
| 2019-11-27 | 89.13 |
| 2019-11-26 | 88.78 |
| 2019-11-25 | 89.13 |
| 2019-11-22 | 86.34 |
| 2019-11-21 | 85.30 |
| 2019-11-20 | 88.43 |
| 2019-11-19 | 89.82 |
| 2019-11-18 | 86.69 |
| 2019-11-15 | 84.60 |
| 2019-11-14 | 84.95 |
| 2019-11-13 | 85.99 |
| 2019-11-12 | 89.48 |
| 2019-11-11 | 88.78 |
| 2019-11-08 | 93.65 |
| 2019-11-07 | 95.05 |
| 2019-11-06 | 94.00 |
| 2019-11-05 | 94.00 |
| 2019-11-04 | 93.31 |
| 2019-11-01 | 90.17 |
| 2019-10-31 | 88.43 |
| 2019-10-30 | 86.83 |
| 2019-10-29 | 87.84 |
| 2019-10-28 | 88.18 |
| 2019-10-25 | 87.17 |
| 2019-10-24 | 87.17 |
| 2019-10-23 | 86.15 |
| 2019-10-22 | 87.50 |
| 2019-10-21 | 86.83 |
| 2019-10-18 | 87.17 |
| 2019-10-17 | 88.18 |
| 2019-10-16 | 86.49 |
| 2019-10-15 | 85.47 |
| 2019-10-14 | 85.81 |
| 2019-10-11 | 84.80 |
| 2019-10-10 | 80.06 |
| 2019-10-09 | 80.06 |
| 2019-10-08 | 81.41 |
| 2019-10-04 | 80.74 |
| 2019-10-03 | 82.77 |
| 2019-10-02 | 82.09 |
| 2019-09-30 | 82.43 |
| 2019-09-27 | 81.75 |
| 2019-09-26 | 82.09 |
| 2019-09-25 | 81.75 |
| 2019-09-24 | 84.12 |
| 2019-09-23 | 83.44 |
| 2019-09-20 | 85.14 |
| 2019-09-19 | 85.14 |
| 2019-09-18 | 87.17 |
| 2019-09-17 | 87.17 |
| 2019-09-16 | 89.20 |
| 2019-09-13 | 90.89 |
| 2019-09-12 | 89.20 |
| 2019-09-11 | 89.20 |
| 2019-09-10 | 86.49 |
| 2019-09-09 | 86.49 |
| 2019-09-06 | 85.81 |
| 2019-09-05 | 85.47 |
| 2019-09-04 | 84.80 |
| 2019-09-03 | 78.03 |
| 2019-09-02 | 78.70 |
| 2019-08-30 | 79.38 |
| 2019-08-29 | 79.04 |
| 2019-08-28 | 78.37 |
| 2019-08-27 | 78.70 |
| 2019-08-26 | 79.04 |
| 2019-08-23 | 82.09 |
| 2019-08-22 | 81.41 |
| 2019-08-21 | 82.77 |
| 2019-08-20 | 82.77 |
| 2019-08-19 | 82.43 |
| 2019-08-16 | 79.38 |
| 2019-08-15 | 77.35 |
| 2019-08-14 | 75.66 |
| 2019-08-13 | 76.00 |
| 2019-08-12 | 79.38 |
| 2019-08-09 | 80.40 |
| 2019-08-08 | 81.75 |
| 2019-08-07 | 81.07 |
| 2019-08-06 | 81.07 |
| 2019-08-05 | 81.75 |
| 2019-08-02 | 86.83 |
| 2019-08-01 | 91.57 |
| 2019-07-31 | 92.92 |
| 2019-07-30 | 95.29 |
| 2019-07-29 | 94.95 |
| 2019-07-26 | 96.64 |
| 2019-07-25 | 98.34 |
| 2019-07-24 | 97.66 |
| 2019-07-23 | 97.32 |
| 2019-07-22 | 96.30 |
| 2019-07-19 | 99.35 |
| 2019-07-18 | 97.32 |
| 2019-07-17 | 98.34 |
| 2019-07-16 | 98.34 |
| 2019-07-15 | 98.00 |
| 2019-07-12 | 97.66 |
| 2019-07-11 | 96.98 |
| 2019-07-10 | 95.63 |
| 2019-07-09 | 94.95 |
| 2019-07-08 | 96.30 |
| 2019-07-05 | 99.69 |
| 2019-07-04 | 100.03 |
| 2019-07-03 | 100.03 |
| 2019-07-02 | 100.37 |
| 2019-06-28 | 96.98 |
| 2019-06-27 | 97.66 |
| 2019-06-26 | 94.61 |
| 2019-06-25 | 94.27 |
| 2019-06-24 | 96.30 |
| 2019-06-21 | 96.30 |
| 2019-06-20 | 96.98 |
| 2019-06-19 | 93.94 |
| 2019-06-18 | 89.20 |
| 2019-06-17 | 87.84 |
| 2019-06-14 | 86.83 |
| 2019-06-13 | 88.18 |
| 2019-06-12 | 88.18 |
| 2019-06-11 | 91.23 |
| 2019-06-10 | 89.87 |
| 2019-06-06 | 85.47 |
| 2019-06-05 | 85.47 |
| 2019-06-04 | 84.12 |
| 2019-06-03 | 84.80 |
| 2019-05-31 | 85.14 |
| 2019-05-30 | 86.49 |
| 2019-05-29 | 87.17 |
| 2019-05-28 | 87.84 |
| 2019-05-27 | 87.17 |
| 2019-05-24 | 87.84 |
| 2019-05-23 | 87.17 |
| 2019-05-22 | 89.20 |
| 2019-05-21 | 89.54 |
| 2019-05-20 | 89.87 |
| 2019-05-17 | 90.89 |
| 2019-05-16 | 92.58 |
| 2019-05-15 | 92.24 |
| 2019-05-14 | 91.57 |
| 2019-05-10 | 94.27 |
| 2019-05-09 | 92.92 |
| 2019-05-08 | 97.32 |
| 2019-05-07 | 99.69 |
| 2019-05-06 | 99.01 |
| 2019-05-03 | 104.77 |
| 2019-05-02 | 103.75 |
| 2019-04-30 | 102.06 |
| 2019-04-29 | 103.75 |
| 2019-04-26 | 101.38 |
| 2019-04-25 | 101.38 |
| 2019-04-24 | 102.73 |
| 2019-04-23 | 103.74 |
| 2019-04-18 | 103.74 |
| 2019-04-17 | 105.09 |
| 2019-04-16 | 105.09 |
| 2019-04-15 | 102.73 |
| 2019-04-12 | 103.40 |
| 2019-04-11 | 103.07 |
| 2019-04-10 | 105.09 |
| 2019-04-09 | 105.42 |
| 2019-04-08 | 104.75 |
| 2019-04-04 | 104.08 |
| 2019-04-03 | 103.74 |
| 2019-04-02 | 101.72 |
| 2019-04-01 | 101.38 |
| 2019-03-29 | 98.01 |
| 2019-03-28 | 95.66 |
| 2019-03-27 | 95.99 |
| 2019-03-26 | 94.31 |
| 2019-03-25 | 94.31 |
| 2019-03-22 | 98.01 |
| 2019-03-21 | 98.01 |
| 2019-03-20 | 99.70 |
| 2019-03-19 | 100.71 |
| 2019-03-18 | 100.03 |
| 2019-03-15 | 98.01 |
| 2019-03-14 | 96.67 |
| 2019-03-13 | 95.99 |
| 2019-03-12 | 97.34 |
| 2019-03-11 | 93.97 |
| 2019-03-08 | 91.95 |
| 2019-03-07 | 95.32 |
| 2019-03-06 | 97.34 |
| 2019-03-05 | 97.00 |
| 2019-03-04 | 96.67 |
| 2019-03-01 | 95.99 |
| 2019-02-28 | 94.65 |
| 2019-02-27 | 95.66 |
| 2019-02-26 | 95.66 |
| 2019-02-25 | 97.00 |
| 2019-02-22 | 95.99 |
| 2019-02-21 | 94.65 |
| 2019-02-20 | 93.64 |
| 2019-02-19 | 91.95 |
| 2019-02-18 | 92.63 |
| 2019-02-15 | 89.26 |
| 2019-02-14 | 92.96 |
| 2019-02-13 | 93.30 |
| 2019-02-12 | 91.28 |
| 2019-02-11 | 90.94 |
| 2019-02-08 | 89.60 |
| 2019-02-04 | 89.60 |
| 2019-02-01 | 89.26 |
| 2019-01-31 | 89.60 |
| 2019-01-30 | 87.24 |
| 2019-01-29 | 86.56 |
| 2019-01-28 | 86.90 |
| 2019-01-25 | 87.24 |
| 2019-01-24 | 83.87 |
| 2019-01-23 | 83.20 |
| 2019-01-22 | 82.86 |
| 2019-01-21 | 84.21 |
| 2019-01-18 | 83.53 |
| 2019-01-17 | 81.85 |
| 2019-01-16 | 82.52 |
| 2019-01-15 | 81.85 |
| 2019-01-14 | 78.15 |
| 2019-01-11 | 80.50 |
| 2019-01-10 | 80.17 |
| 2019-01-09 | 79.49 |
| 2019-01-08 | 75.11 |
| 2019-01-07 | 75.45 |
| 2019-01-04 | 73.77 |
| 2019-01-03 | 70.06 |
| 2019-01-02 | 70.06 |
| 2018-12-31 | 75.45 |
| 2018-12-28 | 72.76 |
| 2018-12-27 | 72.42 |
| 2018-12-24 | 74.10 |
| 2018-12-21 | 74.78 |
| 2018-12-20 | 74.10 |
| 2018-12-19 | 75.45 |
| 2018-12-18 | 75.11 |
| 2018-12-17 | 77.47 |
| 2018-12-14 | 77.13 |
| 2018-12-13 | 80.50 |
| 2018-12-12 | 78.48 |
| 2018-12-11 | 74.78 |
| 2018-12-10 | 75.11 |
| 2018-12-07 | 76.46 |
| 2018-12-06 | 77.47 |
| 2018-12-05 | 81.85 |
| 2018-12-04 | 84.88 |
| 2018-12-03 | 84.54 |
| 2018-11-30 | 79.83 |
| 2018-11-29 | 79.49 |
| 2018-11-28 | 80.50 |
| 2018-11-27 | 78.15 |
| 2018-11-26 | 78.82 |
| 2018-11-23 | 76.12 |
| 2018-11-22 | 76.46 |
| 2018-11-21 | 76.12 |
| 2018-11-20 | 75.45 |
| 2018-11-19 | 78.15 |
| 2018-11-16 | 77.13 |
| 2018-11-15 | 77.13 |
| 2018-11-14 | 74.10 |
| 2018-11-13 | 75.11 |
| 2018-11-12 | 73.77 |
| 2018-11-09 | 73.43 |
| 2018-11-08 | 77.81 |
| 2018-11-07 | 77.13 |
| 2018-11-06 | 76.80 |
| 2018-11-05 | 75.45 |
| 2018-11-02 | 79.16 |
| 2018-11-01 | 71.75 |
| 2018-10-31 | 68.72 |
| 2018-10-30 | 67.10 |
| 2018-10-29 | 68.41 |
| 2018-10-26 | 67.43 |
| 2018-10-25 | 69.71 |
| 2018-10-24 | 71.34 |
| 2018-10-23 | 71.67 |
| 2018-10-22 | 76.89 |
| 2018-10-19 | 72.97 |
| 2018-10-18 | 72.00 |
| 2018-10-16 | 72.32 |
| 2018-10-15 | 72.00 |
| 2018-10-12 | 74.28 |
| 2018-10-11 | 70.69 |
| 2018-10-10 | 77.22 |
| 2018-10-09 | 76.89 |
| 2018-10-08 | 77.22 |
| 2018-10-05 | 79.50 |
| 2018-10-04 | 79.83 |
| 2018-10-03 | 82.44 |
| 2018-10-02 | 82.77 |
| 2018-09-28 | 87.01 |
| 2018-09-27 | 86.68 |
| 2018-09-26 | 87.33 |
| 2018-09-24 | 85.05 |
| 2018-09-21 | 88.31 |
| 2018-09-20 | 85.05 |
| 2018-09-19 | 84.40 |
| 2018-09-18 | 82.44 |
| 2018-09-17 | 81.46 |
| 2018-09-14 | 83.74 |
| 2018-09-13 | 82.11 |
| 2018-09-12 | 78.20 |
| 2018-09-11 | 78.20 |
| 2018-09-10 | 79.83 |
| 2018-09-07 | 81.46 |
| 2018-09-06 | 82.11 |
| 2018-09-05 | 83.09 |
| 2018-09-04 | 88.31 |
| 2018-09-03 | 86.36 |
| 2018-08-31 | 87.01 |
| 2018-08-30 | 88.97 |
| 2018-08-29 | 90.60 |
| 2018-08-28 | 90.27 |
| 2018-08-27 | 89.62 |
| 2018-08-24 | 85.38 |
| 2018-08-23 | 85.70 |
| 2018-08-22 | 87.01 |
| 2018-08-21 | 86.03 |
| 2018-08-20 | 85.05 |
| 2018-08-17 | 82.44 |
| 2018-08-16 | 82.11 |
| 2018-08-15 | 82.77 |
| 2018-08-14 | 86.03 |
| 2018-08-13 | 87.01 |
| 2018-08-10 | 89.29 |
| 2018-08-09 | 91.25 |
| 2018-08-08 | 89.62 |
| 2018-08-07 | 88.97 |
| 2018-08-06 | 86.36 |
| 2018-08-03 | 85.05 |
| 2018-08-02 | 85.38 |
| 2018-08-01 | 89.29 |
| 2018-07-31 | 91.25 |
| 2018-07-30 | 91.90 |
| 2018-07-27 | 92.23 |
| 2018-07-26 | 92.23 |
| 2018-07-25 | 93.86 |
| 2018-07-24 | 91.90 |
| 2018-07-23 | 89.29 |
| 2018-07-20 | 88.97 |
| 2018-07-19 | 87.33 |
| 2018-07-18 | 87.99 |
| 2018-07-17 | 88.97 |
| 2018-07-16 | 90.92 |
| 2018-07-13 | 90.92 |
| 2018-07-12 | 90.60 |
| 2018-07-11 | 89.29 |
| 2018-07-10 | 91.90 |
| 2018-07-09 | 92.23 |
| 2018-07-06 | 88.64 |
| 2018-07-05 | 87.99 |
| 2018-07-04 | 87.66 |
| 2018-07-03 | 89.95 |
| 2018-06-29 | 92.23 |
| 2018-06-28 | 89.29 |
| 2018-06-27 | 88.31 |
| 2018-06-26 | 91.90 |
| 2018-06-25 | 92.56 |
| 2018-06-22 | 94.84 |
| 2018-06-21 | 94.19 |
| 2018-06-20 | 97.45 |
| 2018-06-19 | 95.82 |
| 2018-06-15 | 100.72 |
| 2018-06-14 | 102.02 |
| 2018-06-13 | 103.65 |
| 2018-06-12 | 106.26 |
| 2018-06-11 | 105.94 |
| 2018-06-08 | 104.63 |
| 2018-06-07 | 108.55 |
| 2018-06-06 | 106.92 |
| 2018-06-05 | 105.61 |
| 2018-06-04 | 104.96 |
| 2018-06-01 | 102.02 |
| 2018-05-31 | 102.02 |
| 2018-05-30 | 98.43 |
| 2018-05-29 | 101.69 |
| 2018-05-28 | 103.65 |
| 2018-05-25 | 102.67 |
| 2018-05-24 | 103.00 |
| 2018-05-23 | 102.35 |
| 2018-05-21 | 106.26 |
| 2018-05-18 | 104.63 |
| 2018-05-17 | 103.98 |
| 2018-05-16 | 104.63 |
| 2018-05-15 | 105.28 |
| 2018-05-14 | 107.24 |
| 2018-05-11 | 104.31 |
| 2018-05-10 | 102.35 |
| 2018-05-09 | 100.72 |
| 2018-05-08 | 100.06 |
| 2018-05-07 | 97.13 |
| 2018-05-04 | 96.47 |
| 2018-05-03 | 98.76 |
| 2018-05-02 | 101.37 |
| 2018-04-30 | 102.67 |
| 2018-04-27 | 98.43 |
| 2018-04-26 | 97.06 |
| 2018-04-25 | 99.01 |
| 2018-04-24 | 100.96 |
| 2018-04-23 | 98.36 |
| 2018-04-20 | 99.33 |
| 2018-04-19 | 101.93 |
| 2018-04-18 | 99.01 |
| 2018-04-17 | 97.06 |
| 2018-04-16 | 98.68 |
| 2018-04-13 | 102.25 |
| 2018-04-12 | 102.58 |
| 2018-04-11 | 102.90 |
| 2018-04-10 | 101.61 |
| 2018-04-09 | 98.68 |
| 2018-04-06 | 95.44 |
| 2018-04-04 | 93.16 |
| 2018-04-03 | 98.36 |
| 2018-03-29 | 97.38 |
| 2018-03-28 | 97.06 |
| 2018-03-27 | 101.93 |
| 2018-03-26 | 100.63 |
| 2018-03-23 | 98.36 |
| 2018-03-22 | 103.88 |
| 2018-03-21 | 105.83 |
| 2018-03-20 | 107.12 |
| 2018-03-19 | 106.80 |
| 2018-03-16 | 106.47 |
| 2018-03-15 | 106.80 |
| 2018-03-14 | 106.47 |
| 2018-03-13 | 107.12 |
| 2018-03-12 | 106.80 |
| 2018-03-09 | 103.23 |
| 2018-03-08 | 101.28 |
| 2018-03-07 | 98.03 |
| 2018-03-06 | 99.98 |
| 2018-03-05 | 96.09 |
| 2018-03-02 | 100.63 |
| 2018-03-01 | 103.23 |
| 2018-02-28 | 101.93 |
| 2018-02-27 | 104.85 |
| 2018-02-26 | 106.47 |
| 2018-02-23 | 104.53 |
| 2018-02-22 | 102.58 |
| 2018-02-21 | 105.50 |
| 2018-02-20 | 101.61 |
| 2018-02-15 | 102.90 |
| 2018-02-14 | 99.33 |
| 2018-02-13 | 95.44 |
| 2018-02-12 | 92.51 |
| 2018-02-09 | 92.51 |
| 2018-02-08 | 98.68 |
| 2018-02-07 | 97.71 |
| 2018-02-06 | 100.31 |
| 2018-02-05 | 110.37 |
| 2018-02-02 | 112.97 |
| 2018-02-01 | 113.29 |
| 2018-01-31 | 114.92 |
| 2018-01-30 | 113.29 |
| 2018-01-29 | 115.24 |
| 2018-01-26 | 116.54 |
| 2018-01-25 | 113.62 |
| 2018-01-24 | 115.24 |
| 2018-01-23 | 114.92 |
| 2018-01-22 | 111.02 |
| 2018-01-19 | 110.37 |
| 2018-01-18 | 109.72 |
| 2018-01-17 | 108.42 |
| 2018-01-16 | 108.10 |
| 2018-01-15 | 104.85 |
| 2018-01-12 | 104.53 |
| 2018-01-11 | 102.90 |
| 2018-01-10 | 102.90 |
| 2018-01-09 | 102.58 |
| 2018-01-08 | 101.61 |
| 2018-01-05 | 100.96 |
| 2018-01-04 | 100.63 |
| 2018-01-03 | 99.33 |
| 2018-01-02 | 99.01 |
| 2017-12-29 | 95.11 |
| 2017-12-28 | 95.11 |
| 2017-12-27 | 93.49 |
| 2017-12-22 | 92.84 |
| 2017-12-21 | 91.87 |
| 2017-12-20 | 91.22 |
| 2017-12-19 | 90.89 |
| 2017-12-18 | 89.92 |
| 2017-12-15 | 88.62 |
| 2017-12-14 | 90.24 |
| 2017-12-13 | 91.22 |
| 2017-12-12 | 88.29 |
| 2017-12-11 | 89.27 |
| 2017-12-08 | 87.32 |
| 2017-12-07 | 85.05 |
| 2017-12-06 | 84.40 |
| 2017-12-05 | 88.62 |
| 2017-12-04 | 90.57 |
| 2017-12-01 | 90.24 |
| 2017-11-30 | 91.22 |
| 2017-11-29 | 93.81 |
| 2017-11-28 | 93.81 |
| 2017-11-27 | 94.14 |
| 2017-11-24 | 95.11 |
| 2017-11-23 | 94.14 |
| 2017-11-22 | 96.41 |
| 2017-11-21 | 94.46 |
| 2017-11-20 | 90.57 |
| 2017-11-17 | 90.57 |
| 2017-11-16 | 89.59 |
| 2017-11-15 | 88.94 |
| 2017-11-14 | 90.89 |
| 2017-11-13 | 90.89 |
| 2017-11-10 | 90.57 |
| 2017-11-09 | 90.24 |
| 2017-11-08 | 89.27 |
| 2017-11-07 | 89.59 |
| 2017-11-06 | 87.00 |
| 2017-11-03 | 87.00 |
| 2017-11-02 | 86.02 |
| 2017-11-01 | 86.67 |
| 2017-10-31 | 84.72 |
| 2017-10-30 | 85.18 |
| 2017-10-27 | 85.49 |
| 2017-10-26 | 84.23 |
| 2017-10-25 | 84.86 |
| 2017-10-24 | 84.23 |
| 2017-10-23 | 84.86 |
| 2017-10-20 | 86.13 |
| 2017-10-19 | 84.23 |
| 2017-10-18 | 87.39 |
| 2017-10-17 | 87.39 |
| 2017-10-16 | 87.07 |
| 2017-10-13 | 85.81 |
| 2017-10-12 | 85.81 |
| 2017-10-11 | 84.86 |
| 2017-10-10 | 85.81 |
| 2017-10-09 | 84.86 |
| 2017-10-06 | 85.49 |
| 2017-10-04 | 84.86 |
| 2017-10-03 | 83.60 |
| 2017-09-29 | 79.49 |
| 2017-09-28 | 78.86 |
| 2017-09-27 | 80.75 |
| 2017-09-26 | 80.12 |
| 2017-09-25 | 79.81 |
| 2017-09-22 | 81.70 |
| 2017-09-21 | 83.28 |
| 2017-09-20 | 83.28 |
| 2017-09-19 | 82.97 |
| 2017-09-18 | 83.28 |
| 2017-09-15 | 81.39 |
| 2017-09-14 | 81.39 |
| 2017-09-13 | 81.70 |
| 2017-09-12 | 82.33 |
| 2017-09-11 | 82.33 |
| 2017-09-08 | 80.44 |
| 2017-09-07 | 79.49 |
| 2017-09-06 | 79.81 |
| 2017-09-05 | 80.75 |
| 2017-09-04 | 80.75 |
| 2017-09-01 | 81.70 |
| 2017-08-31 | 81.70 |
| 2017-08-30 | 82.33 |
| 2017-08-29 | 80.12 |
| 2017-08-28 | 81.07 |
| 2017-08-25 | 80.44 |
| 2017-08-24 | 78.23 |
| 2017-08-22 | 77.91 |
| 2017-08-21 | 76.33 |
| 2017-08-18 | 75.38 |
| 2017-08-17 | 77.28 |
| 2017-08-16 | 77.59 |
| 2017-08-15 | 76.01 |
| 2017-08-14 | 76.33 |
| 2017-08-11 | 74.75 |
| 2017-08-10 | 77.91 |
| 2017-08-09 | 79.81 |
| 2017-08-08 | 80.44 |
| 2017-08-07 | 79.17 |
| 2017-08-04 | 78.54 |
| 2017-08-03 | 78.54 |
| 2017-08-02 | 78.54 |
| 2017-08-01 | 78.23 |
| 2017-07-31 | 76.33 |
| 2017-07-28 | 74.75 |
| 2017-07-27 | 75.70 |
| 2017-07-26 | 74.43 |
| 2017-07-25 | 73.80 |
| 2017-07-24 | 74.12 |
| 2017-07-21 | 73.17 |
| 2017-07-20 | 72.85 |
| 2017-07-19 | 72.54 |
| 2017-07-18 | 71.59 |
| 2017-07-17 | 71.59 |
| 2017-07-14 | 70.96 |
| 2017-07-13 | 70.64 |
| 2017-07-12 | 68.75 |
| 2017-07-11 | 67.80 |
| 2017-07-10 | 65.27 |
| 2017-07-07 | 64.32 |
| 2017-07-06 | 65.27 |
| 2017-07-05 | 64.95 |
| 2017-07-04 | 64.32 |
| 2017-07-03 | 65.90 |
| 2017-06-30 | 65.90 |
| 2017-06-29 | 66.53 |
| 2017-06-28 | 65.59 |
| 2017-06-27 | 65.90 |
| 2017-06-26 | 66.22 |
| 2017-06-23 | 65.59 |
| 2017-06-22 | 65.27 |
| 2017-06-21 | 64.64 |
| 2017-06-20 | 65.59 |
| 2017-06-19 | 66.22 |
| 2017-06-16 | 64.32 |
| 2017-06-15 | 64.01 |
| 2017-06-14 | 65.90 |
| 2017-06-13 | 65.90 |
| 2017-06-12 | 65.27 |
| 2017-06-09 | 66.85 |
| 2017-06-08 | 66.85 |
| 2017-06-07 | 66.22 |
| 2017-06-06 | 66.22 |
| 2017-06-05 | 65.59 |
| 2017-06-02 | 65.90 |
| 2017-06-01 | 64.32 |
| 2017-05-31 | 64.32 |
| 2017-05-29 | 64.32 |
| 2017-05-26 | 63.69 |
| 2017-05-25 | 63.37 |
| 2017-05-24 | 62.11 |
| 2017-05-23 | 62.43 |
| 2017-05-22 | 62.11 |
| 2017-05-19 | 60.85 |
| 2017-05-18 | 60.53 |
| 2017-05-17 | 61.79 |
| 2017-05-16 | 61.79 |
| 2017-05-15 | 61.79 |
| 2017-05-12 | 60.21 |
| 2017-05-11 | 59.90 |
| 2017-05-10 | 58.95 |
| 2017-05-09 | 58.32 |
| 2017-05-08 | 56.42 |
| 2017-05-05 | 55.79 |
| 2017-05-04 | 57.37 |
| 2017-05-02 | 56.74 |
| 2017-04-28 | 56.74 |
| 2017-04-27 | 57.05 |
| 2017-04-26 | 56.11 |
| 2017-04-25 | 55.48 |
| 2017-04-24 | 53.59 |
| 2017-04-21 | 52.65 |
| 2017-04-20 | 52.96 |
| 2017-04-19 | 51.71 |
| 2017-04-18 | 51.71 |
| 2017-04-13 | 54.22 |
| 2017-04-12 | 54.54 |
| 2017-04-11 | 53.28 |
| 2017-04-10 | 54.22 |
| 2017-04-07 | 54.22 |
| 2017-04-06 | 54.22 |
| 2017-04-05 | 54.85 |
| 2017-04-03 | 53.91 |
| 2017-03-31 | 53.59 |
| 2017-03-30 | 54.54 |
| 2017-03-29 | 54.85 |
| 2017-03-28 | 54.85 |
| 2017-03-27 | 53.91 |
| 2017-03-24 | 55.16 |
| 2017-03-23 | 54.54 |
| 2017-03-22 | 54.54 |
| 2017-03-21 | 56.11 |
| 2017-03-20 | 55.48 |
| 2017-03-17 | 54.54 |
| 2017-03-16 | 54.22 |
| 2017-03-15 | 51.39 |
| 2017-03-14 | 51.39 |
| 2017-03-13 | 51.39 |
| 2017-03-10 | 49.82 |
| 2017-03-09 | 49.51 |
| 2017-03-08 | 50.77 |
| 2017-03-07 | 50.45 |
| 2017-03-06 | 49.82 |
| 2017-03-03 | 49.82 |
| 2017-03-02 | 50.45 |
| 2017-03-01 | 51.08 |
| 2017-02-28 | 51.08 |
| 2017-02-27 | 52.34 |
| 2017-02-24 | 52.65 |
| 2017-02-23 | 52.96 |
| 2017-02-22 | 52.96 |
| 2017-02-21 | 52.02 |
| 2017-02-20 | 52.96 |
| 2017-02-17 | 52.34 |
| 2017-02-16 | 52.65 |
| 2017-02-15 | 51.71 |
| 2017-02-14 | 50.14 |
| 2017-02-13 | 49.82 |
| 2017-02-10 | 49.51 |
| 2017-02-09 | 48.88 |
| 2017-02-08 | 48.88 |
| 2017-02-07 | 47.63 |
| 2017-02-06 | 47.63 |
| 2017-02-03 | 46.05 |
| 2017-02-02 | 46.68 |
| 2017-02-01 | 47.63 |
| 2017-01-27 | 47.94 |
| 2017-01-26 | 47.94 |
| 2017-01-25 | 45.74 |
| 2017-01-24 | 45.11 |
| 2017-01-23 | 44.80 |
| 2017-01-20 | 45.11 |
| 2017-01-19 | 46.05 |
| 2017-01-18 | 46.05 |
| 2017-01-17 | 44.80 |
| 2017-01-16 | 43.86 |
| 2017-01-13 | 45.11 |
| 2017-01-12 | 44.80 |
| 2017-01-11 | 45.11 |
| 2017-01-10 | 43.54 |
| 2017-01-09 | 42.91 |
| 2017-01-06 | 42.29 |
| 2017-01-05 | 41.97 |
| 2017-01-04 | 40.09 |
| 2017-01-03 | 40.09 |
| 2016-12-30 | 38.83 |
| 2016-12-29 | 37.89 |
| 2016-12-28 | 37.26 |
| 2016-12-23 | 36.63 |
| 2016-12-22 | 37.26 |
| 2016-12-21 | 38.20 |
| 2016-12-20 | 37.57 |
| 2016-12-19 | 38.20 |
| 2016-12-16 | 39.46 |
| 2016-12-15 | 39.46 |
| 2016-12-14 | 42.29 |
| 2016-12-13 | 41.97 |
| 2016-12-12 | 41.66 |
| 2016-12-09 | 44.17 |
| 2016-12-08 | 44.48 |
| 2016-12-07 | 44.48 |
| 2016-12-06 | 43.54 |
| 2016-12-05 | 42.60 |
| 2016-12-02 | 42.91 |
| 2016-12-01 | 45.11 |
| 2016-11-30 | 44.48 |
| 2016-11-29 | 43.86 |
| 2016-11-28 | 44.48 |
| 2016-11-25 | 43.86 |
| 2016-11-24 | 42.91 |
| 2016-11-23 | 43.86 |
| 2016-11-22 | 43.86 |
| 2016-11-21 | 41.66 |
| 2016-11-18 | 41.03 |
| 2016-11-17 | 40.71 |
| 2016-11-16 | 41.34 |
| 2016-11-15 | 41.34 |
| 2016-11-14 | 40.71 |
| 2016-11-11 | 42.60 |
| 2016-11-10 | 44.80 |
| 2016-11-09 | 41.97 |
| 2016-11-08 | 44.80 |
| 2016-11-07 | 44.48 |
| 2016-11-04 | 43.54 |
| 2016-11-03 | 43.86 |
| 2016-11-02 | 44.48 |
| 2016-11-01 | 46.37 |
| 2016-10-31 | 45.11 |
| 2016-10-28 | 45.30 |
| 2016-10-27 | 46.22 |
| 2016-10-26 | 47.44 |
| 2016-10-25 | 48.97 |
| 2016-10-24 | 49.28 |
| 2016-10-20 | 47.75 |
| 2016-10-19 | 47.14 |
| 2016-10-18 | 47.75 |
| 2016-10-17 | 45.61 |
| 2016-10-14 | 46.83 |
| 2016-10-13 | 45.61 |
| 2016-10-12 | 47.75 |
| 2016-10-11 | 48.36 |
| 2016-10-07 | 50.50 |
| 2016-10-06 | 51.11 |
| 2016-10-05 | 49.89 |
| 2016-10-04 | 49.28 |
| 2016-10-03 | 48.67 |
| 2016-09-30 | 46.83 |
| 2016-09-29 | 49.89 |
| 2016-09-28 | 48.97 |
| 2016-09-27 | 48.67 |
| 2016-09-26 | 47.44 |
| 2016-09-23 | 48.97 |
| 2016-09-22 | 49.89 |
| 2016-09-21 | 48.97 |
| 2016-09-20 | 48.67 |
| 2016-09-19 | 48.36 |
| 2016-09-15 | 47.44 |
| 2016-09-14 | 46.52 |
| 2016-09-13 | 46.83 |
| 2016-09-12 | 47.14 |
| 2016-09-09 | 52.03 |
| 2016-09-08 | 50.20 |
| 2016-09-07 | 49.58 |
| 2016-09-06 | 49.58 |
| 2016-09-05 | 48.67 |
| 2016-09-02 | 46.22 |
| 2016-09-01 | 46.22 |
| 2016-08-31 | 44.69 |
| 2016-08-30 | 44.69 |
| 2016-08-29 | 43.77 |
| 2016-08-26 | 44.38 |
| 2016-08-25 | 43.47 |
| 2016-08-24 | 43.47 |
| 2016-08-23 | 44.69 |
| 2016-08-22 | 44.69 |
| 2016-08-19 | 44.08 |
| 2016-08-18 | 44.99 |
| 2016-08-17 | 43.16 |
| 2016-08-16 | 43.77 |
| 2016-08-15 | 44.38 |
| 2016-08-12 | 42.85 |
| 2016-08-11 | 41.63 |
| 2016-08-10 | 41.02 |
| 2016-08-09 | 41.02 |
| 2016-08-08 | 41.02 |
| 2016-08-05 | 39.18 |
| 2016-08-04 | 37.04 |
| 2016-08-03 | 36.43 |
| 2016-08-01 | 39.18 |
| 2016-07-29 | 37.35 |
| 2016-07-28 | 39.18 |
| 2016-07-27 | 38.57 |
| 2016-07-26 | 39.18 |
| 2016-07-25 | 37.96 |
| 2016-07-22 | 37.65 |
| 2016-07-21 | 37.96 |
| 2016-07-20 | 37.65 |
| 2016-07-19 | 35.82 |
| 2016-07-18 | 36.74 |
| 2016-07-15 | 36.43 |
| 2016-07-14 | 35.51 |
| 2016-07-13 | 33.98 |
| 2016-07-12 | 33.37 |
| 2016-07-11 | 30.92 |
| 2016-07-08 | 29.39 |
| 2016-07-07 | 30.01 |
| 2016-07-06 | 28.78 |
| 2016-07-05 | 30.31 |
| 2016-07-04 | 32.45 |
| 2016-06-30 | 30.62 |
| 2016-06-29 | 28.48 |
| 2016-06-28 | 26.64 |
| 2016-06-27 | 26.64 |
| 2016-06-24 | 26.95 |
| 2016-06-23 | 30.62 |
| 2016-06-22 | 30.31 |
| 2016-06-21 | 28.78 |
| 2016-06-20 | 27.56 |
| 2016-06-17 | 26.03 |
| 2016-06-16 | 25.11 |
| 2016-06-15 | 27.25 |
| 2016-06-14 | 27.25 |
| 2016-06-13 | 27.86 |
| 2016-06-10 | 30.92 |
| 2016-06-08 | 32.45 |
| 2016-06-07 | 32.15 |
| 2016-06-06 | 30.62 |
| 2016-06-03 | 30.01 |
| 2016-06-02 | 29.39 |
| 2016-06-01 | 28.48 |
| 2016-05-31 | 29.09 |
| 2016-05-30 | 27.56 |
| 2016-05-27 | 27.25 |
| 2016-05-26 | 26.34 |
| 2016-05-25 | 26.03 |
| 2016-05-24 | 22.97 |
| 2016-05-23 | 22.36 |
| 2016-05-20 | 23.28 |
| 2016-05-19 | 21.62 |
| 2016-05-18 | 22.11 |
| 2016-05-17 | 24.19 |
| 2016-05-16 | 22.66 |
| 2016-05-13 | 21.62 |
| 2016-05-12 | 22.66 |
| 2016-05-11 | 23.58 |
| 2016-05-10 | 25.11 |
| 2016-05-09 | 24.19 |
| 2016-05-06 | 23.58 |
| 2016-05-05 | 25.72 |
| 2016-05-04 | 26.64 |
| 2016-05-03 | 26.95 |
| 2016-04-29 | 29.39 |
| 2016-04-28 | 31.54 |
| 2016-04-27 | 31.47 |
| 2016-04-26 | 31.78 |
| 2016-04-25 | 30.87 |
| 2016-04-22 | 32.39 |
| 2016-04-21 | 33.30 |
| 2016-04-20 | 30.56 |
| 2016-04-19 | 32.08 |
| 2016-04-18 | 30.26 |
| 2016-04-15 | 31.17 |
| 2016-04-14 | 31.78 |
| 2016-04-13 | 30.56 |
| 2016-04-12 | 26.31 |
| 2016-04-11 | 26.31 |
| 2016-04-08 | 25.40 |
| 2016-04-07 | 24.79 |
| 2016-04-06 | 24.49 |
| 2016-04-05 | 23.88 |
| 2016-04-01 | 26.01 |
| 2016-03-31 | 27.83 |
| 2016-03-30 | 28.44 |
| 2016-03-29 | 25.10 |
| 2016-03-24 | 25.10 |
| 2016-03-23 | 26.92 |
| 2016-03-22 | 26.92 |
| 2016-03-21 | 26.92 |
| 2016-03-18 | 27.22 |
| 2016-03-17 | 26.01 |
| 2016-03-16 | 24.79 |
| 2016-03-15 | 25.10 |
| 2016-03-14 | 25.71 |
| 2016-03-11 | 24.49 |
| 2016-03-10 | 23.28 |
| 2016-03-09 | 23.28 |
| 2016-03-08 | 23.28 |
| 2016-03-07 | 24.19 |
| 2016-03-04 | 23.88 |
| 2016-03-03 | 22.37 |
| 2016-03-02 | 22.67 |
| 2016-03-01 | 18.78 |
| 2016-02-29 | 17.20 |
| 2016-02-26 | 18.90 |
| 2016-02-25 | 15.87 |
| 2016-02-24 | 17.57 |
| 2016-02-23 | 19.15 |
| 2016-02-22 | 19.39 |
| 2016-02-19 | 18.05 |
| 2016-02-18 | 18.78 |
| 2016-02-17 | 15.99 |
| 2016-02-16 | 17.20 |
| 2016-02-15 | 16.11 |
| 2016-02-12 | 12.47 |
| 2016-02-11 | 13.56 |
| 2016-02-05 | 18.30 |
| 2016-02-04 | 17.69 |
| 2016-02-03 | 16.60 |
| 2016-02-02 | 19.15 |
| 2016-02-01 | 19.88 |
| 2016-01-29 | 20.48 |
| 2016-01-28 | 17.81 |
| 2016-01-27 | 16.72 |
| 2016-01-26 | 15.50 |
| 2016-01-25 | 18.66 |
| 2016-01-22 | 17.32 |
| 2016-01-21 | 13.92 |
| 2016-01-20 | 15.75 |
| 2016-01-19 | 20.48 |
| 2016-01-18 | 18.17 |
| 2016-01-15 | 19.63 |
| 2016-01-14 | 21.76 |
| 2016-01-13 | 22.67 |
| 2016-01-12 | 20.85 |
| 2016-01-11 | 22.06 |
| 2016-01-08 | 25.71 |
| 2016-01-07 | 24.79 |
| 2016-01-06 | 28.44 |
| 2016-01-05 | 29.96 |
| 2016-01-04 | 30.26 |
| 2015-12-31 | 34.21 |
| 2015-12-30 | 34.51 |
| 2015-12-29 | 34.81 |
| 2015-12-28 | 34.21 |
| 2015-12-24 | 35.42 |
| 2015-12-23 | 34.81 |
| 2015-12-22 | 33.60 |
| 2015-12-21 | 33.60 |
| 2015-12-18 | 33.60 |
| 2015-12-17 | 34.21 |
| 2015-12-16 | 33.30 |
| 2015-12-15 | 30.56 |
| 2015-12-14 | 30.87 |
| 2015-12-11 | 31.78 |
| 2015-12-10 | 32.99 |
| 2015-12-09 | 33.60 |
| 2015-12-08 | 34.21 |
| 2015-12-07 | 36.64 |
| 2015-12-04 | 36.33 |
| 2015-12-03 | 37.24 |
| 2015-12-02 | 37.85 |
| 2015-12-01 | 37.24 |
| 2015-11-30 | 34.81 |
| 2015-11-27 | 35.42 |
| 2015-11-26 | 38.15 |
| 2015-11-25 | 38.15 |
| 2015-11-24 | 38.46 |
| 2015-11-23 | 39.07 |
| 2015-11-20 | 39.37 |
| 2015-11-19 | 37.85 |
| 2015-11-18 | 36.03 |
| 2015-11-17 | 36.64 |
| 2015-11-16 | 34.81 |
| 2015-11-13 | 37.24 |
| 2015-11-12 | 40.58 |
| 2015-11-11 | 36.94 |
| 2015-11-10 | 37.24 |
| 2015-11-09 | 38.76 |
| 2015-11-06 | 39.98 |
| 2015-11-05 | 40.89 |
| 2015-11-04 | 41.19 |
| 2015-11-03 | 38.46 |
| 2015-11-02 | 36.94 |
| 2015-10-30 | 38.76 |
| 2015-10-29 | 39.37 |
| 2015-10-28 | 40.40 |
| 2015-10-27 | 41.58 |
| 2015-10-26 | 41.29 |
| 2015-10-23 | 41.88 |
| 2015-10-22 | 39.81 |
| 2015-10-20 | 40.40 |
| 2015-10-19 | 40.99 |
| 2015-10-16 | 40.99 |
| 2015-10-15 | 40.11 |
| 2015-10-14 | 37.15 |
| 2015-10-13 | 38.33 |
| 2015-10-12 | 39.22 |
| 2015-10-09 | 37.15 |
| 2015-10-08 | 36.85 |
| 2015-10-07 | 37.74 |
| 2015-10-06 | 33.60 |
| 2015-10-05 | 33.90 |
| 2015-10-02 | 31.83 |
| 2015-09-30 | 27.69 |
| 2015-09-29 | 25.92 |
| 2015-09-25 | 30.06 |
| 2015-09-24 | 29.46 |
| 2015-09-23 | 30.65 |
| 2015-09-22 | 33.01 |
| 2015-09-21 | 33.01 |
| 2015-09-18 | 34.49 |
| 2015-09-17 | 33.31 |
| 2015-09-16 | 34.19 |
| 2015-09-15 | 30.94 |
| 2015-09-14 | 32.12 |
| 2015-09-11 | 31.53 |
| 2015-09-10 | 31.83 |
| 2015-09-09 | 35.08 |
| 2015-09-08 | 30.06 |
| 2015-09-07 | 25.92 |
| 2015-09-04 | 27.10 |
| 2015-09-02 | 27.69 |
| 2015-09-01 | 28.87 |
| 2015-08-31 | 32.12 |
| 2015-08-28 | 32.42 |
| 2015-08-27 | 33.31 |
| 2015-08-26 | 28.28 |
| 2015-08-25 | 30.65 |
| 2015-08-24 | 29.46 |
| 2015-08-21 | 36.56 |
| 2015-08-20 | 38.63 |
| 2015-08-19 | 40.70 |
| 2015-08-18 | 42.47 |
| 2015-08-17 | 44.83 |
| 2015-08-14 | 45.72 |
| 2015-08-13 | 45.72 |
| 2015-08-12 | 44.83 |
| 2015-08-11 | 48.38 |
| 2015-08-10 | 48.09 |
| 2015-08-07 | 48.38 |
| 2015-08-06 | 47.79 |
| 2015-08-05 | 48.38 |
| 2015-08-04 | 47.79 |
| 2015-08-03 | 47.79 |
| 2015-07-31 | 48.97 |
| 2015-07-30 | 48.38 |
| 2015-07-29 | 49.27 |
| 2015-07-28 | 48.68 |
| 2015-07-27 | 47.50 |
| 2015-07-24 | 51.93 |
| 2015-07-23 | 53.70 |
| 2015-07-22 | 53.11 |
| 2015-07-21 | 54.59 |
| 2015-07-20 | 53.70 |
| 2015-07-17 | 54.00 |
| 2015-07-16 | 52.22 |
| 2015-07-15 | 51.63 |
| 2015-07-14 | 51.93 |
| 2015-07-13 | 52.82 |
| 2015-07-10 | 50.75 |
| 2015-07-09 | 47.79 |
| 2015-07-08 | 42.47 |
| 2015-07-07 | 51.04 |
| 2015-07-06 | 52.82 |
| 2015-07-03 | 57.54 |
| 2015-07-02 | 59.02 |
| 2015-06-30 | 58.73 |
| 2015-06-29 | 57.25 |
| 2015-06-26 | 61.09 |
| 2015-06-25 | 64.05 |
| 2015-06-24 | 64.93 |
| 2015-06-23 | 64.34 |
| 2015-06-22 | 62.87 |
| 2015-06-19 | 60.80 |
| 2015-06-18 | 60.21 |
| 2015-06-17 | 60.21 |
| 2015-06-16 | 59.32 |
| 2015-06-15 | 60.80 |
| 2015-06-12 | 63.75 |
| 2015-06-11 | 61.68 |
| 2015-06-10 | 59.91 |
| 2015-06-09 | 61.98 |
| 2015-06-08 | 63.75 |
| 2015-06-05 | 63.16 |
| 2015-06-04 | 65.23 |
| 2015-06-03 | 65.53 |
| 2015-06-02 | 64.64 |
| 2015-06-01 | 65.53 |
| 2015-05-29 | 64.34 |
| 2015-05-28 | 68.48 |
| 2015-05-27 | 67.89 |
| 2015-05-26 | 69.37 |
| 2015-05-22 | 67.30 |
| 2015-05-21 | 64.64 |
| 2015-05-20 | 64.64 |
| 2015-05-19 | 65.23 |
| 2015-05-18 | 64.34 |
| 2015-05-15 | 65.82 |
| 2015-05-14 | 62.87 |
| 2015-05-13 | 62.57 |
| 2015-05-12 | 63.46 |
| 2015-05-11 | 65.23 |
| 2015-05-08 | 64.34 |
| 2015-05-07 | 62.57 |
| 2015-05-06 | 64.93 |
| 2015-05-05 | 65.53 |
| 2015-05-04 | 67.89 |
| 2015-04-30 | 67.59 |
| 2015-04-29 | 69.37 |
| 2015-04-28 | 69.78 |
| 2015-04-27 | 69.78 |
| 2015-04-24 | 67.14 |
| 2015-04-23 | 65.67 |
| 2015-04-22 | 66.55 |
| 2015-04-21 | 66.26 |
| 2015-04-20 | 61.56 |
| 2015-04-17 | 65.08 |
| 2015-04-16 | 65.38 |
| 2015-04-15 | 64.79 |
| 2015-04-14 | 64.49 |
| 2015-04-13 | 66.84 |
| 2015-04-10 | 62.44 |
| 2015-04-09 | 60.38 |
| 2015-04-08 | 56.27 |
| 2015-04-02 | 50.69 |
| 2015-04-01 | 49.51 |
| 2015-03-31 | 48.63 |
| 2015-03-30 | 48.34 |
| 2015-03-27 | 45.99 |
| 2015-03-26 | 46.28 |
| 2015-03-25 | 46.58 |
| 2015-03-24 | 45.40 |
| 2015-03-23 | 45.99 |
| 2015-03-20 | 45.40 |
| 2015-03-19 | 45.70 |
| 2015-03-18 | 43.93 |
| 2015-03-17 | 42.76 |
| 2015-03-16 | 42.76 |
| 2015-03-13 | 41.88 |
| 2015-03-12 | 41.88 |
| 2015-03-11 | 41.29 |
| 2015-03-10 | 42.46 |
| 2015-03-09 | 43.64 |
| 2015-03-06 | 43.93 |
| 2015-03-05 | 43.64 |
| 2015-03-04 | 44.81 |
| 2015-03-03 | 46.58 |
| 2015-03-02 | 47.46 |
| 2015-02-27 | 47.46 |
| 2015-02-26 | 48.05 |
| 2015-02-25 | 46.87 |
| 2015-02-24 | 46.87 |
| 2015-02-23 | 47.46 |
| 2015-02-18 | 47.16 |
| 2015-02-17 | 47.46 |
| 2015-02-16 | 46.87 |
| 2015-02-13 | 46.58 |
| 2015-02-12 | 45.11 |
| 2015-02-11 | 44.23 |
| 2015-02-10 | 45.70 |
| 2015-02-09 | 45.40 |
| 2015-02-06 | 46.58 |
| 2015-02-05 | 47.16 |
| 2015-02-04 | 46.28 |
| 2015-02-03 | 45.40 |
| 2015-02-02 | 45.11 |
| 2015-01-30 | 45.40 |
| 2015-01-29 | 45.99 |
| 2015-01-28 | 47.46 |
| 2015-01-27 | 47.16 |
| 2015-01-26 | 47.75 |
| 2015-01-23 | 47.16 |
| 2015-01-22 | 45.70 |
| 2015-01-21 | 44.52 |
| 2015-01-20 | 42.17 |
| 2015-01-19 | 40.70 |
| 2015-01-16 | 43.05 |
| 2015-01-15 | 44.52 |
| 2015-01-14 | 43.05 |
| 2015-01-13 | 43.93 |
| 2015-01-12 | 42.76 |
| 2015-01-09 | 42.17 |
| 2015-01-08 | 41.58 |
| 2015-01-07 | 40.41 |
| 2015-01-06 | 38.94 |
| 2015-01-05 | 40.70 |
| 2015-01-02 | 41.29 |
| 2014-12-31 | 40.41 |
| 2014-12-30 | 38.94 |
| 2014-12-29 | 41.00 |
| 2014-12-24 | 38.94 |
| 2014-12-23 | 38.65 |
| 2014-12-22 | 39.23 |
| 2014-12-19 | 37.47 |
| 2014-12-18 | 35.41 |
| 2014-12-17 | 34.24 |
| 2014-12-16 | 34.53 |
| 2014-12-15 | 36.88 |
| 2014-12-12 | 38.06 |
| 2014-12-11 | 38.65 |
| 2014-12-10 | 39.53 |
| 2014-12-09 | 39.23 |
| 2014-12-08 | 42.46 |
| 2014-12-05 | 42.17 |
| 2014-12-04 | 41.58 |
| 2014-12-03 | 38.94 |
| 2014-12-02 | 40.11 |
| 2014-12-01 | 38.35 |
| 2014-11-28 | 42.17 |
| 2014-11-27 | 42.46 |
| 2014-11-26 | 43.35 |
| 2014-11-25 | 41.58 |
| 2014-11-24 | 41.88 |
| 2014-11-21 | 39.23 |
| 2014-11-20 | 38.06 |
| 2014-11-19 | 38.65 |
| 2014-11-18 | 39.53 |
| 2014-11-17 | 41.00 |
| 2014-11-14 | 42.76 |
| 2014-11-13 | 42.46 |
| 2014-11-12 | 41.88 |
| 2014-11-11 | 41.00 |
| 2014-11-10 | 41.00 |
| 2014-11-07 | 39.53 |
| 2014-11-06 | 40.41 |
| 2014-11-05 | 40.70 |
| 2014-11-04 | 41.58 |
| 2014-11-03 | 41.58 |
| 2014-10-31 | 42.17 |
| 2014-10-30 | 40.41 |
| 2014-10-29 | 41.35 |
| 2014-10-28 | 39.63 |
| 2014-10-27 | 37.35 |
| 2014-10-24 | 38.21 |
| 2014-10-23 | 38.49 |
| 2014-10-22 | 38.78 |
| 2014-10-21 | 37.06 |
| 2014-10-20 | 36.78 |
| 2014-10-17 | 36.78 |
| 2014-10-16 | 35.64 |
| 2014-10-15 | 37.35 |
| 2014-10-14 | 36.78 |
| 2014-10-13 | 37.35 |
| 2014-10-10 | 36.78 |
| 2014-10-09 | 39.35 |
| 2014-10-08 | 37.92 |
| 2014-10-07 | 38.78 |
| 2014-10-06 | 38.21 |
| 2014-10-03 | 36.78 |
| 2014-09-30 | 35.92 |
| 2014-09-29 | 37.64 |
| 2014-09-26 | 40.21 |
| 2014-09-25 | 40.78 |
| 2014-09-24 | 41.63 |
| 2014-09-23 | 41.35 |
| 2014-09-22 | 41.63 |
| 2014-09-19 | 43.92 |
| 2014-09-18 | 43.06 |
| 2014-09-17 | 44.49 |
| 2014-09-16 | 43.06 |
| 2014-09-15 | 44.20 |
| 2014-09-12 | 45.35 |
| 2014-09-11 | 45.92 |
| 2014-09-10 | 45.92 |
| 2014-09-08 | 48.49 |
| 2014-09-05 | 48.77 |
| 2014-09-04 | 49.06 |
| 2014-09-03 | 49.34 |
| 2014-09-02 | 45.92 |
| 2014-09-01 | 45.63 |
| 2014-08-29 | 45.92 |
| 2014-08-28 | 45.92 |
| 2014-08-27 | 46.77 |
| 2014-08-26 | 47.92 |
| 2014-08-25 | 48.20 |
| 2014-08-22 | 47.63 |
| 2014-08-21 | 47.34 |
| 2014-08-20 | 47.92 |
| 2014-08-19 | 47.63 |
| 2014-08-18 | 46.77 |
| 2014-08-15 | 46.77 |
| 2014-08-14 | 45.92 |
| 2014-08-13 | 46.49 |
| 2014-08-12 | 45.06 |
| 2014-08-11 | 45.06 |
| 2014-08-08 | 43.06 |
| 2014-08-07 | 43.63 |
| 2014-08-06 | 44.49 |
| 2014-08-05 | 44.49 |
| 2014-08-04 | 44.77 |
| 2014-08-01 | 44.20 |
| 2014-07-31 | 45.92 |
| 2014-07-30 | 45.63 |
| 2014-07-29 | 44.77 |
| 2014-07-28 | 43.35 |
| 2014-07-25 | 42.49 |
| 2014-07-24 | 41.63 |
| 2014-07-23 | 41.06 |
| 2014-07-22 | 40.21 |
| 2014-07-21 | 37.35 |
| 2014-07-18 | 37.92 |
| 2014-07-17 | 38.49 |
| 2014-07-16 | 38.49 |
| 2014-07-15 | 37.92 |
| 2014-07-14 | 37.64 |
| 2014-07-11 | 36.78 |
| 2014-07-10 | 36.49 |
| 2014-07-09 | 36.21 |
| 2014-07-08 | 38.21 |
| 2014-07-07 | 38.49 |
| 2014-07-04 | 38.49 |
| 2014-07-03 | 38.21 |
| 2014-07-02 | 38.49 |
| 2014-06-30 | 35.64 |
| 2014-06-27 | 35.64 |
| 2014-06-26 | 35.92 |
| 2014-06-25 | 33.92 |
| 2014-06-24 | 33.92 |
| 2014-06-23 | 33.35 |
| 2014-06-20 | 35.92 |
| 2014-06-19 | 35.64 |
| 2014-06-18 | 35.64 |
| 2014-06-17 | 35.64 |
| 2014-06-16 | 36.21 |
| 2014-06-13 | 36.21 |
| 2014-06-12 | 35.35 |
| 2014-06-11 | 35.35 |
| 2014-06-10 | 35.35 |
| 2014-06-09 | 34.21 |
| 2014-06-06 | 33.64 |
| 2014-06-05 | 34.49 |
| 2014-06-04 | 34.49 |
| 2014-06-03 | 35.07 |
| 2014-05-30 | 34.21 |
| 2014-05-29 | 33.64 |
| 2014-05-28 | 34.21 |
| 2014-05-27 | 33.07 |
| 2014-05-26 | 33.07 |
| 2014-05-23 | 33.07 |
| 2014-05-22 | 32.78 |
| 2014-05-21 | 32.21 |
| 2014-05-20 | 31.64 |
| 2014-05-19 | 30.78 |
| 2014-05-16 | 30.78 |
| 2014-05-15 | 31.07 |
| 2014-05-14 | 30.50 |
| 2014-05-13 | 29.07 |
| 2014-05-12 | 28.78 |
| 2014-05-09 | 26.21 |
| 2014-05-08 | 25.93 |
| 2014-05-07 | 25.36 |
| 2014-05-05 | 26.50 |
| 2014-05-02 | 28.21 |
| 2014-04-30 | 27.07 |
| 2014-04-29 | 29.35 |
| 2014-04-28 | 27.36 |
| 2014-04-25 | 27.36 |
| 2014-04-24 | 29.62 |
| 2014-04-23 | 29.34 |
| 2014-04-22 | 30.76 |
| 2014-04-17 | 30.76 |
| 2014-04-16 | 30.48 |
| 2014-04-15 | 29.91 |
| 2014-04-14 | 32.18 |
| 2014-04-11 | 31.89 |
| 2014-04-10 | 33.31 |
| 2014-04-09 | 31.33 |
| 2014-04-08 | 29.91 |
| 2014-04-07 | 28.21 |
| 2014-04-04 | 29.06 |
| 2014-04-03 | 29.34 |
| 2014-04-02 | 29.06 |
| 2014-04-01 | 29.06 |
| 2014-03-31 | 27.07 |
| 2014-03-28 | 26.79 |
| 2014-03-27 | 25.37 |
| 2014-03-26 | 25.94 |
| 2014-03-25 | 25.09 |
| 2014-03-24 | 25.65 |
| 2014-03-21 | 23.38 |
| 2014-03-20 | 21.68 |
| 2014-03-19 | 23.95 |
| 2014-03-18 | 23.95 |
| 2014-03-17 | 23.38 |
| 2014-03-14 | 23.95 |
| 2014-03-13 | 25.09 |
| 2014-03-12 | 25.94 |
| 2014-03-11 | 27.36 |
| 2014-03-10 | 27.36 |
| 2014-03-07 | 29.91 |
| 2014-03-06 | 29.91 |
| 2014-03-05 | 29.34 |
| 2014-03-04 | 29.62 |
| 2014-03-03 | 28.77 |
| 2014-02-28 | 30.48 |
| 2014-02-27 | 30.76 |
| 2014-02-26 | 28.49 |
| 2014-02-25 | 27.92 |
| 2014-02-24 | 27.92 |
| 2014-02-21 | 29.06 |
| 2014-02-20 | 28.21 |
| 2014-02-19 | 29.34 |
| 2014-02-18 | 29.06 |
| 2014-02-17 | 28.49 |
| 2014-02-14 | 27.92 |
| 2014-02-13 | 26.79 |
| 2014-02-12 | 27.64 |
| 2014-02-11 | 25.65 |
| 2014-02-10 | 23.38 |
| 2014-02-07 | 23.67 |
| 2014-02-06 | 22.53 |
| 2014-02-05 | 21.68 |
| 2014-02-04 | 22.53 |
| 2014-01-30 | 25.94 |
| 2014-01-29 | 26.50 |
| 2014-01-28 | 25.65 |
| 2014-01-27 | 25.65 |
| 2014-01-24 | 28.21 |
| 2014-01-23 | 30.19 |
| 2014-01-22 | 31.89 |
| 2014-01-21 | 31.61 |
| 2014-01-20 | 31.04 |
| 2014-01-17 | 32.46 |
| 2014-01-16 | 31.61 |
| 2014-01-15 | 31.04 |
| 2014-01-14 | 30.48 |
| 2014-01-13 | 31.04 |
| 2014-01-10 | 30.76 |
| 2014-01-09 | 30.19 |
| 2014-01-08 | 31.61 |
| 2014-01-07 | 29.91 |
| 2014-01-06 | 29.62 |
| 2014-01-03 | 30.48 |
| 2014-01-02 | 33.31 |
| 2013-12-31 | 33.03 |
| 2013-12-30 | 33.03 |
| 2013-12-27 | 33.03 |
| 2013-12-24 | 32.75 |
| 2013-12-23 | 31.33 |
| 2013-12-20 | 30.48 |
| 2013-12-19 | 30.76 |
| 2013-12-18 | 32.46 |
| 2013-12-17 | 31.89 |
| 2013-12-16 | 32.18 |
| 2013-12-13 | 33.03 |
| 2013-12-12 | 33.03 |
| 2013-12-11 | 33.31 |
| 2013-12-10 | 35.87 |
| 2013-12-09 | 36.15 |
| 2013-12-06 | 36.15 |
| 2013-12-05 | 35.58 |
| 2013-12-04 | 35.87 |
| 2013-12-03 | 36.72 |
| 2013-12-02 | 37.28 |
| 2013-11-29 | 36.72 |
| 2013-11-28 | 36.15 |
| 2013-11-27 | 36.15 |
| 2013-11-26 | 35.87 |
| 2013-11-25 | 35.87 |
| 2013-11-22 | 35.30 |
| 2013-11-21 | 34.73 |
| 2013-11-20 | 35.58 |
| 2013-11-19 | 35.30 |
| 2013-11-18 | 35.30 |
| 2013-11-15 | 31.61 |
| 2013-11-14 | 29.34 |
| 2013-11-13 | 28.49 |
| 2013-11-12 | 31.04 |
| 2013-11-11 | 31.89 |
| 2013-11-08 | 29.91 |
| 2013-11-07 | 30.48 |
| 2013-11-06 | 31.33 |
| 2013-11-05 | 31.61 |
| 2013-11-04 | 32.46 |
| 2013-11-01 | 32.75 |
| 2013-10-31 | 32.46 |
| 2013-10-30 | 33.43 |
| 2013-10-29 | 30.93 |
| 2013-10-28 | 30.66 |
| 2013-10-25 | 29.83 |
| 2013-10-24 | 30.66 |
| 2013-10-23 | 31.49 |
| 2013-10-22 | 33.15 |
| 2013-10-21 | 33.70 |
| 2013-10-18 | 33.15 |
| 2013-10-17 | 31.49 |
| 2013-10-16 | 32.32 |
| 2013-10-15 | 33.43 |
| 2013-10-11 | 32.87 |
| 2013-10-10 | 31.21 |
| 2013-10-09 | 31.76 |
| 2013-10-08 | 32.60 |
| 2013-10-07 | 31.21 |
| 2013-10-04 | 32.04 |
| 2013-10-03 | 32.60 |
| 2013-10-02 | 31.21 |
| 2013-09-30 | 30.66 |
| 2013-09-27 | 32.32 |
| 2013-09-26 | 32.04 |
| 2013-09-25 | 32.32 |
| 2013-09-24 | 32.32 |
| 2013-09-23 | 33.43 |
| 2013-09-19 | 33.98 |
| 2013-09-18 | 31.76 |
| 2013-09-17 | 32.04 |
| 2013-09-16 | 32.87 |
| 2013-09-13 | 30.66 |
| 2013-09-12 | 30.93 |
| 2013-09-11 | 30.66 |
| 2013-09-10 | 30.66 |
| 2013-09-09 | 29.55 |
| 2013-09-06 | 29.00 |
| 2013-09-05 | 28.72 |
| 2013-09-04 | 27.06 |
| 2013-09-03 | 27.34 |
| 2013-09-02 | 26.51 |
| 2013-08-30 | 23.46 |
| 2013-08-29 | 23.46 |
| 2013-08-28 | 22.63 |
| 2013-08-27 | 24.57 |
| 2013-08-26 | 25.40 |
| 2013-08-23 | 24.29 |
| 2013-08-22 | 24.57 |
| 2013-08-21 | 24.01 |
| 2013-08-20 | 24.29 |
| 2013-08-19 | 27.34 |
| 2013-08-16 | 27.89 |
| 2013-08-15 | 27.89 |
| 2013-08-13 | 28.17 |
| 2013-08-12 | 26.23 |
| 2013-08-09 | 23.46 |
| 2013-08-08 | 23.18 |
| 2013-08-07 | 22.35 |
| 2013-08-06 | 24.29 |
| 2013-08-05 | 26.23 |
| 2013-08-02 | 25.67 |
| 2013-08-01 | 25.40 |
| 2013-07-31 | 24.01 |
| 2013-07-30 | 24.57 |
| 2013-07-29 | 24.29 |
| 2013-07-26 | 24.84 |
| 2013-07-25 | 24.29 |
| 2013-07-24 | 24.84 |
| 2013-07-23 | 24.29 |
| 2013-07-22 | 21.25 |
| 2013-07-19 | 21.52 |
| 2013-07-18 | 21.25 |
| 2013-07-17 | 21.52 |
| 2013-07-16 | 20.97 |
| 2013-07-15 | 20.69 |
| 2013-07-12 | 20.42 |
| 2013-07-11 | 22.08 |
| 2013-07-10 | 18.75 |
| 2013-07-09 | 17.65 |
| 2013-07-08 | 17.09 |
| 2013-07-05 | 18.75 |
| 2013-07-04 | 16.54 |
| 2013-07-03 | 14.60 |
| 2013-07-02 | 17.37 |
| 2013-06-28 | 18.20 |
| 2013-06-27 | 16.26 |
| 2013-06-26 | 15.71 |
| 2013-06-25 | 12.94 |
| 2013-06-24 | 12.66 |
| 2013-06-21 | 15.16 |
| 2013-06-20 | 15.71 |
| 2013-06-19 | 19.31 |
| 2013-06-18 | 20.42 |
| 2013-06-17 | 20.42 |
| 2013-06-14 | 18.75 |
| 2013-06-13 | 18.48 |
| 2013-06-11 | 20.42 |
| 2013-06-10 | 21.80 |
| 2013-06-07 | 21.52 |
| 2013-06-06 | 22.63 |
| 2013-06-05 | 24.01 |
| 2013-06-04 | 25.12 |
| 2013-06-03 | 25.12 |
| 2013-05-31 | 25.67 |
| 2013-05-30 | 26.23 |
| 2013-05-29 | 26.23 |
| 2013-05-28 | 28.44 |
| 2013-05-27 | 27.06 |
| 2013-05-24 | 26.78 |
| 2013-05-23 | 26.51 |
| 2013-05-22 | 30.10 |
| 2013-05-21 | 30.66 |
| 2013-05-20 | 31.21 |
| 2013-05-16 | 28.72 |
| 2013-05-15 | 28.72 |
| 2013-05-14 | 28.17 |
| 2013-05-13 | 27.89 |
| 2013-05-10 | 30.10 |
| 2013-05-09 | 29.55 |
| 2013-05-08 | 29.00 |
| 2013-05-07 | 28.17 |
| 2013-05-06 | 27.61 |
| 2013-05-03 | 26.51 |
| 2013-05-02 | 26.51 |
| 2013-04-30 | 26.51 |
| 2013-04-29 | 25.67 |
| 2013-04-26 | 25.95 |
| 2013-04-25 | 24.85 |
| 2013-04-24 | 23.75 |
| 2013-04-23 | 21.28 |
| 2013-04-22 | 22.65 |
| 2013-04-19 | 22.93 |
| 2013-04-18 | 19.90 |
| 2013-04-17 | 20.18 |
| 2013-04-16 | 20.73 |
| 2013-04-15 | 21.00 |
| 2013-04-12 | 23.20 |
| 2013-04-11 | 22.65 |
| 2013-04-10 | 22.65 |
| 2013-04-09 | 21.83 |
| 2013-04-08 | 21.00 |
| 2013-04-05 | 21.00 |
| 2013-04-03 | 24.30 |
| 2013-04-02 | 24.85 |
| 2013-03-28 | 24.30 |
| 2013-03-27 | 24.85 |
| 2013-03-26 | 24.30 |
| 2013-03-25 | 24.03 |
| 2013-03-22 | 23.20 |
| 2013-03-21 | 23.75 |
| 2013-03-20 | 24.03 |
| 2013-03-19 | 22.10 |
| 2013-03-18 | 22.65 |
| 2013-03-15 | 25.13 |
| 2013-03-14 | 25.68 |
| 2013-03-13 | 25.40 |
| 2013-03-12 | 27.33 |
| 2013-03-11 | 28.43 |
| 2013-03-08 | 28.43 |
| 2013-03-07 | 26.50 |
| 2013-03-06 | 26.23 |
| 2013-03-05 | 25.13 |
| 2013-03-04 | 25.13 |
| 2013-03-01 | 27.05 |
| 2013-02-28 | 27.60 |
| 2013-02-27 | 25.40 |
| 2013-02-26 | 24.85 |
| 2013-02-25 | 26.78 |
| 2013-02-22 | 26.50 |
| 2013-02-21 | 27.05 |
| 2013-02-20 | 29.25 |
| 2013-02-19 | 28.43 |
| 2013-02-18 | 29.80 |
| 2013-02-15 | 30.08 |
| 2013-02-14 | 30.08 |
| 2013-02-08 | 29.25 |
| 2013-02-07 | 28.70 |
| 2013-02-06 | 28.98 |
| 2013-02-05 | 28.43 |
| 2013-02-04 | 31.45 |
| 2013-02-01 | 31.45 |
| 2013-01-31 | 31.73 |
| 2013-01-30 | 32.00 |
| 2013-01-29 | 31.45 |
| 2013-01-28 | 31.45 |
| 2013-01-25 | 30.90 |
| 2013-01-24 | 30.90 |
| 2013-01-23 | 31.18 |
| 2013-01-22 | 30.90 |
| 2013-01-21 | 30.90 |
| 2013-01-18 | 30.90 |
| 2013-01-17 | 29.53 |
| 2013-01-16 | 29.53 |
| 2013-01-15 | 29.80 |
| 2013-01-14 | 29.80 |
| 2013-01-11 | 29.25 |
| 2013-01-10 | 29.80 |
| 2013-01-09 | 28.98 |
| 2013-01-08 | 27.88 |
| 2013-01-07 | 29.25 |
| 2013-01-04 | 29.25 |
| 2013-01-03 | 29.53 |
| 2013-01-02 | 29.25 |
| 2012-12-31 | 25.68 |
| 2012-12-28 | 25.95 |
| 2012-12-27 | 25.68 |
| 2012-12-24 | 24.85 |
| 2012-12-21 | 24.85 |
| 2012-12-20 | 25.40 |
| 2012-12-19 | 25.68 |
| 2012-12-18 | 24.85 |
| 2012-12-17 | 24.85 |
| 2012-12-14 | 25.68 |
| 2012-12-13 | 24.58 |
| 2012-12-12 | 24.85 |
| 2012-12-11 | 23.75 |
| 2012-12-10 | 23.48 |
| 2012-12-07 | 23.20 |
| 2012-12-06 | 23.48 |
| 2012-12-05 | 23.75 |
| 2012-12-04 | 21.00 |
| 2012-12-03 | 20.73 |
| 2012-11-30 | 22.38 |
| 2012-11-29 | 21.83 |
| 2012-11-28 | 20.45 |
| 2012-11-27 | 21.28 |
| 2012-11-26 | 21.55 |
| 2012-11-23 | 21.83 |
| 2012-11-22 | 20.73 |
| 2012-11-21 | 19.63 |
| 2012-11-20 | 17.98 |
| 2012-11-19 | 18.25 |
| 2012-11-16 | 16.88 |
| 2012-11-15 | 17.15 |
| 2012-11-14 | 18.80 |
| 2012-11-13 | 17.43 |
| 2012-11-12 | 18.80 |
| 2012-11-09 | 18.53 |
| 2012-11-08 | 19.35 |
| 2012-11-07 | 22.65 |
| 2012-11-06 | 21.83 |
| 2012-11-05 | 22.10 |
| 2012-11-02 | 22.93 |
| 2012-11-01 | 21.00 |
| 2012-10-31 | 19.90 |
| 2012-10-30 | 18.69 |
| 2012-10-29 | 19.23 |
| 2012-10-26 | 19.50 |
| 2012-10-25 | 20.84 |
| 2012-10-24 | 20.57 |
| 2012-10-22 | 20.30 |
| 2012-10-19 | 19.23 |
| 2012-10-18 | 19.23 |
| 2012-10-17 | 18.69 |
| 2012-10-16 | 17.35 |
| 2012-10-15 | 17.35 |
| 2012-10-12 | 17.08 |
| 2012-10-11 | 16.27 |
| 2012-10-10 | 16.01 |
| 2012-10-09 | 16.01 |
| 2012-10-08 | 15.20 |
| 2012-10-05 | 16.27 |
| 2012-10-04 | 15.74 |
| 2012-10-03 | 15.47 |
| 2012-09-28 | 15.47 |
| 2012-09-27 | 15.47 |
| 2012-09-26 | 13.86 |
| 2012-09-25 | 14.93 |
| 2012-09-24 | 14.66 |
| 2012-09-21 | 14.93 |
| 2012-09-20 | 14.13 |
| 2012-09-19 | 15.74 |
| 2012-09-18 | 14.13 |
| 2012-09-17 | 14.40 |
| 2012-09-14 | 14.13 |
| 2012-09-13 | 11.17 |
| 2012-09-12 | 11.44 |
| 2012-09-11 | 10.10 |
| 2012-09-10 | 10.10 |
| 2012-09-07 | 10.10 |
| 2012-09-06 | 6.55 |
| 2012-09-05 | 5.80 |
| 2012-09-04 | 7.31 |
| 2012-09-03 | 8.22 |
| 2012-08-31 | 7.68 |
| 2012-08-30 | 7.95 |
| 2012-08-29 | 9.29 |
| 2012-08-28 | 9.56 |
| 2012-08-27 | 9.56 |
| 2012-08-24 | 9.83 |
| 2012-08-23 | 11.17 |
| 2012-08-22 | 9.83 |
| 2012-08-21 | 11.17 |
| 2012-08-20 | 10.90 |
| 2012-08-17 | 11.17 |
| 2012-08-16 | 10.10 |
| 2012-08-15 | 10.64 |
| 2012-08-14 | 11.98 |
| 2012-08-13 | 10.64 |
| 2012-08-10 | 10.90 |
| 2012-08-09 | 11.71 |
| 2012-08-08 | 10.37 |
| 2012-08-07 | 10.64 |
| 2012-08-06 | 10.10 |
| 2012-08-03 | 8.49 |
| 2012-08-02 | 8.76 |
| 2012-08-01 | 9.02 |
| 2012-07-31 | 9.02 |
| 2012-07-30 | 8.22 |
| 2012-07-27 | 6.34 |
| 2012-07-26 | 4.19 |
| 2012-07-25 | 4.08 |
| 2012-07-24 | 3.98 |
| 2012-07-23 | 4.94 |
| 2012-07-20 | 8.22 |
| 2012-07-19 | 7.95 |
| 2012-07-18 | 6.02 |
| 2012-07-17 | 7.20 |
| 2012-07-16 | 5.26 |
| 2012-07-13 | 5.16 |
| 2012-07-12 | 4.84 |
| 2012-07-11 | 7.09 |
| 2012-07-10 | 6.88 |
| 2012-07-09 | 7.09 |
| 2012-07-06 | 9.02 |
| 2012-07-05 | 9.29 |
| 2012-07-04 | 8.49 |
| 2012-07-03 | 8.76 |
| 2012-06-29 | 7.20 |
| 2012-06-28 | 4.84 |
| 2012-06-27 | 5.80 |
| 2012-06-26 | 4.73 |
| 2012-06-25 | 4.19 |
| 2012-06-22 | 4.73 |
| 2012-06-21 | 6.23 |
| 2012-06-20 | 7.41 |
| 2012-06-19 | 6.98 |
| 2012-06-18 | 7.09 |
| 2012-06-15 | 6.23 |
| 2012-06-14 | 3.76 |
| 2012-06-13 | 4.62 |
| 2012-06-12 | 3.76 |
| 2012-06-11 | 4.08 |
| 2012-06-08 | 1.51 |
| 2012-06-07 | 2.47 |
| 2012-06-06 | 1.94 |
| 2012-06-05 | -0.21 |
| 2012-06-04 | -0.64 |
| 2012-06-01 | 1.72 |
| 2012-05-31 | 1.94 |
| 2012-05-30 | 1.83 |
| 2012-05-29 | 3.65 |
| 2012-05-28 | 2.36 |
| 2012-05-25 | 1.83 |
| 2012-05-24 | 1.51 |
| 2012-05-23 | 1.94 |
| 2012-05-22 | 3.44 |
| 2012-05-21 | 2.90 |
| 2012-05-18 | 2.79 |
| 2012-05-17 | 4.19 |
| 2012-05-16 | 4.30 |
| 2012-05-15 | 7.68 |
| 2012-05-14 | 6.66 |
| 2012-05-11 | 7.95 |
| 2012-05-10 | 9.29 |
| 2012-05-09 | 9.83 |
| 2012-05-08 | 10.90 |
| 2012-05-07 | 10.90 |
| 2012-05-04 | 14.13 |
| 2012-05-03 | 14.93 |
| 2012-05-02 | 15.47 |
| 2012-04-30 | 14.13 |
| 2012-04-27 | 12.25 |
| 2012-04-26 | 12.57 |
| 2012-04-25 | 11.77 |
| 2012-04-24 | 11.77 |
| 2012-04-23 | 11.50 |
| 2012-04-20 | 13.37 |
| 2012-04-19 | 13.64 |
| 2012-04-18 | 12.57 |
| 2012-04-17 | 11.24 |
| 2012-04-16 | 11.50 |
| 2012-04-13 | 12.04 |
| 2012-04-12 | 9.90 |
| 2012-04-11 | 8.83 |
| 2012-04-10 | 9.90 |
| 2012-04-05 | 11.24 |
| 2012-04-03 | 12.30 |
| 2012-04-02 | 10.70 |
| 2012-03-30 | 10.97 |
| 2012-03-29 | 11.24 |
| 2012-03-28 | 12.84 |
| 2012-03-27 | 13.90 |
| 2012-03-26 | 11.77 |
| 2012-03-23 | 11.50 |
| 2012-03-22 | 12.84 |
| 2012-03-21 | 12.84 |
| 2012-03-20 | 12.84 |
| 2012-03-19 | 13.90 |
| 2012-03-16 | 15.24 |
| 2012-03-15 | 15.24 |
| 2012-03-14 | 14.97 |
| 2012-03-13 | 14.97 |
| 2012-03-12 | 13.90 |
| 2012-03-09 | 13.64 |
| 2012-03-08 | 12.57 |
| 2012-03-07 | 10.97 |
| 2012-03-06 | 12.04 |
| 2012-03-05 | 13.90 |
| 2012-03-02 | 16.30 |
| 2012-03-01 | 15.24 |
| 2012-02-29 | 16.57 |
| 2012-02-28 | 16.30 |
| 2012-02-27 | 14.17 |
| 2012-02-24 | 14.97 |
| 2012-02-23 | 15.24 |
| 2012-02-22 | 16.04 |
| 2012-02-21 | 15.50 |
| 2012-02-20 | 15.24 |
| 2012-02-17 | 15.50 |
| 2012-02-16 | 14.44 |
| 2012-02-15 | 15.24 |
| 2012-02-14 | 12.57 |
| 2012-02-13 | 12.57 |
| 2012-02-10 | 11.77 |
| 2012-02-09 | 13.10 |
| 2012-02-08 | 13.10 |
| 2012-02-07 | 11.24 |
| 2012-02-06 | 11.50 |
| 2012-02-03 | 11.50 |
| 2012-02-02 | 11.50 |
| 2012-02-01 | 9.63 |
| 2012-01-31 | 9.37 |
| 2012-01-30 | 8.57 |
| 2012-01-27 | 10.44 |
| 2012-01-26 | 9.90 |
| 2012-01-20 | 8.03 |
| 2012-01-19 | 7.50 |
| 2012-01-18 | 6.06 |
| 2012-01-17 | 5.74 |
| 2012-01-16 | 2.22 |
| 2012-01-13 | 3.39 |
| 2012-01-12 | 2.86 |
| 2012-01-11 | 3.18 |
| 2012-01-10 | 2.22 |
| 2012-01-09 | 1.79 |
| 2012-01-06 | -0.02 |
| 2012-01-05 | 1.37 |
| 2012-01-04 | 0.83 |
| 2012-01-03 | 1.47 |
| 2011-12-30 | -0.88 |
| 2011-12-29 | -1.20 |
| 2011-12-28 | -0.45 |
| 2011-12-23 | 0.19 |
| 2011-12-22 | -1.20 |
| 2011-12-21 | -1.09 |
| 2011-12-20 | -2.80 |
| 2011-12-19 | -2.80 |
| 2011-12-16 | -1.52 |
| 2011-12-15 | -3.01 |
| 2011-12-14 | -1.41 |
| 2011-12-13 | -0.77 |
| 2011-12-12 | -0.34 |
| 2011-12-09 | -0.23 |
| 2011-12-08 | 2.75 |
| 2011-12-07 | 3.39 |
| 2011-12-06 | 1.79 |
| 2011-12-05 | 3.18 |
| 2011-12-02 | 2.54 |
| 2011-12-01 | 2.22 |
| 2011-11-30 | -3.44 |
| 2011-11-29 | -1.94 |
| 2011-11-28 | -3.01 |
| 2011-11-25 | -4.93 |
| 2011-11-24 | -3.54 |
| 2011-11-23 | -4.08 |
| 2011-11-22 | -2.05 |
| 2011-11-21 | -2.16 |
| 2011-11-18 | -0.77 |
| 2011-11-17 | 0.83 |
| 2011-11-16 | 1.47 |
| 2011-11-15 | 3.61 |
| 2011-11-14 | 4.89 |
| 2011-11-11 | 2.65 |
| 2011-11-10 | 1.58 |
| 2011-11-09 | 7.23 |
| 2011-11-08 | 5.63 |
| 2011-11-07 | 5.42 |
| 2011-11-04 | 6.38 |
| 2011-11-03 | 2.97 |
| 2011-11-02 | 5.95 |
| 2011-11-01 | 3.71 |
| 2011-10-31 | 6.49 |
| 2011-10-28 | 7.50 |
| 2011-10-27 | 5.42 |
| 2011-10-26 | 2.35 |
| 2011-10-25 | 1.72 |
| 2011-10-24 | 0.89 |
| 2011-10-21 | -2.96 |
| 2011-10-20 | -3.28 |
| 2011-10-19 | -1.71 |
| 2011-10-18 | -3.07 |
| 2011-10-17 | 1.20 |
| 2011-10-14 | -0.78 |
| 2011-10-13 | 0.79 |
| 2011-10-12 | -1.51 |
| 2011-10-11 | -2.55 |
| 2011-10-10 | -4.73 |
| 2011-10-07 | -4.84 |
| 2011-10-06 | -7.54 |
| 2011-10-04 | -12.44 |
| 2011-10-03 | -9.52 |
| 2011-09-30 | -5.57 |
| 2011-09-28 | -3.28 |
| 2011-09-27 | -2.65 |
| 2011-09-26 | -6.40 |
| 2011-09-23 | -5.05 |
| 2011-09-22 | -3.69 |
| 2011-09-21 | 0.89 |
| 2011-09-20 | 2.14 |
| 2011-09-19 | 1.31 |
| 2011-09-16 | 4.38 |
| 2011-09-15 | 3.08 |
| 2011-09-14 | 2.35 |
| 2011-09-12 | 2.03 |
| 2011-09-09 | 6.20 |
| 2011-09-08 | 6.46 |
| 2011-09-07 | 6.98 |
| 2011-09-06 | 5.16 |
| 2011-09-05 | 4.90 |
| 2011-09-02 | 7.76 |
| 2011-09-01 | 9.58 |
| 2011-08-31 | 9.32 |
| 2011-08-30 | 7.76 |
| 2011-08-29 | 5.94 |
| 2011-08-26 | 4.12 |
| 2011-08-25 | 5.16 |
| 2011-08-24 | 3.80 |
| 2011-08-23 | 5.68 |
| 2011-08-22 | 3.80 |
| 2011-08-19 | 3.28 |
| 2011-08-18 | 6.20 |
| 2011-08-17 | 8.02 |
| 2011-08-16 | 7.50 |
| 2011-08-15 | 7.76 |
| 2011-08-12 | 4.38 |
| 2011-08-11 | 4.38 |
| 2011-08-10 | 5.16 |
| 2011-08-09 | 2.87 |
| 2011-08-08 | 9.06 |
| 2011-08-05 | 11.14 |
| 2011-08-04 | 16.09 |
| 2011-08-03 | 16.87 |
| 2011-08-02 | 18.95 |
| 2011-08-01 | 20.52 |
| 2011-07-29 | 18.95 |
| 2011-07-28 | 19.73 |
| 2011-07-27 | 19.73 |
| 2011-07-26 | 19.47 |
| 2011-07-25 | 18.43 |
| 2011-07-22 | 19.21 |
| 2011-07-21 | 16.61 |
| 2011-07-20 | 16.87 |
| 2011-07-19 | 16.35 |
| 2011-07-18 | 15.57 |
| 2011-07-15 | 16.09 |
| 2011-07-14 | 16.61 |
| 2011-07-13 | 16.35 |
| 2011-07-12 | 15.05 |
| 2011-07-11 | 18.69 |
| 2011-07-08 | 20.52 |
| 2011-07-07 | 19.47 |
| 2011-07-06 | 19.73 |
| 2011-07-05 | 21.04 |
| 2011-07-04 | 21.04 |
| 2011-06-30 | 18.95 |
| 2011-06-29 | 17.13 |
| 2011-06-28 | 17.39 |
| 2011-06-27 | 17.13 |
| 2011-06-24 | 17.65 |
| 2011-06-23 | 15.57 |
| 2011-06-22 | 16.09 |
| 2011-06-21 | 16.09 |
| 2011-06-20 | 14.79 |
| 2011-06-17 | 15.31 |
| 2011-06-16 | 16.61 |
| 2011-06-15 | 18.43 |
| 2011-06-14 | 19.21 |
| 2011-06-13 | 19.21 |
| 2011-06-10 | 18.69 |
| 2011-06-09 | 19.73 |
| 2011-06-08 | 19.99 |
| 2011-06-07 | 21.04 |
| 2011-06-03 | 21.56 |
| 2011-06-02 | 22.86 |
| 2011-06-01 | 24.68 |
| 2011-05-31 | 25.20 |
| 2011-05-30 | 22.34 |
| 2011-05-27 | 22.08 |
| 2011-05-26 | 20.52 |
| 2011-05-25 | 19.99 |
| 2011-05-24 | 19.99 |
| 2011-05-23 | 19.73 |
| 2011-05-20 | 22.34 |
| 2011-05-19 | 22.08 |
| 2011-05-18 | 21.04 |
| 2011-05-17 | 20.26 |
| 2011-05-16 | 20.78 |
| 2011-05-13 | 22.60 |
| 2011-05-12 | 21.04 |
| 2011-05-11 | 22.34 |
| 2011-05-09 | 22.34 |
| 2011-05-06 | 21.30 |
| 2011-05-05 | 21.82 |
| 2011-05-04 | 21.82 |
| 2011-05-03 | 23.64 |
| 2011-04-29 | 23.90 |
| 2011-04-28 | 24.68 |
| 2011-04-27 | 25.04 |
| 2011-04-26 | 25.56 |
| 2011-04-21 | 26.34 |
| 2011-04-20 | 24.79 |
| 2011-04-19 | 22.97 |
| 2011-04-18 | 24.53 |
| 2011-04-15 | 25.30 |
| 2011-04-14 | 25.30 |
| 2011-04-13 | 26.34 |
| 2011-04-12 | 25.30 |
| 2011-04-11 | 27.12 |
| 2011-04-08 | 27.63 |
| 2011-04-07 | 27.12 |
| 2011-04-06 | 26.86 |
| 2011-04-04 | 26.08 |
| 2011-04-01 | 24.27 |
| 2011-03-31 | 22.97 |
| 2011-03-30 | 22.46 |
| 2011-03-29 | 20.64 |
| 2011-03-28 | 20.64 |
| 2011-03-25 | 20.90 |
| 2011-03-24 | 19.87 |
| 2011-03-23 | 19.35 |
| 2011-03-22 | 19.09 |
| 2011-03-21 | 18.57 |
| 2011-03-18 | 16.76 |
| 2011-03-17 | 16.50 |
| 2011-03-16 | 18.57 |
| 2011-03-15 | 18.31 |
| 2011-03-14 | 21.68 |
| 2011-03-11 | 21.16 |
| 2011-03-10 | 22.97 |
| 2011-03-09 | 24.27 |
| 2011-03-08 | 23.75 |
| 2011-03-07 | 21.42 |
| 2011-03-04 | 22.20 |
| 2011-03-03 | 20.64 |
| 2011-03-02 | 19.87 |
| 2011-03-01 | 22.20 |
| 2011-02-28 | 21.94 |
| 2011-02-25 | 20.13 |
| 2011-02-24 | 17.80 |
| 2011-02-23 | 19.61 |
| 2011-02-22 | 19.87 |
| 2011-02-21 | 22.46 |
| 2011-02-18 | 22.97 |
| 2011-02-17 | 21.42 |
| 2011-02-16 | 20.64 |
| 2011-02-15 | 19.35 |
| 2011-02-14 | 20.38 |
| 2011-02-11 | 19.09 |
| 2011-02-10 | 18.31 |
| 2011-02-09 | 20.64 |
| 2011-02-08 | 22.20 |
| 2011-02-07 | 22.71 |
| 2011-02-02 | 24.53 |
| 2011-02-01 | 22.46 |
| 2011-01-31 | 22.46 |
| 2011-01-28 | 22.97 |
| 2011-01-27 | 24.01 |
| 2011-01-26 | 24.27 |
| 2011-01-25 | 24.01 |
| 2011-01-24 | 24.01 |
| 2011-01-21 | 24.53 |
| 2011-01-20 | 25.04 |
| 2011-01-19 | 27.12 |
| 2011-01-18 | 26.08 |
| 2011-01-17 | 26.08 |
| 2011-01-14 | 26.60 |
| 2011-01-13 | 26.34 |
| 2011-01-12 | 25.82 |
| 2011-01-11 | 24.01 |
| 2011-01-10 | 22.71 |
| 2011-01-07 | 23.49 |
| 2011-01-06 | 24.01 |
| 2011-01-05 | 23.75 |
| 2011-01-04 | 23.23 |
| 2011-01-03 | 22.20 |
| 2010-12-31 | 20.13 |
| 2010-12-30 | 19.87 |
| 2010-12-29 | 19.87 |
| 2010-12-28 | 18.05 |
| 2010-12-24 | 19.09 |
| 2010-12-23 | 19.35 |
| 2010-12-22 | 20.13 |
| 2010-12-21 | 20.13 |
| 2010-12-20 | 18.05 |
| 2010-12-17 | 18.31 |
| 2010-12-16 | 18.05 |
| 2010-12-15 | 19.35 |
| 2010-12-14 | 22.20 |
| 2010-12-13 | 21.68 |
| 2010-12-10 | 20.90 |
| 2010-12-09 | 20.64 |
| 2010-12-08 | 20.13 |
| 2010-12-07 | 22.20 |
| 2010-12-06 | 20.90 |
| 2010-12-03 | 21.94 |
| 2010-12-02 | 22.20 |
| 2010-12-01 | 21.16 |
| 2010-11-30 | 20.13 |
| 2010-11-29 | 20.90 |
| 2010-11-26 | 19.09 |
| 2010-11-25 | 20.13 |
| 2010-11-24 | 20.13 |
| 2010-11-23 | 19.35 |
| 2010-11-22 | 22.71 |
| 2010-11-19 | 22.97 |
| 2010-11-18 | 22.97 |
| 2010-11-17 | 20.90 |
| 2010-11-16 | 23.23 |
| 2010-11-15 | 25.04 |
| 2010-11-12 | 26.08 |
| 2010-11-11 | 28.67 |
| 2010-11-10 | 27.63 |
| 2010-11-09 | 28.93 |
| 2010-11-08 | 29.96 |
| 2010-11-05 | 29.45 |
| 2010-11-04 | 27.37 |
| 2010-11-03 | 25.56 |
| 2010-11-02 | 22.97 |
| 2010-11-01 | 23.23 |
| 2010-10-29 | 19.87 |
| 2010-10-28 | 20.85 |
| 2010-10-27 | 20.60 |
| 2010-10-26 | 22.63 |
| 2010-10-25 | 22.88 |
| 2010-10-22 | 22.12 |
| 2010-10-21 | 23.14 |
| 2010-10-20 | 22.63 |
| 2010-10-19 | 23.64 |
| 2010-10-18 | 22.12 |
| 2010-10-15 | 23.64 |
| 2010-10-14 | 23.90 |
| 2010-10-13 | 22.12 |
| 2010-10-12 | 20.34 |
| 2010-10-11 | 20.85 |
| 2010-10-08 | 19.33 |
| 2010-10-07 | 19.07 |
| 2010-10-06 | 19.33 |
| 2010-10-05 | 17.55 |
| 2010-10-04 | 17.55 |
| 2010-09-30 | 16.53 |
| 2010-09-29 | 16.53 |
| 2010-09-28 | 15.01 |
| 2010-09-27 | 16.28 |
| 2010-09-24 | 15.26 |
| 2010-09-22 | 14.76 |
| 2010-09-21 | 14.76 |
| 2010-09-20 | 14.25 |
| 2010-09-17 | 14.25 |
| 2010-09-16 | 12.98 |
| 2010-09-15 | 13.23 |
| 2010-09-14 | 12.98 |
| 2010-09-13 | 12.98 |
| 2010-09-10 | 10.69 |
| 2010-09-09 | 10.19 |
| 2010-09-08 | 9.68 |
| 2010-09-07 | 11.46 |
| 2010-09-06 | 11.20 |
| 2010-09-03 | 9.17 |
| 2010-09-02 | 8.66 |
| 2010-09-01 | 6.89 |
| 2010-08-31 | 6.13 |
| 2010-08-30 | 7.39 |
| 2010-08-27 | 6.63 |
| 2010-08-26 | 7.14 |
| 2010-08-25 | 6.63 |
| 2010-08-24 | 7.14 |
| 2010-08-23 | 8.41 |
| 2010-08-20 | 8.66 |
| 2010-08-19 | 9.17 |
| 2010-08-18 | 8.92 |
| 2010-08-17 | 9.43 |
| 2010-08-16 | 9.17 |
| 2010-08-13 | 8.92 |
| 2010-08-12 | 9.17 |
| 2010-08-11 | 10.44 |
| 2010-08-10 | 10.95 |
| 2010-08-09 | 12.73 |
| 2010-08-06 | 12.22 |
| 2010-08-05 | 11.71 |
| 2010-08-04 | 11.46 |
| 2010-08-03 | 11.20 |
| 2010-08-02 | 10.69 |
| 2010-07-30 | 8.66 |
| 2010-07-29 | 9.43 |
| 2010-07-28 | 9.43 |
| 2010-07-27 | 8.66 |
| 2010-07-26 | 7.90 |
| 2010-07-23 | 7.90 |
| 2010-07-22 | 6.63 |
| 2010-07-21 | 6.38 |
| 2010-07-20 | 4.86 |
| 2010-07-19 | 3.84 |
| 2010-07-16 | 4.86 |
| 2010-07-15 | 4.86 |
| 2010-07-14 | 6.63 |
| 2010-07-13 | 5.62 |
| 2010-07-12 | 6.13 |
| 2010-07-09 | 5.62 |
| 2010-07-08 | 3.59 |
| 2010-07-07 | 2.82 |
| 2010-07-06 | 3.84 |
| 2010-07-05 | 2.57 |
| 2010-07-02 | 2.82 |
| 2010-06-30 | 4.35 |
| 2010-06-29 | 4.60 |
| 2010-06-28 | 7.39 |
| 2010-06-25 | 6.89 |
| 2010-06-24 | 6.89 |
| 2010-06-23 | 7.90 |
| 2010-06-22 | 7.90 |
| 2010-06-21 | 8.41 |
| 2010-06-18 | 4.86 |
| 2010-06-17 | 4.35 |
| 2010-06-15 | 4.09 |
| 2010-06-14 | 3.84 |
| 2010-06-11 | 2.82 |
| 2010-06-10 | 1.81 |
| 2010-06-09 | 1.81 |
| 2010-06-08 | 0.84 |
| 2010-06-07 | 0.23 |
| 2010-06-04 | 2.57 |
| 2010-06-03 | 2.32 |
| 2010-06-02 | 0.74 |
| 2010-06-01 | 0.84 |
| 2010-05-31 | 2.06 |
| 2010-05-28 | 2.06 |
| 2010-05-27 | 0.64 |
| 2010-05-26 | -0.88 |
| 2010-05-25 | -1.90 |
| 2010-05-24 | 1.35 |
| 2010-05-20 | 0.95 |
| 2010-05-19 | 0.95 |
| 2010-05-18 | 2.57 |
| 2010-05-17 | 1.15 |
| 2010-05-14 | 3.33 |
| 2010-05-13 | 4.60 |
| 2010-05-12 | 3.59 |
| 2010-05-11 | 3.33 |
| 2010-05-10 | 4.86 |
| 2010-05-07 | 2.06 |
| 2010-05-06 | 3.33 |
| 2010-05-05 | 4.09 |
| 2010-05-04 | 6.13 |
| 2010-05-03 | 6.38 |
| 2010-04-30 | 7.90 |
| 2010-04-29 | 6.13 |
| 2010-04-28 | 7.04 |
| 2010-04-27 | 8.30 |
| 2010-04-26 | 9.82 |
| 2010-04-23 | 8.55 |
| 2010-04-22 | 9.31 |
| 2010-04-21 | 9.56 |
| 2010-04-20 | 10.07 |
| 2010-04-19 | 9.31 |
| 2010-04-16 | 11.58 |
| 2010-04-15 | 12.85 |
| 2010-04-14 | 12.85 |
| 2010-04-13 | 12.85 |
| 2010-04-12 | 13.10 |
| 2010-04-09 | 13.10 |
| 2010-04-08 | 11.33 |
| 2010-04-07 | 11.58 |
| 2010-04-01 | 10.07 |
| 2010-03-31 | 8.30 |
| 2010-03-30 | 8.81 |
| 2010-03-29 | 8.30 |
| 2010-03-26 | 7.04 |
| 2010-03-25 | 5.78 |
| 2010-03-24 | 7.29 |
| 2010-03-23 | 7.04 |
| 2010-03-22 | 6.79 |
| 2010-03-19 | 8.55 |
| 2010-03-18 | 8.55 |
| 2010-03-17 | 9.06 |
| 2010-03-16 | 7.04 |
| 2010-03-15 | 7.54 |
| 2010-03-12 | 7.80 |
| 2010-03-11 | 8.05 |
| 2010-03-10 | 8.05 |
| 2010-03-09 | 8.05 |
| 2010-03-08 | 7.80 |
| 2010-03-05 | 5.78 |
| 2010-03-04 | 4.77 |
| 2010-03-03 | 6.28 |
| 2010-03-02 | 6.53 |
| 2010-03-01 | 7.04 |
| 2010-02-26 | 5.02 |
| 2010-02-25 | 3.76 |
| 2010-02-24 | 4.26 |
| 2010-02-23 | 4.77 |
| 2010-02-22 | 3.50 |
| 2010-02-19 | 1.23 |
| 2010-02-18 | 3.76 |
| 2010-02-17 | 4.51 |
| 2010-02-12 | 3.25 |
| 2010-02-11 | 3.25 |
| 2010-02-10 | 1.49 |
| 2010-02-09 | 0.58 |
| 2010-02-08 | -0.43 |
| 2010-02-05 | 0.27 |
| 2010-02-04 | 3.50 |
| 2010-02-03 | 5.27 |
| 2010-02-02 | 3.25 |
| 2010-02-01 | 3.00 |
| 2010-01-29 | 2.24 |
| 2010-01-28 | 3.50 |
| 2010-01-27 | 1.99 |
| 2010-01-26 | 2.49 |
| 2010-01-25 | 4.77 |
| 2010-01-22 | 5.78 |
| 2010-01-21 | 6.03 |
| 2010-01-20 | 8.05 |
| 2010-01-19 | 10.07 |
| 2010-01-18 | 9.06 |
| 2010-01-15 | 10.07 |
| 2010-01-14 | 10.32 |
| 2010-01-13 | 10.57 |
| 2010-01-12 | 13.10 |
| 2010-01-11 | 14.11 |
| 2010-01-08 | 13.60 |
| 2010-01-07 | 13.35 |
| 2010-01-06 | 14.11 |
| 2010-01-05 | 13.35 |
| 2010-01-04 | 10.83 |
| 2009-12-31 | 11.08 |
| 2009-12-30 | 9.56 |
| 2009-12-29 | 9.06 |
| 2009-12-28 | 9.06 |
| 2009-12-24 | 9.31 |
| 2009-12-23 | 8.05 |
| 2009-12-22 | 7.04 |
| 2009-12-21 | 6.53 |
| 2009-12-18 | 7.54 |
| 2009-12-17 | 8.55 |
| 2009-12-16 | 9.82 |
| 2009-12-15 | 10.83 |
| 2009-12-14 | 12.09 |
| 2009-12-11 | 11.58 |
| 2009-12-10 | 10.32 |
| 2009-12-09 | 10.57 |
| 2009-12-08 | 12.09 |
| 2009-12-07 | 13.60 |
| 2009-12-04 | 14.61 |
| 2009-12-03 | 14.36 |
| 2009-12-02 | 13.10 |
| 2009-12-01 | 12.34 |
| 2009-11-30 | 11.08 |
| 2009-11-27 | 7.54 |
| 2009-11-26 | 12.85 |
| 2009-11-25 | 15.12 |
| 2009-11-24 | 14.11 |
| 2009-11-23 | 15.62 |
| 2009-11-20 | 13.86 |
| 2009-11-19 | 14.61 |
| 2009-11-18 | 15.87 |
| 2009-11-17 | 16.13 |
| 2009-11-16 | 16.38 |
| 2009-11-13 | 14.36 |
| 2009-11-12 | 13.60 |
| 2009-11-11 | 14.61 |
| 2009-11-10 | 12.85 |
| 2009-11-09 | 12.85 |
| 2009-11-06 | 10.83 |
| 2009-11-05 | 8.55 |
| 2009-11-04 | 9.56 |
| 2009-11-03 | 7.54 |
| 2009-11-02 | 9.82 |
| 2009-10-30 | 10.32 |
| 2009-10-29 | 8.05 |
| 2009-10-28 | 10.42 |
| 2009-10-27 | 12.66 |
| 2009-10-23 | 14.39 |
| 2009-10-22 | 12.66 |
| 2009-10-21 | 12.90 |
| 2009-10-20 | 13.40 |
| 2009-10-19 | 12.41 |
| 2009-10-16 | 11.17 |
| 2009-10-15 | 11.66 |
| 2009-10-14 | 11.17 |
| 2009-10-13 | 9.18 |
| 2009-10-12 | 7.94 |
| 2009-10-09 | 9.18 |
| 2009-10-08 | 9.18 |
| 2009-10-07 | 7.94 |
| 2009-10-06 | 5.71 |
| 2009-10-05 | 3.47 |
| 2009-10-02 | 3.23 |
| 2009-09-30 | 6.20 |
| 2009-09-29 | 6.45 |
| 2009-09-28 | 4.47 |
| 2009-09-25 | 6.70 |
| 2009-09-24 | 6.95 |
| 2009-09-23 | 9.43 |
| 2009-09-22 | 10.17 |
| 2009-09-21 | 8.93 |
| 2009-09-18 | 9.68 |
| 2009-09-17 | 10.17 |
| 2009-09-16 | 8.19 |
| 2009-09-15 | 5.96 |
| 2009-09-14 | 6.20 |
| 2009-09-11 | 6.95 |
| 2009-09-10 | 6.45 |
| 2009-09-09 | 5.71 |
| 2009-09-08 | 6.45 |
| 2009-09-07 | 4.22 |
| 2009-09-04 | 2.73 |
| 2009-09-03 | -0.25 |
| 2009-09-02 | -1.34 |
| 2009-09-01 | 0.25 |
| 2009-08-31 | -0.25 |
| 2009-08-28 | 1.49 |
| 2009-08-27 | 2.23 |
| 2009-08-26 | 3.23 |
| 2009-08-25 | 3.23 |
| 2009-08-24 | 3.72 |
| 2009-08-21 | 2.23 |
| 2009-08-20 | 2.73 |
| 2009-08-19 | 0.74 |
| 2009-08-18 | 2.48 |
| 2009-08-17 | 1.74 |
| 2009-08-14 | 4.96 |
| 2009-08-13 | 5.21 |
| 2009-08-12 | 3.23 |
| 2009-08-11 | 5.96 |
| 2009-08-10 | 5.46 |
| 2009-08-07 | 2.73 |
| 2009-08-06 | 5.46 |
| 2009-08-05 | 3.23 |
| 2009-08-04 | 4.71 |
| 2009-08-03 | 4.71 |
| 2009-07-31 | 3.72 |
| 2009-07-30 | 1.99 |
| 2009-07-29 | 1.49 |
| 2009-07-28 | 3.72 |
| 2009-07-27 | 2.23 |
| 2009-07-24 | 0.99 |
| 2009-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy