Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 385.82 |
| 2024-09-27 | 385.82 |
| 2024-09-26 | 385.82 |
| 2024-09-25 | 385.82 |
| 2024-09-24 | 385.82 |
| 2024-09-23 | 385.82 |
| 2024-09-20 | 385.82 |
| 2024-09-19 | 385.82 |
| 2024-09-17 | 385.82 |
| 2024-09-16 | 385.82 |
| 2024-09-13 | 385.82 |
| 2024-09-12 | 385.82 |
| 2024-09-11 | 385.82 |
| 2024-09-10 | 385.82 |
| 2024-09-09 | 385.82 |
| 2024-09-05 | 385.82 |
| 2024-09-04 | 385.82 |
| 2024-09-03 | 385.82 |
| 2024-09-02 | 385.82 |
| 2024-08-30 | 385.82 |
| 2024-08-29 | 385.82 |
| 2024-08-28 | 377.45 |
| 2024-08-27 | 377.45 |
| 2024-08-26 | 369.07 |
| 2024-08-23 | 360.69 |
| 2024-08-22 | 369.07 |
| 2024-08-21 | 369.07 |
| 2024-08-20 | 360.69 |
| 2024-08-19 | 360.69 |
| 2024-08-16 | 369.07 |
| 2024-08-15 | 360.69 |
| 2024-08-14 | 360.69 |
| 2024-08-13 | 360.69 |
| 2024-08-12 | 360.69 |
| 2024-08-09 | 369.07 |
| 2024-08-08 | 369.07 |
| 2024-08-07 | 360.69 |
| 2024-08-06 | 360.69 |
| 2024-08-05 | 369.07 |
| 2024-08-02 | 369.07 |
| 2024-08-01 | 360.69 |
| 2024-07-31 | 360.69 |
| 2024-07-30 | 369.07 |
| 2024-07-29 | 369.07 |
| 2024-07-26 | 352.32 |
| 2024-07-25 | 352.32 |
| 2024-07-24 | 352.32 |
| 2024-07-23 | 352.32 |
| 2024-07-22 | 352.32 |
| 2024-07-19 | 352.32 |
| 2024-07-18 | 343.94 |
| 2024-07-17 | 343.94 |
| 2024-07-16 | 343.94 |
| 2024-07-15 | 343.94 |
| 2024-07-12 | 343.94 |
| 2024-07-11 | 335.57 |
| 2024-07-10 | 335.57 |
| 2024-07-09 | 343.94 |
| 2024-07-08 | 343.94 |
| 2024-07-05 | 343.94 |
| 2024-07-04 | 343.94 |
| 2024-07-03 | 352.32 |
| 2024-07-02 | 343.94 |
| 2024-06-28 | 343.94 |
| 2024-06-27 | 343.94 |
| 2024-06-26 | 343.94 |
| 2024-06-25 | 352.32 |
| 2024-06-24 | 352.32 |
| 2024-06-21 | 352.32 |
| 2024-06-20 | 352.32 |
| 2024-06-19 | 352.32 |
| 2024-06-18 | 343.94 |
| 2024-06-17 | 343.94 |
| 2024-06-14 | 343.94 |
| 2024-06-13 | 343.94 |
| 2024-06-12 | 352.32 |
| 2024-06-11 | 352.32 |
| 2024-06-07 | 343.94 |
| 2024-06-06 | 352.32 |
| 2024-06-05 | 352.32 |
| 2024-06-04 | 352.32 |
| 2024-06-03 | 352.32 |
| 2024-05-31 | 352.32 |
| 2024-05-30 | 352.32 |
| 2024-05-29 | 352.32 |
| 2024-05-28 | 360.69 |
| 2024-05-27 | 271.91 |
| 2024-05-24 | 271.91 |
| 2024-05-23 | 271.91 |
| 2024-05-22 | 271.91 |
| 2024-05-21 | 271.91 |
| 2024-05-20 | 271.91 |
| 2024-05-17 | 271.91 |
| 2024-05-16 | 271.91 |
| 2024-05-14 | 271.91 |
| 2024-05-13 | 271.91 |
| 2024-05-10 | 251.80 |
| 2024-05-09 | 240.08 |
| 2024-05-08 | 243.43 |
| 2024-05-07 | 235.05 |
| 2024-05-06 | 265.21 |
| 2024-05-03 | 241.75 |
| 2024-05-02 | 235.05 |
| 2024-04-30 | 208.25 |
| 2024-04-29 | 181.44 |
| 2024-04-26 | 171.39 |
| 2024-04-25 | 168.04 |
| 2024-04-24 | 168.04 |
| 2024-04-23 | 176.42 |
| 2024-04-22 | 178.09 |
| 2024-04-19 | 168.04 |
| 2024-04-18 | 157.99 |
| 2024-04-17 | 166.37 |
| 2024-04-16 | 151.29 |
| 2024-04-15 | 144.59 |
| 2024-04-12 | 141.24 |
| 2024-04-11 | 141.24 |
| 2024-04-10 | 136.21 |
| 2024-04-09 | 137.89 |
| 2024-04-08 | 137.89 |
| 2024-04-05 | 137.89 |
| 2024-04-03 | 139.56 |
| 2024-04-02 | 146.26 |
| 2024-03-28 | 136.21 |
| 2024-03-27 | 136.21 |
| 2024-03-26 | 142.91 |
| 2024-03-25 | 142.91 |
| 2024-03-22 | 147.94 |
| 2024-03-21 | 147.94 |
| 2024-03-20 | 147.94 |
| 2024-03-19 | 156.31 |
| 2024-03-18 | 154.64 |
| 2024-03-15 | 157.99 |
| 2024-03-14 | 166.37 |
| 2024-03-13 | 164.69 |
| 2024-03-12 | 166.37 |
| 2024-03-11 | 166.37 |
| 2024-03-08 | 174.74 |
| 2024-03-07 | 171.39 |
| 2024-03-06 | 156.31 |
| 2024-03-05 | 154.64 |
| 2024-03-04 | 147.94 |
| 2024-03-01 | 147.94 |
| 2024-02-29 | 151.29 |
| 2024-02-28 | 134.54 |
| 2024-02-27 | 132.86 |
| 2024-02-26 | 134.54 |
| 2024-02-23 | 134.54 |
| 2024-02-22 | 134.54 |
| 2024-02-21 | 131.18 |
| 2024-02-20 | 131.18 |
| 2024-02-19 | 132.86 |
| 2024-02-16 | 137.89 |
| 2024-02-15 | 137.89 |
| 2024-02-14 | 139.56 |
| 2024-02-09 | 134.54 |
| 2024-02-08 | 136.21 |
| 2024-02-07 | 137.89 |
| 2024-02-06 | 139.56 |
| 2024-02-05 | 144.59 |
| 2024-02-02 | 139.56 |
| 2024-02-01 | 146.26 |
| 2024-01-31 | 146.26 |
| 2024-01-30 | 151.29 |
| 2024-01-29 | 151.29 |
| 2024-01-26 | 151.29 |
| 2024-01-25 | 139.56 |
| 2024-01-24 | 136.21 |
| 2024-01-23 | 131.18 |
| 2024-01-22 | 131.18 |
| 2024-01-19 | 134.54 |
| 2024-01-18 | 131.18 |
| 2024-01-17 | 131.18 |
| 2024-01-16 | 134.54 |
| 2024-01-15 | 132.86 |
| 2024-01-12 | 134.54 |
| 2024-01-11 | 134.54 |
| 2024-01-10 | 134.54 |
| 2024-01-09 | 132.86 |
| 2024-01-08 | 136.21 |
| 2024-01-05 | 141.24 |
| 2024-01-04 | 141.24 |
| 2024-01-03 | 139.56 |
| 2024-01-02 | 137.89 |
| 2023-12-29 | 142.91 |
| 2023-12-28 | 146.26 |
| 2023-12-27 | 142.91 |
| 2023-12-22 | 142.91 |
| 2023-12-21 | 142.91 |
| 2023-12-20 | 144.59 |
| 2023-12-19 | 144.59 |
| 2023-12-18 | 146.26 |
| 2023-12-15 | 147.94 |
| 2023-12-14 | 149.61 |
| 2023-12-13 | 152.96 |
| 2023-12-12 | 146.26 |
| 2023-12-11 | 147.94 |
| 2023-12-08 | 147.94 |
| 2023-12-07 | 147.94 |
| 2023-12-06 | 151.29 |
| 2023-12-05 | 151.29 |
| 2023-12-04 | 149.61 |
| 2023-12-01 | 147.94 |
| 2023-11-30 | 151.29 |
| 2023-11-29 | 154.64 |
| 2023-11-28 | 156.31 |
| 2023-11-27 | 157.99 |
| 2023-11-24 | 164.69 |
| 2023-11-23 | 168.04 |
| 2023-11-22 | 161.34 |
| 2023-11-21 | 157.99 |
| 2023-11-20 | 157.99 |
| 2023-11-17 | 154.64 |
| 2023-11-16 | 154.64 |
| 2023-11-15 | 147.94 |
| 2023-11-14 | 147.94 |
| 2023-11-13 | 142.91 |
| 2023-11-10 | 136.21 |
| 2023-11-09 | 144.59 |
| 2023-11-08 | 159.66 |
| 2023-11-07 | 147.94 |
| 2023-11-06 | 134.54 |
| 2023-11-03 | 136.21 |
| 2023-11-02 | 131.18 |
| 2023-11-01 | 142.91 |
| 2023-10-31 | 141.24 |
| 2023-10-30 | 141.24 |
| 2023-10-27 | 141.24 |
| 2023-10-26 | 119.46 |
| 2023-10-25 | 106.06 |
| 2023-10-24 | 106.06 |
| 2023-10-20 | 104.38 |
| 2023-10-19 | 107.73 |
| 2023-10-18 | 89.30 |
| 2023-10-17 | 84.28 |
| 2023-10-16 | 69.20 |
| 2023-10-13 | 72.55 |
| 2023-10-12 | 70.88 |
| 2023-10-11 | 69.20 |
| 2023-10-10 | 72.55 |
| 2023-10-09 | 75.90 |
| 2023-10-06 | 74.23 |
| 2023-10-05 | 72.55 |
| 2023-10-04 | 74.23 |
| 2023-10-03 | 75.90 |
| 2023-09-29 | 80.93 |
| 2023-09-28 | 74.23 |
| 2023-09-27 | 75.90 |
| 2023-09-26 | 82.60 |
| 2023-09-25 | 84.28 |
| 2023-09-22 | 84.28 |
| 2023-09-21 | 82.60 |
| 2023-09-20 | 87.63 |
| 2023-09-19 | 87.63 |
| 2023-09-18 | 87.63 |
| 2023-09-15 | 89.30 |
| 2023-09-14 | 89.30 |
| 2023-09-13 | 85.95 |
| 2023-09-12 | 92.65 |
| 2023-09-11 | 94.33 |
| 2023-09-07 | 92.65 |
| 2023-09-06 | 85.95 |
| 2023-09-05 | 89.30 |
| 2023-09-04 | 89.30 |
| 2023-08-31 | 89.30 |
| 2023-08-30 | 82.60 |
| 2023-08-29 | 87.63 |
| 2023-08-28 | 89.30 |
| 2023-08-25 | 94.33 |
| 2023-08-24 | 96.00 |
| 2023-08-23 | 96.00 |
| 2023-08-22 | 96.00 |
| 2023-08-21 | 94.33 |
| 2023-08-18 | 96.00 |
| 2023-08-17 | 101.03 |
| 2023-08-16 | 80.93 |
| 2023-08-15 | 82.60 |
| 2023-08-14 | 82.60 |
| 2023-08-11 | 87.63 |
| 2023-08-10 | 92.65 |
| 2023-08-09 | 90.98 |
| 2023-08-08 | 94.33 |
| 2023-08-07 | 96.00 |
| 2023-08-04 | 99.36 |
| 2023-08-03 | 102.71 |
| 2023-08-02 | 104.38 |
| 2023-08-01 | 96.00 |
| 2023-07-31 | 101.03 |
| 2023-07-28 | 102.71 |
| 2023-07-27 | 107.73 |
| 2023-07-26 | 106.06 |
| 2023-07-25 | 107.73 |
| 2023-07-24 | 104.38 |
| 2023-07-21 | 107.73 |
| 2023-07-20 | 111.08 |
| 2023-07-19 | 106.06 |
| 2023-07-18 | 119.46 |
| 2023-07-14 | 112.76 |
| 2023-07-13 | 112.76 |
| 2023-07-12 | 107.73 |
| 2023-07-11 | 107.73 |
| 2023-07-10 | 109.41 |
| 2023-07-07 | 117.78 |
| 2023-07-06 | 119.46 |
| 2023-07-05 | 119.46 |
| 2023-07-04 | 109.41 |
| 2023-07-03 | 106.06 |
| 2023-06-30 | 112.76 |
| 2023-06-29 | 106.06 |
| 2023-06-28 | 106.06 |
| 2023-06-27 | 111.08 |
| 2023-06-26 | 106.06 |
| 2023-06-23 | 87.63 |
| 2023-06-21 | 92.65 |
| 2023-06-20 | 97.68 |
| 2023-06-19 | 101.03 |
| 2023-06-16 | 101.03 |
| 2023-06-15 | 101.03 |
| 2023-06-14 | 96.00 |
| 2023-06-13 | 99.36 |
| 2023-06-12 | 94.33 |
| 2023-06-09 | 101.03 |
| 2023-06-08 | 109.41 |
| 2023-06-07 | 106.06 |
| 2023-06-06 | 106.06 |
| 2023-06-05 | 101.03 |
| 2023-06-02 | 96.00 |
| 2023-06-01 | 85.95 |
| 2023-05-31 | 89.30 |
| 2023-05-30 | 94.33 |
| 2023-05-29 | 96.00 |
| 2023-05-25 | 99.36 |
| 2023-05-24 | 104.38 |
| 2023-05-23 | 104.38 |
| 2023-05-22 | 109.41 |
| 2023-05-19 | 107.73 |
| 2023-05-18 | 107.73 |
| 2023-05-17 | 117.78 |
| 2023-05-16 | 116.11 |
| 2023-05-15 | 117.78 |
| 2023-05-12 | 117.78 |
| 2023-05-11 | 117.78 |
| 2023-05-10 | 119.46 |
| 2023-05-09 | 117.78 |
| 2023-05-08 | 126.16 |
| 2023-05-05 | 127.83 |
| 2023-05-04 | 131.18 |
| 2023-05-03 | 117.78 |
| 2023-05-02 | 127.83 |
| 2023-04-28 | 129.51 |
| 2023-04-27 | 134.54 |
| 2023-04-26 | 136.21 |
| 2023-04-25 | 132.86 |
| 2023-04-24 | 144.59 |
| 2023-04-21 | 142.91 |
| 2023-04-20 | 147.94 |
| 2023-04-19 | 142.91 |
| 2023-04-18 | 149.61 |
| 2023-04-17 | 156.31 |
| 2023-04-14 | 151.29 |
| 2023-04-13 | 151.29 |
| 2023-04-12 | 147.94 |
| 2023-04-11 | 147.94 |
| 2023-04-06 | 139.56 |
| 2023-04-04 | 151.29 |
| 2023-04-03 | 151.29 |
| 2023-03-31 | 159.66 |
| 2023-03-30 | 151.29 |
| 2023-03-29 | 151.29 |
| 2023-03-28 | 142.91 |
| 2023-03-27 | 136.21 |
| 2023-03-24 | 147.94 |
| 2023-03-23 | 151.29 |
| 2023-03-22 | 156.31 |
| 2023-03-21 | 157.99 |
| 2023-03-20 | 159.66 |
| 2023-03-17 | 159.66 |
| 2023-03-16 | 163.01 |
| 2023-03-15 | 163.01 |
| 2023-03-14 | 163.01 |
| 2023-03-13 | 168.04 |
| 2023-03-10 | 168.04 |
| 2023-03-09 | 168.04 |
| 2023-03-08 | 168.04 |
| 2023-03-07 | 166.37 |
| 2023-03-06 | 166.37 |
| 2023-03-03 | 168.04 |
| 2023-03-02 | 171.39 |
| 2023-03-01 | 173.07 |
| 2023-02-28 | 166.37 |
| 2023-02-27 | 157.99 |
| 2023-02-24 | 166.37 |
| 2023-02-23 | 168.04 |
| 2023-02-22 | 168.04 |
| 2023-02-21 | 166.37 |
| 2023-02-20 | 166.37 |
| 2023-02-17 | 164.69 |
| 2023-02-16 | 164.69 |
| 2023-02-15 | 168.04 |
| 2023-02-14 | 168.04 |
| 2023-02-13 | 169.72 |
| 2023-02-10 | 169.72 |
| 2023-02-09 | 169.72 |
| 2023-02-08 | 169.72 |
| 2023-02-07 | 168.04 |
| 2023-02-06 | 168.04 |
| 2023-02-03 | 174.74 |
| 2023-02-02 | 174.74 |
| 2023-02-01 | 179.77 |
| 2023-01-31 | 181.44 |
| 2023-01-30 | 178.09 |
| 2023-01-27 | 181.44 |
| 2023-01-26 | 183.12 |
| 2023-01-20 | 173.07 |
| 2023-01-19 | 169.72 |
| 2023-01-18 | 168.04 |
| 2023-01-17 | 174.74 |
| 2023-01-16 | 169.72 |
| 2023-01-13 | 164.69 |
| 2023-01-12 | 168.04 |
| 2023-01-11 | 178.09 |
| 2023-01-10 | 169.72 |
| 2023-01-09 | 169.72 |
| 2023-01-06 | 168.04 |
| 2023-01-05 | 171.39 |
| 2023-01-04 | 176.42 |
| 2023-01-03 | 168.04 |
| 2022-12-30 | 164.69 |
| 2022-12-29 | 159.66 |
| 2022-12-28 | 151.29 |
| 2022-12-23 | 171.39 |
| 2022-12-22 | 173.07 |
| 2022-12-21 | 173.07 |
| 2022-12-20 | 171.39 |
| 2022-12-19 | 169.72 |
| 2022-12-16 | 183.12 |
| 2022-12-15 | 168.04 |
| 2022-12-14 | 173.07 |
| 2022-12-13 | 166.37 |
| 2022-12-12 | 168.04 |
| 2022-12-09 | 198.19 |
| 2022-12-08 | 183.12 |
| 2022-12-07 | 139.56 |
| 2022-12-06 | 114.43 |
| 2022-12-05 | 101.03 |
| 2022-12-02 | 99.36 |
| 2022-12-01 | 111.08 |
| 2022-11-30 | 107.73 |
| 2022-11-29 | 111.08 |
| 2022-11-28 | 104.38 |
| 2022-11-25 | 96.00 |
| 2022-11-24 | 85.95 |
| 2022-11-23 | 92.65 |
| 2022-11-22 | 96.00 |
| 2022-11-21 | 96.00 |
| 2022-11-18 | 89.30 |
| 2022-11-17 | 89.30 |
| 2022-11-16 | 94.33 |
| 2022-11-15 | 94.33 |
| 2022-11-14 | 106.06 |
| 2022-11-11 | 94.33 |
| 2022-11-10 | 94.33 |
| 2022-11-09 | 75.90 |
| 2022-11-08 | 82.60 |
| 2022-11-07 | 82.60 |
| 2022-11-04 | 92.65 |
| 2022-11-03 | 84.28 |
| 2022-11-02 | 75.90 |
| 2022-11-01 | 79.25 |
| 2022-10-31 | 77.58 |
| 2022-10-28 | 77.58 |
| 2022-10-27 | 85.95 |
| 2022-10-26 | 84.28 |
| 2022-10-25 | 97.68 |
| 2022-10-24 | 90.98 |
| 2022-10-21 | 107.73 |
| 2022-10-20 | 107.73 |
| 2022-10-19 | 107.73 |
| 2022-10-18 | 112.76 |
| 2022-10-17 | 96.00 |
| 2022-10-14 | 111.08 |
| 2022-10-13 | 104.38 |
| 2022-10-12 | 94.33 |
| 2022-10-11 | 101.03 |
| 2022-10-10 | 101.03 |
| 2022-10-07 | 116.11 |
| 2022-10-06 | 117.78 |
| 2022-10-05 | 94.33 |
| 2022-10-03 | 90.98 |
| 2022-09-30 | 90.98 |
| 2022-09-29 | 97.68 |
| 2022-09-28 | 101.03 |
| 2022-09-27 | 101.03 |
| 2022-09-26 | 101.03 |
| 2022-09-23 | 101.03 |
| 2022-09-22 | 101.03 |
| 2022-09-21 | 106.06 |
| 2022-09-20 | 102.71 |
| 2022-09-19 | 106.06 |
| 2022-09-16 | 114.43 |
| 2022-09-15 | 117.78 |
| 2022-09-14 | 114.43 |
| 2022-09-13 | 114.43 |
| 2022-09-09 | 109.41 |
| 2022-09-08 | 101.03 |
| 2022-09-07 | 101.03 |
| 2022-09-06 | 101.03 |
| 2022-09-05 | 92.65 |
| 2022-09-02 | 97.68 |
| 2022-09-01 | 97.68 |
| 2022-08-31 | 94.33 |
| 2022-08-30 | 101.03 |
| 2022-08-29 | 107.73 |
| 2022-08-26 | 94.33 |
| 2022-08-25 | 92.65 |
| 2022-08-24 | 97.68 |
| 2022-08-23 | 97.68 |
| 2022-08-22 | 101.03 |
| 2022-08-19 | 101.03 |
| 2022-08-18 | 92.65 |
| 2022-08-17 | 92.65 |
| 2022-08-16 | 92.65 |
| 2022-08-15 | 92.65 |
| 2022-08-12 | 92.65 |
| 2022-08-11 | 92.65 |
| 2022-08-10 | 97.68 |
| 2022-08-09 | 97.68 |
| 2022-08-08 | 99.36 |
| 2022-08-05 | 99.36 |
| 2022-08-04 | 92.65 |
| 2022-08-03 | 97.68 |
| 2022-08-02 | 97.68 |
| 2022-08-01 | 99.36 |
| 2022-07-29 | 101.03 |
| 2022-07-28 | 102.71 |
| 2022-07-27 | 104.38 |
| 2022-07-26 | 109.41 |
| 2022-07-25 | 112.76 |
| 2022-07-22 | 111.08 |
| 2022-07-21 | 111.08 |
| 2022-07-20 | 114.43 |
| 2022-07-19 | 96.00 |
| 2022-07-18 | 96.00 |
| 2022-07-15 | 94.33 |
| 2022-07-14 | 97.68 |
| 2022-07-13 | 97.68 |
| 2022-07-12 | 97.68 |
| 2022-07-11 | 97.68 |
| 2022-07-08 | 102.71 |
| 2022-07-07 | 104.38 |
| 2022-07-06 | 101.03 |
| 2022-07-05 | 101.03 |
| 2022-07-04 | 101.03 |
| 2022-06-30 | 101.03 |
| 2022-06-29 | 97.68 |
| 2022-06-28 | 96.00 |
| 2022-06-27 | 104.38 |
| 2022-06-24 | 101.03 |
| 2022-06-23 | 101.03 |
| 2022-06-22 | 101.03 |
| 2022-06-21 | 101.03 |
| 2022-06-20 | 97.68 |
| 2022-06-17 | 92.65 |
| 2022-06-16 | 92.65 |
| 2022-06-15 | 92.65 |
| 2022-06-14 | 96.00 |
| 2022-06-13 | 94.33 |
| 2022-06-10 | 97.68 |
| 2022-06-09 | 99.36 |
| 2022-06-08 | 97.68 |
| 2022-06-07 | 94.33 |
| 2022-06-06 | 96.00 |
| 2022-06-02 | 99.36 |
| 2022-06-01 | 99.36 |
| 2022-05-31 | 109.41 |
| 2022-05-30 | 106.06 |
| 2022-05-27 | 109.41 |
| 2022-05-26 | 109.41 |
| 2022-05-25 | 109.41 |
| 2022-05-24 | 109.41 |
| 2022-05-23 | 114.43 |
| 2022-05-20 | 114.43 |
| 2022-05-19 | 117.78 |
| 2022-05-18 | 117.78 |
| 2022-05-17 | 117.78 |
| 2022-05-16 | 117.78 |
| 2022-05-13 | 107.73 |
| 2022-05-12 | 106.06 |
| 2022-05-11 | 117.78 |
| 2022-05-10 | 117.78 |
| 2022-05-06 | 119.46 |
| 2022-05-05 | 119.46 |
| 2022-05-04 | 117.78 |
| 2022-05-03 | 121.13 |
| 2022-04-29 | 147.94 |
| 2022-04-28 | 129.51 |
| 2022-04-27 | 127.83 |
| 2022-04-26 | 134.54 |
| 2022-04-25 | 134.54 |
| 2022-04-22 | 129.51 |
| 2022-04-21 | 129.51 |
| 2022-04-20 | 129.51 |
| 2022-04-19 | 131.18 |
| 2022-04-14 | 122.81 |
| 2022-04-13 | 126.16 |
| 2022-04-12 | 117.78 |
| 2022-04-11 | 117.78 |
| 2022-04-08 | 129.51 |
| 2022-04-07 | 147.94 |
| 2022-04-06 | 144.59 |
| 2022-04-04 | 132.86 |
| 2022-04-01 | 122.81 |
| 2022-03-31 | 127.83 |
| 2022-03-30 | 139.56 |
| 2022-03-29 | 149.61 |
| 2022-03-28 | 149.61 |
| 2022-03-25 | 151.29 |
| 2022-03-24 | 151.29 |
| 2022-03-23 | 151.29 |
| 2022-03-22 | 117.78 |
| 2022-03-21 | 117.78 |
| 2022-03-18 | 119.46 |
| 2022-03-17 | 117.78 |
| 2022-03-16 | 111.08 |
| 2022-03-15 | 84.28 |
| 2022-03-14 | 112.76 |
| 2022-03-11 | 117.78 |
| 2022-03-10 | 122.81 |
| 2022-03-09 | 116.11 |
| 2022-03-08 | 119.46 |
| 2022-03-07 | 121.13 |
| 2022-03-04 | 131.18 |
| 2022-03-03 | 131.18 |
| 2022-03-02 | 131.18 |
| 2022-03-01 | 141.24 |
| 2022-02-28 | 137.89 |
| 2022-02-25 | 136.21 |
| 2022-02-24 | 134.54 |
| 2022-02-23 | 146.26 |
| 2022-02-22 | 149.61 |
| 2022-02-21 | 154.64 |
| 2022-02-18 | 152.96 |
| 2022-02-17 | 154.64 |
| 2022-02-16 | 169.72 |
| 2022-02-15 | 166.37 |
| 2022-02-14 | 166.37 |
| 2022-02-11 | 166.37 |
| 2022-02-10 | 169.72 |
| 2022-02-09 | 169.72 |
| 2022-02-08 | 163.01 |
| 2022-02-07 | 168.04 |
| 2022-02-04 | 164.69 |
| 2022-01-31 | 163.01 |
| 2022-01-28 | 163.01 |
| 2022-01-27 | 163.01 |
| 2022-01-26 | 168.04 |
| 2022-01-25 | 168.04 |
| 2022-01-24 | 168.04 |
| 2022-01-21 | 168.04 |
| 2022-01-20 | 178.09 |
| 2022-01-19 | 164.69 |
| 2022-01-18 | 161.34 |
| 2022-01-17 | 168.04 |
| 2022-01-14 | 168.04 |
| 2022-01-13 | 171.39 |
| 2022-01-12 | 169.72 |
| 2022-01-11 | 152.96 |
| 2022-01-10 | 152.96 |
| 2022-01-07 | 159.66 |
| 2022-01-06 | 159.66 |
| 2022-01-05 | 151.29 |
| 2022-01-04 | 156.31 |
| 2022-01-03 | 147.94 |
| 2021-12-31 | 151.29 |
| 2021-12-30 | 154.64 |
| 2021-12-29 | 168.04 |
| 2021-12-28 | 163.01 |
| 2021-12-24 | 156.31 |
| 2021-12-23 | 161.34 |
| 2021-12-22 | 161.34 |
| 2021-12-21 | 164.69 |
| 2021-12-20 | 163.01 |
| 2021-12-17 | 169.72 |
| 2021-12-16 | 171.39 |
| 2021-12-15 | 186.47 |
| 2021-12-14 | 186.47 |
| 2021-12-13 | 196.52 |
| 2021-12-10 | 164.69 |
| 2021-12-09 | 166.37 |
| 2021-12-08 | 168.04 |
| 2021-12-07 | 168.04 |
| 2021-12-06 | 163.01 |
| 2021-12-03 | 169.72 |
| 2021-12-02 | 169.72 |
| 2021-12-01 | 168.04 |
| 2021-11-30 | 168.04 |
| 2021-11-29 | 181.44 |
| 2021-11-26 | 181.44 |
| 2021-11-25 | 178.09 |
| 2021-11-24 | 186.47 |
| 2021-11-23 | 186.47 |
| 2021-11-22 | 184.79 |
| 2021-11-19 | 191.49 |
| 2021-11-18 | 186.47 |
| 2021-11-17 | 201.55 |
| 2021-11-16 | 196.52 |
| 2021-11-15 | 194.84 |
| 2021-11-12 | 196.52 |
| 2021-11-11 | 186.47 |
| 2021-11-10 | 186.47 |
| 2021-11-09 | 196.52 |
| 2021-11-08 | 191.49 |
| 2021-11-05 | 193.17 |
| 2021-11-04 | 193.17 |
| 2021-11-03 | 196.52 |
| 2021-11-02 | 196.52 |
| 2021-11-01 | 198.19 |
| 2021-10-29 | 201.55 |
| 2021-10-28 | 203.22 |
| 2021-10-27 | 203.22 |
| 2021-10-26 | 206.57 |
| 2021-10-25 | 206.57 |
| 2021-10-22 | 208.25 |
| 2021-10-21 | 208.25 |
| 2021-10-20 | 214.95 |
| 2021-10-19 | 204.90 |
| 2021-10-18 | 211.60 |
| 2021-10-15 | 209.92 |
| 2021-10-12 | 211.60 |
| 2021-10-11 | 216.62 |
| 2021-10-08 | 206.57 |
| 2021-10-07 | 219.97 |
| 2021-10-06 | 198.19 |
| 2021-10-05 | 204.90 |
| 2021-10-04 | 206.57 |
| 2021-09-30 | 209.92 |
| 2021-09-29 | 201.55 |
| 2021-09-28 | 211.60 |
| 2021-09-27 | 199.87 |
| 2021-09-24 | 209.92 |
| 2021-09-23 | 209.92 |
| 2021-09-21 | 204.90 |
| 2021-09-20 | 206.57 |
| 2021-09-17 | 216.62 |
| 2021-09-16 | 208.25 |
| 2021-09-15 | 208.25 |
| 2021-09-14 | 208.25 |
| 2021-09-13 | 211.60 |
| 2021-09-10 | 208.25 |
| 2021-09-09 | 213.27 |
| 2021-09-08 | 206.57 |
| 2021-09-07 | 219.97 |
| 2021-09-06 | 233.38 |
| 2021-09-03 | 240.08 |
| 2021-09-02 | 238.40 |
| 2021-09-01 | 248.45 |
| 2021-08-31 | 238.40 |
| 2021-08-30 | 250.13 |
| 2021-08-27 | 250.13 |
| 2021-08-26 | 231.70 |
| 2021-08-25 | 225.00 |
| 2021-08-24 | 213.27 |
| 2021-08-23 | 221.65 |
| 2021-08-20 | 221.65 |
| 2021-08-19 | 219.97 |
| 2021-08-18 | 203.22 |
| 2021-08-17 | 201.55 |
| 2021-08-16 | 201.55 |
| 2021-08-13 | 201.55 |
| 2021-08-12 | 203.22 |
| 2021-08-11 | 209.92 |
| 2021-08-10 | 203.22 |
| 2021-08-09 | 208.25 |
| 2021-08-06 | 211.60 |
| 2021-08-05 | 208.25 |
| 2021-08-04 | 208.25 |
| 2021-08-03 | 214.95 |
| 2021-08-02 | 211.60 |
| 2021-07-30 | 214.95 |
| 2021-07-29 | 214.95 |
| 2021-07-28 | 214.95 |
| 2021-07-27 | 204.90 |
| 2021-07-26 | 223.32 |
| 2021-07-23 | 230.02 |
| 2021-07-22 | 225.00 |
| 2021-07-21 | 219.97 |
| 2021-07-20 | 230.02 |
| 2021-07-19 | 240.08 |
| 2021-07-16 | 243.43 |
| 2021-07-15 | 243.43 |
| 2021-07-14 | 241.75 |
| 2021-07-13 | 251.80 |
| 2021-07-12 | 240.08 |
| 2021-07-09 | 245.10 |
| 2021-07-08 | 241.75 |
| 2021-07-07 | 243.43 |
| 2021-07-06 | 245.10 |
| 2021-07-05 | 243.43 |
| 2021-07-02 | 236.73 |
| 2021-06-30 | 245.10 |
| 2021-06-29 | 243.43 |
| 2021-06-28 | 248.45 |
| 2021-06-25 | 246.78 |
| 2021-06-24 | 245.10 |
| 2021-06-23 | 243.43 |
| 2021-06-22 | 251.80 |
| 2021-06-21 | 243.43 |
| 2021-06-18 | 243.43 |
| 2021-06-17 | 255.15 |
| 2021-06-16 | 256.83 |
| 2021-06-15 | 256.83 |
| 2021-06-11 | 258.50 |
| 2021-06-10 | 268.56 |
| 2021-06-09 | 270.23 |
| 2021-06-08 | 270.23 |
| 2021-06-07 | 260.18 |
| 2021-06-04 | 256.83 |
| 2021-06-03 | 261.85 |
| 2021-06-02 | 266.88 |
| 2021-06-01 | 275.26 |
| 2021-05-31 | 270.23 |
| 2021-05-28 | 280.28 |
| 2021-05-27 | 273.58 |
| 2021-05-26 | 276.93 |
| 2021-05-25 | 276.93 |
| 2021-05-24 | 278.61 |
| 2021-05-21 | 278.61 |
| 2021-05-20 | 281.96 |
| 2021-05-18 | 278.61 |
| 2021-05-17 | 275.26 |
| 2021-05-14 | 280.28 |
| 2021-05-13 | 273.58 |
| 2021-05-12 | 281.96 |
| 2021-05-11 | 293.68 |
| 2021-05-10 | 276.93 |
| 2021-05-07 | 278.61 |
| 2021-05-06 | 268.56 |
| 2021-05-05 | 273.58 |
| 2021-05-04 | 276.93 |
| 2021-05-03 | 276.93 |
| 2021-04-30 | 276.93 |
| 2021-04-29 | 288.66 |
| 2021-04-28 | 288.66 |
| 2021-04-27 | 292.01 |
| 2021-04-26 | 283.63 |
| 2021-04-23 | 292.01 |
| 2021-04-22 | 276.93 |
| 2021-04-21 | 253.48 |
| 2021-04-20 | 256.83 |
| 2021-04-19 | 251.80 |
| 2021-04-16 | 251.80 |
| 2021-04-15 | 246.78 |
| 2021-04-14 | 251.80 |
| 2021-04-13 | 255.15 |
| 2021-04-12 | 261.85 |
| 2021-04-09 | 265.21 |
| 2021-04-08 | 271.91 |
| 2021-04-07 | 265.21 |
| 2021-04-01 | 270.23 |
| 2021-03-31 | 265.21 |
| 2021-03-30 | 270.23 |
| 2021-03-29 | 268.56 |
| 2021-03-26 | 275.26 |
| 2021-03-25 | 285.31 |
| 2021-03-24 | 290.33 |
| 2021-03-23 | 303.74 |
| 2021-03-22 | 312.11 |
| 2021-03-19 | 305.41 |
| 2021-03-18 | 315.46 |
| 2021-03-17 | 318.81 |
| 2021-03-16 | 327.19 |
| 2021-03-15 | 317.14 |
| 2021-03-12 | 308.76 |
| 2021-03-11 | 300.39 |
| 2021-03-10 | 285.31 |
| 2021-03-09 | 275.26 |
| 2021-03-08 | 273.58 |
| 2021-03-05 | 298.71 |
| 2021-03-04 | 297.03 |
| 2021-03-03 | 305.41 |
| 2021-03-02 | 295.36 |
| 2021-03-01 | 302.06 |
| 2021-02-26 | 300.39 |
| 2021-02-25 | 310.44 |
| 2021-02-24 | 302.06 |
| 2021-02-23 | 315.46 |
| 2021-02-22 | 302.06 |
| 2021-02-19 | 305.41 |
| 2021-02-18 | 302.06 |
| 2021-02-17 | 295.36 |
| 2021-02-16 | 286.98 |
| 2021-02-11 | 265.21 |
| 2021-02-10 | 265.21 |
| 2021-02-09 | 250.13 |
| 2021-02-08 | 260.18 |
| 2021-02-05 | 261.85 |
| 2021-02-04 | 251.80 |
| 2021-02-03 | 263.53 |
| 2021-02-02 | 241.75 |
| 2021-02-01 | 243.43 |
| 2021-01-29 | 235.05 |
| 2021-01-28 | 236.73 |
| 2021-01-27 | 248.45 |
| 2021-01-26 | 253.48 |
| 2021-01-25 | 256.83 |
| 2021-01-22 | 240.08 |
| 2021-01-21 | 245.10 |
| 2021-01-20 | 246.78 |
| 2021-01-19 | 258.50 |
| 2021-01-18 | 258.50 |
| 2021-01-15 | 261.85 |
| 2021-01-14 | 258.50 |
| 2021-01-13 | 255.15 |
| 2021-01-12 | 209.92 |
| 2021-01-11 | 209.92 |
| 2021-01-08 | 211.60 |
| 2021-01-07 | 211.60 |
| 2021-01-06 | 218.30 |
| 2021-01-05 | 204.90 |
| 2021-01-04 | 204.90 |
| 2020-12-31 | 206.57 |
| 2020-12-30 | 211.60 |
| 2020-12-29 | 214.95 |
| 2020-12-28 | 211.60 |
| 2020-12-24 | 211.60 |
| 2020-12-23 | 211.60 |
| 2020-12-22 | 211.60 |
| 2020-12-21 | 218.30 |
| 2020-12-18 | 214.95 |
| 2020-12-17 | 216.62 |
| 2020-12-16 | 218.30 |
| 2020-12-15 | 218.30 |
| 2020-12-14 | 216.62 |
| 2020-12-11 | 213.27 |
| 2020-12-10 | 218.30 |
| 2020-12-09 | 214.95 |
| 2020-12-08 | 218.30 |
| 2020-12-07 | 206.57 |
| 2020-12-04 | 223.32 |
| 2020-12-03 | 221.65 |
| 2020-12-02 | 223.32 |
| 2020-12-01 | 219.97 |
| 2020-11-30 | 223.32 |
| 2020-11-27 | 221.65 |
| 2020-11-26 | 221.65 |
| 2020-11-25 | 225.00 |
| 2020-11-24 | 226.67 |
| 2020-11-23 | 225.00 |
| 2020-11-20 | 228.35 |
| 2020-11-19 | 230.02 |
| 2020-11-18 | 231.70 |
| 2020-11-17 | 231.70 |
| 2020-11-16 | 233.38 |
| 2020-11-13 | 231.70 |
| 2020-11-12 | 223.32 |
| 2020-11-11 | 209.92 |
| 2020-11-10 | 221.65 |
| 2020-11-09 | 225.00 |
| 2020-11-06 | 235.05 |
| 2020-11-05 | 233.38 |
| 2020-11-04 | 233.38 |
| 2020-11-03 | 230.02 |
| 2020-11-02 | 235.05 |
| 2020-10-30 | 235.05 |
| 2020-10-29 | 235.05 |
| 2020-10-28 | 235.05 |
| 2020-10-27 | 235.05 |
| 2020-10-23 | 243.43 |
| 2020-10-22 | 245.10 |
| 2020-10-21 | 245.10 |
| 2020-10-20 | 245.10 |
| 2020-10-19 | 246.78 |
| 2020-10-16 | 251.80 |
| 2020-10-15 | 243.43 |
| 2020-10-14 | 251.80 |
| 2020-10-12 | 251.80 |
| 2020-10-09 | 250.13 |
| 2020-10-08 | 261.85 |
| 2020-10-07 | 265.21 |
| 2020-10-06 | 265.21 |
| 2020-10-05 | 265.21 |
| 2020-09-30 | 260.18 |
| 2020-09-29 | 256.83 |
| 2020-09-28 | 255.15 |
| 2020-09-25 | 243.43 |
| 2020-09-24 | 275.26 |
| 2020-09-23 | 250.13 |
| 2020-09-22 | 250.13 |
| 2020-09-21 | 245.10 |
| 2020-09-18 | 281.96 |
| 2020-09-17 | 260.18 |
| 2020-09-16 | 255.15 |
| 2020-09-15 | 251.80 |
| 2020-09-14 | 251.80 |
| 2020-09-11 | 240.08 |
| 2020-09-10 | 243.43 |
| 2020-09-09 | 243.43 |
| 2020-09-08 | 250.13 |
| 2020-09-07 | 251.80 |
| 2020-09-04 | 253.48 |
| 2020-09-03 | 253.48 |
| 2020-09-02 | 258.50 |
| 2020-09-01 | 263.53 |
| 2020-08-31 | 268.56 |
| 2020-08-28 | 281.96 |
| 2020-08-27 | 271.91 |
| 2020-08-26 | 253.48 |
| 2020-08-25 | 261.85 |
| 2020-08-24 | 261.85 |
| 2020-08-21 | 251.80 |
| 2020-08-20 | 261.85 |
| 2020-08-19 | 285.31 |
| 2020-08-18 | 285.31 |
| 2020-08-17 | 290.33 |
| 2020-08-14 | 297.03 |
| 2020-08-13 | 285.31 |
| 2020-08-12 | 318.81 |
| 2020-08-11 | 303.74 |
| 2020-08-10 | 313.79 |
| 2020-08-07 | 317.14 |
| 2020-08-06 | 327.19 |
| 2020-08-05 | 327.19 |
| 2020-08-04 | 352.32 |
| 2020-08-03 | 343.94 |
| 2020-07-31 | 315.46 |
| 2020-07-30 | 318.81 |
| 2020-07-29 | 343.94 |
| 2020-07-28 | 305.41 |
| 2020-07-27 | 268.56 |
| 2020-07-24 | 243.43 |
| 2020-07-23 | 218.30 |
| 2020-07-22 | 214.95 |
| 2020-07-21 | 219.97 |
| 2020-07-20 | 209.92 |
| 2020-07-17 | 209.92 |
| 2020-07-16 | 216.62 |
| 2020-07-15 | 223.32 |
| 2020-07-14 | 208.25 |
| 2020-07-13 | 218.30 |
| 2020-07-10 | 203.22 |
| 2020-07-09 | 203.22 |
| 2020-07-08 | 209.92 |
| 2020-07-07 | 216.62 |
| 2020-07-06 | 218.30 |
| 2020-07-03 | 225.00 |
| 2020-07-02 | 223.32 |
| 2020-06-30 | 214.95 |
| 2020-06-29 | 214.95 |
| 2020-06-26 | 223.32 |
| 2020-06-24 | 235.05 |
| 2020-06-23 | 231.70 |
| 2020-06-22 | 231.70 |
| 2020-06-19 | 238.40 |
| 2020-06-18 | 226.67 |
| 2020-06-17 | 221.65 |
| 2020-06-16 | 221.65 |
| 2020-06-15 | 219.97 |
| 2020-06-12 | 206.57 |
| 2020-06-11 | 208.25 |
| 2020-06-10 | 198.19 |
| 2020-06-09 | 194.84 |
| 2020-06-08 | 186.47 |
| 2020-06-05 | 183.12 |
| 2020-06-04 | 181.44 |
| 2020-06-03 | 186.47 |
| 2020-06-02 | 178.09 |
| 2020-06-01 | 184.79 |
| 2020-05-29 | 174.74 |
| 2020-05-28 | 174.74 |
| 2020-05-27 | 183.12 |
| 2020-05-26 | 183.12 |
| 2020-05-25 | 181.44 |
| 2020-05-22 | 174.74 |
| 2020-05-21 | 184.79 |
| 2020-05-20 | 186.47 |
| 2020-05-19 | 184.79 |
| 2020-05-18 | 186.47 |
| 2020-05-15 | 184.79 |
| 2020-05-14 | 183.12 |
| 2020-05-13 | 178.09 |
| 2020-05-12 | 173.07 |
| 2020-05-11 | 176.42 |
| 2020-05-08 | 181.44 |
| 2020-05-07 | 181.44 |
| 2020-05-06 | 184.79 |
| 2020-05-05 | 173.07 |
| 2020-05-04 | 169.72 |
| 2020-04-29 | 183.12 |
| 2020-04-28 | 179.77 |
| 2020-04-27 | 181.44 |
| 2020-04-24 | 186.47 |
| 2020-04-23 | 188.14 |
| 2020-04-22 | 183.12 |
| 2020-04-21 | 193.17 |
| 2020-04-20 | 186.47 |
| 2020-04-17 | 186.47 |
| 2020-04-16 | 184.79 |
| 2020-04-15 | 184.79 |
| 2020-04-14 | 193.17 |
| 2020-04-09 | 189.82 |
| 2020-04-08 | 194.84 |
| 2020-04-07 | 194.84 |
| 2020-04-06 | 181.44 |
| 2020-04-03 | 159.66 |
| 2020-04-02 | 168.04 |
| 2020-04-01 | 168.04 |
| 2020-03-31 | 168.04 |
| 2020-03-30 | 176.42 |
| 2020-03-27 | 178.09 |
| 2020-03-26 | 176.42 |
| 2020-03-25 | 178.09 |
| 2020-03-24 | 163.01 |
| 2020-03-23 | 168.04 |
| 2020-03-20 | 173.07 |
| 2020-03-19 | 154.64 |
| 2020-03-18 | 178.09 |
| 2020-03-17 | 176.42 |
| 2020-03-16 | 184.79 |
| 2020-03-13 | 188.14 |
| 2020-03-12 | 191.49 |
| 2020-03-11 | 209.92 |
| 2020-03-10 | 209.92 |
| 2020-03-09 | 201.55 |
| 2020-03-06 | 211.60 |
| 2020-03-05 | 214.95 |
| 2020-03-04 | 206.57 |
| 2020-03-03 | 208.25 |
| 2020-03-02 | 214.95 |
| 2020-02-28 | 221.65 |
| 2020-02-27 | 214.95 |
| 2020-02-26 | 213.27 |
| 2020-02-25 | 221.65 |
| 2020-02-24 | 221.65 |
| 2020-02-21 | 226.67 |
| 2020-02-20 | 214.95 |
| 2020-02-19 | 223.32 |
| 2020-02-18 | 216.62 |
| 2020-02-17 | 221.65 |
| 2020-02-14 | 231.70 |
| 2020-02-13 | 228.35 |
| 2020-02-12 | 228.35 |
| 2020-02-11 | 226.67 |
| 2020-02-10 | 231.70 |
| 2020-02-07 | 225.00 |
| 2020-02-06 | 219.97 |
| 2020-02-05 | 219.97 |
| 2020-02-04 | 216.62 |
| 2020-02-03 | 228.35 |
| 2020-01-31 | 231.70 |
| 2020-01-30 | 218.30 |
| 2020-01-29 | 241.75 |
| 2020-01-24 | 256.83 |
| 2020-01-23 | 256.83 |
| 2020-01-22 | 280.28 |
| 2020-01-21 | 278.61 |
| 2020-01-20 | 263.53 |
| 2020-01-17 | 273.58 |
| 2020-01-16 | 285.31 |
| 2020-01-15 | 275.26 |
| 2020-01-14 | 283.63 |
| 2020-01-13 | 290.33 |
| 2020-01-10 | 297.03 |
| 2020-01-09 | 253.48 |
| 2020-01-08 | 248.45 |
| 2020-01-07 | 276.93 |
| 2020-01-06 | 305.41 |
| 2020-01-03 | 307.09 |
| 2020-01-02 | 310.44 |
| 2019-12-31 | 308.76 |
| 2019-12-30 | 270.23 |
| 2019-12-27 | 258.50 |
| 2019-12-24 | 261.85 |
| 2019-12-23 | 250.13 |
| 2019-12-20 | 194.84 |
| 2019-12-19 | 193.17 |
| 2019-12-18 | 191.49 |
| 2019-12-17 | 191.49 |
| 2019-12-16 | 191.49 |
| 2019-12-13 | 191.49 |
| 2019-12-12 | 184.79 |
| 2019-12-11 | 176.42 |
| 2019-12-10 | 168.04 |
| 2019-12-09 | 174.74 |
| 2019-12-06 | 176.42 |
| 2019-12-05 | 173.07 |
| 2019-12-04 | 173.07 |
| 2019-12-03 | 173.07 |
| 2019-12-02 | 181.44 |
| 2019-11-29 | 191.49 |
| 2019-11-28 | 181.44 |
| 2019-11-27 | 196.52 |
| 2019-11-26 | 178.09 |
| 2019-11-25 | 168.04 |
| 2019-11-22 | 171.39 |
| 2019-11-21 | 186.47 |
| 2019-11-20 | 188.14 |
| 2019-11-19 | 196.52 |
| 2019-11-18 | 196.52 |
| 2019-11-15 | 201.55 |
| 2019-11-14 | 201.55 |
| 2019-11-13 | 201.55 |
| 2019-11-12 | 204.90 |
| 2019-11-11 | 204.90 |
| 2019-11-08 | 198.19 |
| 2019-11-07 | 204.90 |
| 2019-11-06 | 194.84 |
| 2019-11-05 | 201.55 |
| 2019-11-04 | 201.55 |
| 2019-11-01 | 199.87 |
| 2019-10-31 | 204.90 |
| 2019-10-30 | 204.90 |
| 2019-10-29 | 218.30 |
| 2019-10-28 | 218.30 |
| 2019-10-25 | 206.57 |
| 2019-10-24 | 209.92 |
| 2019-10-23 | 208.25 |
| 2019-10-22 | 206.57 |
| 2019-10-21 | 219.97 |
| 2019-10-18 | 233.38 |
| 2019-10-17 | 223.32 |
| 2019-10-16 | 235.05 |
| 2019-10-15 | 214.95 |
| 2019-10-14 | 226.67 |
| 2019-10-11 | 218.30 |
| 2019-10-10 | 218.30 |
| 2019-10-09 | 218.30 |
| 2019-10-08 | 209.92 |
| 2019-10-04 | 206.57 |
| 2019-10-03 | 214.95 |
| 2019-10-02 | 214.95 |
| 2019-09-30 | 216.62 |
| 2019-09-27 | 216.62 |
| 2019-09-26 | 219.97 |
| 2019-09-25 | 221.65 |
| 2019-09-24 | 226.67 |
| 2019-09-23 | 230.02 |
| 2019-09-20 | 230.02 |
| 2019-09-19 | 228.35 |
| 2019-09-18 | 235.05 |
| 2019-09-17 | 221.65 |
| 2019-09-16 | 223.32 |
| 2019-09-13 | 223.32 |
| 2019-09-12 | 223.32 |
| 2019-09-11 | 226.67 |
| 2019-09-10 | 226.67 |
| 2019-09-09 | 230.02 |
| 2019-09-06 | 245.10 |
| 2019-09-05 | 226.67 |
| 2019-09-04 | 235.05 |
| 2019-09-03 | 223.32 |
| 2019-09-02 | 223.32 |
| 2019-08-30 | 238.40 |
| 2019-08-29 | 235.05 |
| 2019-08-28 | 231.70 |
| 2019-08-27 | 250.13 |
| 2019-08-26 | 236.73 |
| 2019-08-23 | 251.80 |
| 2019-08-22 | 219.97 |
| 2019-08-21 | 233.38 |
| 2019-08-20 | 255.15 |
| 2019-08-19 | 233.38 |
| 2019-08-16 | 268.56 |
| 2019-08-15 | 201.55 |
| 2019-08-14 | 201.55 |
| 2019-08-13 | 188.14 |
| 2019-08-12 | 196.52 |
| 2019-08-09 | 174.74 |
| 2019-08-08 | 183.12 |
| 2019-08-07 | 203.22 |
| 2019-08-06 | 181.44 |
| 2019-08-05 | 208.25 |
| 2019-08-02 | 230.02 |
| 2019-08-01 | 275.26 |
| 2019-07-31 | 276.93 |
| 2019-07-30 | 270.23 |
| 2019-07-29 | 268.56 |
| 2019-07-26 | 268.56 |
| 2019-07-25 | 276.93 |
| 2019-07-24 | 276.93 |
| 2019-07-23 | 273.58 |
| 2019-07-22 | 278.61 |
| 2019-07-19 | 271.91 |
| 2019-07-18 | 275.26 |
| 2019-07-17 | 271.91 |
| 2019-07-16 | 275.26 |
| 2019-07-15 | 268.56 |
| 2019-07-12 | 278.61 |
| 2019-07-11 | 273.58 |
| 2019-07-10 | 275.26 |
| 2019-07-09 | 275.26 |
| 2019-07-08 | 285.31 |
| 2019-07-05 | 281.96 |
| 2019-07-04 | 280.28 |
| 2019-07-03 | 281.96 |
| 2019-07-02 | 271.91 |
| 2019-06-28 | 276.93 |
| 2019-06-27 | 285.31 |
| 2019-06-26 | 298.71 |
| 2019-06-25 | 285.31 |
| 2019-06-24 | 281.96 |
| 2019-06-21 | 260.18 |
| 2019-06-20 | 260.18 |
| 2019-06-19 | 245.10 |
| 2019-06-18 | 243.43 |
| 2019-06-17 | 236.73 |
| 2019-06-14 | 236.73 |
| 2019-06-13 | 240.08 |
| 2019-06-12 | 248.45 |
| 2019-06-11 | 251.80 |
| 2019-06-10 | 243.43 |
| 2019-06-06 | 240.08 |
| 2019-06-05 | 240.08 |
| 2019-06-04 | 240.08 |
| 2019-06-03 | 235.05 |
| 2019-05-31 | 233.38 |
| 2019-05-30 | 250.13 |
| 2019-05-29 | 241.75 |
| 2019-05-28 | 251.80 |
| 2019-05-27 | 253.48 |
| 2019-05-24 | 271.91 |
| 2019-05-23 | 285.31 |
| 2019-05-22 | 283.63 |
| 2019-05-21 | 278.61 |
| 2019-05-20 | 285.31 |
| 2019-05-17 | 240.08 |
| 2019-05-16 | 231.70 |
| 2019-05-15 | 231.70 |
| 2019-05-14 | 223.32 |
| 2019-05-10 | 221.65 |
| 2019-05-09 | 214.95 |
| 2019-05-08 | 231.70 |
| 2019-05-07 | 226.67 |
| 2019-05-06 | 218.30 |
| 2019-05-03 | 258.50 |
| 2019-05-02 | 271.91 |
| 2019-04-30 | 268.56 |
| 2019-04-29 | 276.93 |
| 2019-04-26 | 276.93 |
| 2019-04-25 | 278.61 |
| 2019-04-24 | 302.06 |
| 2019-04-23 | 293.68 |
| 2019-04-18 | 198.19 |
| 2019-04-17 | 196.52 |
| 2019-04-16 | 193.17 |
| 2019-04-15 | 183.12 |
| 2019-04-12 | 206.57 |
| 2019-04-11 | 218.30 |
| 2019-04-10 | 156.31 |
| 2019-04-09 | 124.48 |
| 2019-04-08 | 94.33 |
| 2019-04-04 | 94.33 |
| 2019-04-03 | 94.33 |
| 2019-04-02 | 84.28 |
| 2019-04-01 | 84.28 |
| 2019-03-29 | 89.30 |
| 2019-03-28 | 92.65 |
| 2019-03-27 | 89.30 |
| 2019-03-26 | 94.33 |
| 2019-03-25 | 94.33 |
| 2019-03-22 | 97.68 |
| 2019-03-21 | 97.68 |
| 2019-03-20 | 97.68 |
| 2019-03-19 | 96.00 |
| 2019-03-18 | 97.68 |
| 2019-03-15 | 101.03 |
| 2019-03-14 | 109.41 |
| 2019-03-13 | 116.11 |
| 2019-03-12 | 116.11 |
| 2019-03-11 | 117.78 |
| 2019-03-08 | 112.76 |
| 2019-03-07 | 111.08 |
| 2019-03-06 | 106.06 |
| 2019-03-05 | 109.41 |
| 2019-03-04 | 107.73 |
| 2019-03-01 | 109.41 |
| 2019-02-28 | 107.73 |
| 2019-02-27 | 109.41 |
| 2019-02-26 | 79.25 |
| 2019-02-25 | 59.15 |
| 2019-02-22 | 57.47 |
| 2019-02-21 | 60.82 |
| 2019-02-20 | 59.15 |
| 2019-02-19 | 60.82 |
| 2019-02-18 | 54.12 |
| 2019-02-15 | 59.15 |
| 2019-02-14 | 57.47 |
| 2019-02-13 | 59.15 |
| 2019-02-12 | 57.47 |
| 2019-02-11 | 57.47 |
| 2019-02-08 | 57.47 |
| 2019-02-04 | 54.12 |
| 2019-02-01 | 54.12 |
| 2019-01-31 | 54.12 |
| 2019-01-30 | 65.85 |
| 2019-01-29 | 57.47 |
| 2019-01-28 | 55.80 |
| 2019-01-25 | 62.50 |
| 2019-01-24 | 57.47 |
| 2019-01-23 | 64.17 |
| 2019-01-22 | 54.12 |
| 2019-01-21 | 59.15 |
| 2019-01-18 | 64.17 |
| 2019-01-17 | 60.82 |
| 2019-01-16 | 60.82 |
| 2019-01-15 | 62.50 |
| 2019-01-14 | 60.82 |
| 2019-01-11 | 59.15 |
| 2019-01-10 | 64.17 |
| 2019-01-09 | 62.50 |
| 2019-01-08 | 59.15 |
| 2019-01-07 | 62.50 |
| 2019-01-04 | 59.15 |
| 2019-01-03 | 59.15 |
| 2019-01-02 | 60.82 |
| 2018-12-31 | 62.50 |
| 2018-12-28 | 62.50 |
| 2018-12-27 | 62.50 |
| 2018-12-24 | 65.85 |
| 2018-12-21 | 55.80 |
| 2018-12-20 | 62.50 |
| 2018-12-19 | 62.50 |
| 2018-12-18 | 62.50 |
| 2018-12-17 | 65.85 |
| 2018-12-14 | 65.85 |
| 2018-12-13 | 67.53 |
| 2018-12-12 | 64.17 |
| 2018-12-11 | 64.17 |
| 2018-12-10 | 64.17 |
| 2018-12-07 | 65.85 |
| 2018-12-06 | 62.50 |
| 2018-12-05 | 64.17 |
| 2018-12-04 | 67.53 |
| 2018-12-03 | 65.85 |
| 2018-11-30 | 64.17 |
| 2018-11-29 | 64.17 |
| 2018-11-28 | 65.85 |
| 2018-11-27 | 65.85 |
| 2018-11-26 | 67.53 |
| 2018-11-23 | 62.50 |
| 2018-11-22 | 62.50 |
| 2018-11-21 | 67.53 |
| 2018-11-20 | 70.88 |
| 2018-11-19 | 70.88 |
| 2018-11-16 | 50.77 |
| 2018-11-15 | 50.77 |
| 2018-11-14 | 50.77 |
| 2018-11-13 | 50.77 |
| 2018-11-12 | 47.42 |
| 2018-11-09 | 47.42 |
| 2018-11-08 | 50.77 |
| 2018-11-07 | 49.10 |
| 2018-11-06 | 49.10 |
| 2018-11-05 | 59.15 |
| 2018-11-02 | 59.15 |
| 2018-11-01 | 50.77 |
| 2018-10-31 | 65.85 |
| 2018-10-30 | 65.85 |
| 2018-10-29 | 49.10 |
| 2018-10-26 | 67.53 |
| 2018-10-25 | 47.42 |
| 2018-10-24 | 62.50 |
| 2018-10-23 | 45.75 |
| 2018-10-22 | 35.70 |
| 2018-10-19 | 27.32 |
| 2018-10-18 | 20.62 |
| 2018-10-16 | 20.62 |
| 2018-10-15 | 12.24 |
| 2018-10-12 | 15.59 |
| 2018-10-11 | 12.24 |
| 2018-10-10 | 18.94 |
| 2018-10-09 | 27.32 |
| 2018-10-08 | 27.32 |
| 2018-10-05 | 20.62 |
| 2018-10-04 | 30.67 |
| 2018-10-03 | 30.67 |
| 2018-10-02 | 30.67 |
| 2018-09-28 | 22.29 |
| 2018-09-27 | 32.34 |
| 2018-09-26 | 50.77 |
| 2018-09-24 | 67.53 |
| 2018-09-21 | 62.50 |
| 2018-09-20 | 57.47 |
| 2018-09-19 | 64.17 |
| 2018-09-18 | 64.17 |
| 2018-09-17 | 57.47 |
| 2018-09-14 | 67.53 |
| 2018-09-13 | 67.53 |
| 2018-09-12 | 67.53 |
| 2018-09-11 | 59.15 |
| 2018-09-10 | 64.17 |
| 2018-09-07 | 67.53 |
| 2018-09-06 | 67.53 |
| 2018-09-05 | 67.53 |
| 2018-09-04 | 67.53 |
| 2018-09-03 | 67.53 |
| 2018-08-31 | 65.85 |
| 2018-08-30 | 67.53 |
| 2018-08-29 | 55.80 |
| 2018-08-28 | 70.88 |
| 2018-08-27 | 67.53 |
| 2018-08-24 | 67.53 |
| 2018-08-23 | 75.90 |
| 2018-08-22 | 75.90 |
| 2018-08-21 | 75.90 |
| 2018-08-20 | 75.90 |
| 2018-08-17 | 75.90 |
| 2018-08-16 | 84.28 |
| 2018-08-15 | 84.28 |
| 2018-08-14 | 92.65 |
| 2018-08-13 | 92.65 |
| 2018-08-10 | 101.03 |
| 2018-08-09 | 104.38 |
| 2018-08-08 | 77.58 |
| 2018-08-07 | 77.58 |
| 2018-08-06 | 80.93 |
| 2018-08-03 | 82.60 |
| 2018-08-02 | 94.33 |
| 2018-08-01 | 94.33 |
| 2018-07-31 | 94.33 |
| 2018-07-30 | 70.88 |
| 2018-07-27 | 70.88 |
| 2018-07-26 | 82.60 |
| 2018-07-25 | 72.55 |
| 2018-07-24 | 82.60 |
| 2018-07-23 | 84.28 |
| 2018-07-20 | 84.28 |
| 2018-07-19 | 84.28 |
| 2018-07-18 | 84.28 |
| 2018-07-17 | 94.33 |
| 2018-07-16 | 85.95 |
| 2018-07-13 | 109.41 |
| 2018-07-12 | 109.41 |
| 2018-07-11 | 90.98 |
| 2018-07-10 | 102.71 |
| 2018-07-09 | 102.71 |
| 2018-07-06 | 101.03 |
| 2018-07-05 | 101.03 |
| 2018-07-04 | 101.03 |
| 2018-07-03 | 101.03 |
| 2018-06-29 | 109.41 |
| 2018-06-28 | 111.08 |
| 2018-06-27 | 126.16 |
| 2018-06-26 | 126.16 |
| 2018-06-25 | 126.16 |
| 2018-06-22 | 127.83 |
| 2018-06-21 | 132.86 |
| 2018-06-20 | 132.86 |
| 2018-06-19 | 132.86 |
| 2018-06-15 | 132.86 |
| 2018-06-14 | 134.54 |
| 2018-06-13 | 134.54 |
| 2018-06-12 | 131.18 |
| 2018-06-11 | 131.18 |
| 2018-06-08 | 132.86 |
| 2018-06-07 | 132.86 |
| 2018-06-06 | 132.86 |
| 2018-06-05 | 131.18 |
| 2018-06-04 | 134.54 |
| 2018-06-01 | 134.54 |
| 2018-05-31 | 134.54 |
| 2018-05-30 | 139.56 |
| 2018-05-29 | 134.54 |
| 2018-05-28 | 144.59 |
| 2018-05-25 | 147.94 |
| 2018-05-24 | 151.29 |
| 2018-05-23 | 151.29 |
| 2018-05-21 | 149.61 |
| 2018-05-18 | 149.61 |
| 2018-05-17 | 147.94 |
| 2018-05-16 | 151.29 |
| 2018-05-15 | 151.29 |
| 2018-05-14 | 151.29 |
| 2018-05-11 | 151.29 |
| 2018-05-10 | 151.29 |
| 2018-05-09 | 151.29 |
| 2018-05-08 | 156.31 |
| 2018-05-07 | 176.42 |
| 2018-05-04 | 151.29 |
| 2018-05-03 | 151.29 |
| 2018-05-02 | 142.91 |
| 2018-04-30 | 147.94 |
| 2018-04-27 | 139.56 |
| 2018-04-26 | 137.89 |
| 2018-04-25 | 151.29 |
| 2018-04-24 | 151.29 |
| 2018-04-23 | 151.29 |
| 2018-04-20 | 154.64 |
| 2018-04-19 | 156.31 |
| 2018-04-18 | 166.37 |
| 2018-04-17 | 163.01 |
| 2018-04-16 | 168.04 |
| 2018-04-13 | 166.37 |
| 2018-04-12 | 173.07 |
| 2018-04-11 | 171.39 |
| 2018-04-10 | 181.44 |
| 2018-04-09 | 166.37 |
| 2018-04-06 | 184.79 |
| 2018-04-04 | 174.74 |
| 2018-04-03 | 179.77 |
| 2018-03-29 | 184.79 |
| 2018-03-28 | 178.09 |
| 2018-03-27 | 181.44 |
| 2018-03-26 | 188.14 |
| 2018-03-23 | 181.44 |
| 2018-03-22 | 181.44 |
| 2018-03-21 | 181.44 |
| 2018-03-20 | 179.77 |
| 2018-03-19 | 186.47 |
| 2018-03-16 | 186.47 |
| 2018-03-15 | 189.82 |
| 2018-03-14 | 183.12 |
| 2018-03-13 | 183.12 |
| 2018-03-12 | 181.44 |
| 2018-03-09 | 189.82 |
| 2018-03-08 | 189.82 |
| 2018-03-07 | 198.19 |
| 2018-03-06 | 188.14 |
| 2018-03-05 | 189.82 |
| 2018-03-02 | 188.14 |
| 2018-03-01 | 189.82 |
| 2018-02-28 | 189.82 |
| 2018-02-27 | 189.82 |
| 2018-02-26 | 189.82 |
| 2018-02-23 | 188.14 |
| 2018-02-22 | 183.12 |
| 2018-02-21 | 194.84 |
| 2018-02-20 | 186.47 |
| 2018-02-15 | 184.79 |
| 2018-02-14 | 184.79 |
| 2018-02-13 | 183.12 |
| 2018-02-12 | 181.44 |
| 2018-02-09 | 169.72 |
| 2018-02-08 | 191.49 |
| 2018-02-07 | 191.49 |
| 2018-02-06 | 184.79 |
| 2018-02-05 | 196.52 |
| 2018-02-02 | 196.52 |
| 2018-02-01 | 196.52 |
| 2018-01-31 | 199.87 |
| 2018-01-30 | 201.55 |
| 2018-01-29 | 204.90 |
| 2018-01-26 | 199.87 |
| 2018-01-25 | 193.17 |
| 2018-01-24 | 199.87 |
| 2018-01-23 | 199.87 |
| 2018-01-22 | 189.82 |
| 2018-01-19 | 193.17 |
| 2018-01-18 | 196.52 |
| 2018-01-17 | 196.52 |
| 2018-01-16 | 199.87 |
| 2018-01-15 | 201.55 |
| 2018-01-12 | 209.92 |
| 2018-01-11 | 208.25 |
| 2018-01-10 | 203.22 |
| 2018-01-09 | 206.57 |
| 2018-01-08 | 203.22 |
| 2018-01-05 | 206.57 |
| 2018-01-04 | 209.92 |
| 2018-01-03 | 209.92 |
| 2018-01-02 | 213.27 |
| 2017-12-29 | 199.87 |
| 2017-12-28 | 196.52 |
| 2017-12-27 | 213.27 |
| 2017-12-22 | 228.35 |
| 2017-12-21 | 213.27 |
| 2017-12-20 | 193.17 |
| 2017-12-19 | 189.82 |
| 2017-12-18 | 184.79 |
| 2017-12-15 | 191.49 |
| 2017-12-14 | 191.49 |
| 2017-12-13 | 193.17 |
| 2017-12-12 | 189.82 |
| 2017-12-11 | 208.25 |
| 2017-12-08 | 198.19 |
| 2017-12-07 | 196.52 |
| 2017-12-06 | 193.17 |
| 2017-12-05 | 201.55 |
| 2017-12-04 | 201.55 |
| 2017-12-01 | 208.25 |
| 2017-11-30 | 208.25 |
| 2017-11-29 | 201.55 |
| 2017-11-28 | 204.90 |
| 2017-11-27 | 198.19 |
| 2017-11-24 | 203.22 |
| 2017-11-23 | 209.92 |
| 2017-11-22 | 203.22 |
| 2017-11-21 | 201.55 |
| 2017-11-20 | 201.55 |
| 2017-11-17 | 201.55 |
| 2017-11-16 | 204.90 |
| 2017-11-15 | 209.92 |
| 2017-11-14 | 218.30 |
| 2017-11-13 | 218.30 |
| 2017-11-10 | 214.95 |
| 2017-11-09 | 204.90 |
| 2017-11-08 | 213.27 |
| 2017-11-07 | 216.62 |
| 2017-11-06 | 225.00 |
| 2017-11-03 | 228.35 |
| 2017-11-02 | 231.70 |
| 2017-11-01 | 235.05 |
| 2017-10-31 | 231.70 |
| 2017-10-30 | 230.02 |
| 2017-10-27 | 231.70 |
| 2017-10-26 | 228.35 |
| 2017-10-25 | 235.05 |
| 2017-10-24 | 231.70 |
| 2017-10-23 | 236.73 |
| 2017-10-20 | 235.05 |
| 2017-10-19 | 231.70 |
| 2017-10-18 | 243.43 |
| 2017-10-17 | 243.43 |
| 2017-10-16 | 208.25 |
| 2017-10-13 | 203.22 |
| 2017-10-12 | 206.57 |
| 2017-10-11 | 211.60 |
| 2017-10-10 | 208.25 |
| 2017-10-09 | 209.92 |
| 2017-10-06 | 213.27 |
| 2017-10-04 | 213.27 |
| 2017-10-03 | 209.92 |
| 2017-09-29 | 236.73 |
| 2017-09-28 | 236.73 |
| 2017-09-27 | 236.73 |
| 2017-09-26 | 238.40 |
| 2017-09-25 | 240.08 |
| 2017-09-22 | 243.43 |
| 2017-09-21 | 246.78 |
| 2017-09-20 | 248.45 |
| 2017-09-19 | 253.48 |
| 2017-09-18 | 246.78 |
| 2017-09-15 | 253.48 |
| 2017-09-14 | 218.30 |
| 2017-09-13 | 204.90 |
| 2017-09-12 | 196.52 |
| 2017-09-11 | 198.19 |
| 2017-09-08 | 198.19 |
| 2017-09-07 | 193.17 |
| 2017-09-06 | 196.52 |
| 2017-09-05 | 203.22 |
| 2017-09-04 | 208.25 |
| 2017-09-01 | 203.22 |
| 2017-08-31 | 203.22 |
| 2017-08-30 | 209.92 |
| 2017-08-29 | 209.92 |
| 2017-08-28 | 201.55 |
| 2017-08-25 | 211.60 |
| 2017-08-24 | 203.22 |
| 2017-08-22 | 211.60 |
| 2017-08-21 | 204.90 |
| 2017-08-18 | 203.22 |
| 2017-08-17 | 201.55 |
| 2017-08-16 | 201.55 |
| 2017-08-15 | 206.57 |
| 2017-08-14 | 209.92 |
| 2017-08-11 | 213.27 |
| 2017-08-10 | 218.30 |
| 2017-08-09 | 218.30 |
| 2017-08-08 | 218.30 |
| 2017-08-07 | 208.25 |
| 2017-08-04 | 208.25 |
| 2017-08-03 | 218.30 |
| 2017-08-02 | 221.65 |
| 2017-08-01 | 221.65 |
| 2017-07-31 | 219.97 |
| 2017-07-28 | 209.92 |
| 2017-07-27 | 203.22 |
| 2017-07-26 | 213.27 |
| 2017-07-25 | 214.95 |
| 2017-07-24 | 225.00 |
| 2017-07-21 | 228.35 |
| 2017-07-20 | 231.70 |
| 2017-07-19 | 233.38 |
| 2017-07-18 | 233.38 |
| 2017-07-17 | 245.10 |
| 2017-07-14 | 231.70 |
| 2017-07-13 | 243.43 |
| 2017-07-12 | 231.70 |
| 2017-07-11 | 251.80 |
| 2017-07-10 | 246.78 |
| 2017-07-07 | 243.43 |
| 2017-07-06 | 238.40 |
| 2017-07-05 | 245.10 |
| 2017-07-04 | 243.43 |
| 2017-07-03 | 253.48 |
| 2017-06-30 | 251.80 |
| 2017-06-29 | 261.85 |
| 2017-06-28 | 253.48 |
| 2017-06-27 | 243.43 |
| 2017-06-26 | 261.85 |
| 2017-06-23 | 261.85 |
| 2017-06-22 | 265.21 |
| 2017-06-21 | 281.96 |
| 2017-06-20 | 263.53 |
| 2017-06-19 | 263.53 |
| 2017-06-16 | 276.93 |
| 2017-06-15 | 283.63 |
| 2017-06-14 | 288.66 |
| 2017-06-13 | 295.36 |
| 2017-06-12 | 305.41 |
| 2017-06-09 | 310.44 |
| 2017-06-08 | 305.41 |
| 2017-06-07 | 308.76 |
| 2017-06-06 | 308.76 |
| 2017-06-05 | 315.46 |
| 2017-06-02 | 303.74 |
| 2017-06-01 | 310.44 |
| 2017-05-31 | 315.46 |
| 2017-05-29 | 317.14 |
| 2017-05-26 | 318.81 |
| 2017-05-25 | 318.81 |
| 2017-05-24 | 318.81 |
| 2017-05-23 | 327.19 |
| 2017-05-22 | 327.19 |
| 2017-05-19 | 327.19 |
| 2017-05-18 | 318.81 |
| 2017-05-17 | 327.19 |
| 2017-05-16 | 327.19 |
| 2017-05-15 | 335.57 |
| 2017-05-12 | 327.19 |
| 2017-05-11 | 335.57 |
| 2017-05-10 | 335.57 |
| 2017-05-09 | 327.19 |
| 2017-05-08 | 343.94 |
| 2017-05-05 | 352.32 |
| 2017-05-04 | 360.69 |
| 2017-05-02 | 360.69 |
| 2017-04-28 | 369.07 |
| 2017-04-27 | 352.32 |
| 2017-04-26 | 318.81 |
| 2017-04-25 | 313.79 |
| 2017-04-24 | 313.79 |
| 2017-04-21 | 313.79 |
| 2017-04-20 | 305.41 |
| 2017-04-19 | 286.98 |
| 2017-04-18 | 305.41 |
| 2017-04-13 | 317.14 |
| 2017-04-12 | 303.74 |
| 2017-04-11 | 290.33 |
| 2017-04-10 | 285.31 |
| 2017-04-07 | 285.31 |
| 2017-04-06 | 290.33 |
| 2017-04-05 | 286.98 |
| 2017-04-03 | 281.96 |
| 2017-03-31 | 288.66 |
| 2017-03-30 | 302.06 |
| 2017-03-29 | 281.96 |
| 2017-03-28 | 281.96 |
| 2017-03-27 | 280.28 |
| 2017-03-24 | 286.98 |
| 2017-03-23 | 286.98 |
| 2017-03-22 | 288.66 |
| 2017-03-21 | 288.66 |
| 2017-03-20 | 286.98 |
| 2017-03-17 | 290.33 |
| 2017-03-16 | 280.28 |
| 2017-03-15 | 276.93 |
| 2017-03-14 | 280.28 |
| 2017-03-13 | 286.98 |
| 2017-03-10 | 293.68 |
| 2017-03-09 | 293.68 |
| 2017-03-08 | 290.33 |
| 2017-03-07 | 270.23 |
| 2017-03-06 | 273.58 |
| 2017-03-03 | 273.58 |
| 2017-03-02 | 281.96 |
| 2017-03-01 | 281.96 |
| 2017-02-28 | 281.96 |
| 2017-02-27 | 285.31 |
| 2017-02-24 | 297.03 |
| 2017-02-23 | 293.68 |
| 2017-02-22 | 286.98 |
| 2017-02-21 | 286.98 |
| 2017-02-20 | 297.03 |
| 2017-02-17 | 278.61 |
| 2017-02-16 | 283.63 |
| 2017-02-15 | 288.66 |
| 2017-02-14 | 285.31 |
| 2017-02-13 | 285.31 |
| 2017-02-10 | 285.31 |
| 2017-02-09 | 283.63 |
| 2017-02-08 | 280.28 |
| 2017-02-07 | 273.58 |
| 2017-02-06 | 273.58 |
| 2017-02-03 | 276.93 |
| 2017-02-02 | 288.66 |
| 2017-02-01 | 280.28 |
| 2017-01-27 | 268.56 |
| 2017-01-26 | 263.53 |
| 2017-01-25 | 260.18 |
| 2017-01-24 | 263.53 |
| 2017-01-23 | 260.18 |
| 2017-01-20 | 261.85 |
| 2017-01-19 | 256.83 |
| 2017-01-18 | 251.80 |
| 2017-01-17 | 245.10 |
| 2017-01-16 | 240.08 |
| 2017-01-13 | 241.75 |
| 2017-01-12 | 236.73 |
| 2017-01-11 | 238.40 |
| 2017-01-10 | 240.08 |
| 2017-01-09 | 240.08 |
| 2017-01-06 | 240.08 |
| 2017-01-05 | 248.45 |
| 2017-01-04 | 243.43 |
| 2017-01-03 | 243.43 |
| 2016-12-30 | 251.80 |
| 2016-12-29 | 225.00 |
| 2016-12-28 | 223.32 |
| 2016-12-23 | 218.30 |
| 2016-12-22 | 218.30 |
| 2016-12-21 | 243.43 |
| 2016-12-20 | 241.75 |
| 2016-12-19 | 246.78 |
| 2016-12-16 | 256.83 |
| 2016-12-15 | 251.80 |
| 2016-12-14 | 266.88 |
| 2016-12-13 | 263.53 |
| 2016-12-12 | 266.88 |
| 2016-12-09 | 268.56 |
| 2016-12-08 | 270.23 |
| 2016-12-07 | 266.88 |
| 2016-12-06 | 300.39 |
| 2016-12-05 | 288.66 |
| 2016-12-02 | 295.36 |
| 2016-12-01 | 288.66 |
| 2016-11-30 | 305.41 |
| 2016-11-29 | 302.06 |
| 2016-11-28 | 261.85 |
| 2016-11-25 | 241.75 |
| 2016-11-24 | 238.40 |
| 2016-11-23 | 245.10 |
| 2016-11-22 | 245.10 |
| 2016-11-21 | 238.40 |
| 2016-11-18 | 235.05 |
| 2016-11-17 | 233.38 |
| 2016-11-16 | 230.02 |
| 2016-11-15 | 223.32 |
| 2016-11-14 | 223.32 |
| 2016-11-11 | 235.05 |
| 2016-11-10 | 230.02 |
| 2016-11-09 | 233.38 |
| 2016-11-08 | 233.38 |
| 2016-11-07 | 223.32 |
| 2016-11-04 | 219.97 |
| 2016-11-03 | 228.35 |
| 2016-11-02 | 230.02 |
| 2016-11-01 | 230.02 |
| 2016-10-31 | 235.05 |
| 2016-10-28 | 236.73 |
| 2016-10-27 | 235.05 |
| 2016-10-26 | 240.08 |
| 2016-10-25 | 238.40 |
| 2016-10-24 | 236.73 |
| 2016-10-20 | 236.73 |
| 2016-10-19 | 238.40 |
| 2016-10-18 | 243.43 |
| 2016-10-17 | 245.10 |
| 2016-10-14 | 250.13 |
| 2016-10-13 | 245.10 |
| 2016-10-12 | 246.78 |
| 2016-10-11 | 250.13 |
| 2016-10-07 | 248.45 |
| 2016-10-06 | 256.83 |
| 2016-10-05 | 246.78 |
| 2016-10-04 | 245.10 |
| 2016-10-03 | 250.13 |
| 2016-09-30 | 246.78 |
| 2016-09-29 | 255.15 |
| 2016-09-28 | 251.80 |
| 2016-09-27 | 255.15 |
| 2016-09-26 | 253.48 |
| 2016-09-23 | 260.18 |
| 2016-09-22 | 265.21 |
| 2016-09-21 | 275.26 |
| 2016-09-20 | 258.50 |
| 2016-09-19 | 251.80 |
| 2016-09-15 | 243.43 |
| 2016-09-14 | 246.78 |
| 2016-09-13 | 243.43 |
| 2016-09-12 | 248.45 |
| 2016-09-09 | 261.85 |
| 2016-09-08 | 273.58 |
| 2016-09-07 | 286.98 |
| 2016-09-06 | 285.31 |
| 2016-09-05 | 285.31 |
| 2016-09-02 | 285.31 |
| 2016-09-01 | 298.71 |
| 2016-08-31 | 305.41 |
| 2016-08-30 | 298.71 |
| 2016-08-29 | 327.19 |
| 2016-08-26 | 313.79 |
| 2016-08-25 | 270.23 |
| 2016-08-24 | 292.01 |
| 2016-08-23 | 225.00 |
| 2016-08-22 | 206.57 |
| 2016-08-19 | 174.74 |
| 2016-08-18 | 157.99 |
| 2016-08-17 | 149.61 |
| 2016-08-16 | 146.26 |
| 2016-08-15 | 147.94 |
| 2016-08-12 | 151.29 |
| 2016-08-11 | 149.61 |
| 2016-08-10 | 147.94 |
| 2016-08-09 | 152.96 |
| 2016-08-08 | 152.96 |
| 2016-08-05 | 156.31 |
| 2016-08-04 | 161.34 |
| 2016-08-03 | 161.34 |
| 2016-08-01 | 169.72 |
| 2016-07-29 | 168.04 |
| 2016-07-28 | 173.07 |
| 2016-07-27 | 179.77 |
| 2016-07-26 | 179.77 |
| 2016-07-25 | 174.74 |
| 2016-07-22 | 171.39 |
| 2016-07-21 | 174.74 |
| 2016-07-20 | 174.74 |
| 2016-07-19 | 176.42 |
| 2016-07-18 | 176.42 |
| 2016-07-15 | 163.01 |
| 2016-07-14 | 171.39 |
| 2016-07-13 | 169.72 |
| 2016-07-12 | 168.04 |
| 2016-07-11 | 163.01 |
| 2016-07-08 | 168.04 |
| 2016-07-07 | 181.44 |
| 2016-07-06 | 183.12 |
| 2016-07-05 | 189.82 |
| 2016-07-04 | 188.14 |
| 2016-06-30 | 199.87 |
| 2016-06-29 | 206.57 |
| 2016-06-28 | 199.87 |
| 2016-06-27 | 203.22 |
| 2016-06-24 | 193.17 |
| 2016-06-23 | 198.19 |
| 2016-06-22 | 184.79 |
| 2016-06-21 | 196.52 |
| 2016-06-20 | 198.19 |
| 2016-06-17 | 199.87 |
| 2016-06-16 | 199.87 |
| 2016-06-15 | 203.22 |
| 2016-06-14 | 204.90 |
| 2016-06-13 | 209.92 |
| 2016-06-10 | 209.92 |
| 2016-06-08 | 211.60 |
| 2016-06-07 | 213.27 |
| 2016-06-06 | 211.60 |
| 2016-06-03 | 208.25 |
| 2016-06-02 | 209.92 |
| 2016-06-01 | 213.27 |
| 2016-05-31 | 216.62 |
| 2016-05-30 | 214.95 |
| 2016-05-27 | 213.27 |
| 2016-05-26 | 206.57 |
| 2016-05-25 | 201.55 |
| 2016-05-24 | 198.19 |
| 2016-05-23 | 213.27 |
| 2016-05-20 | 214.95 |
| 2016-05-19 | 218.30 |
| 2016-05-18 | 214.95 |
| 2016-05-17 | 219.97 |
| 2016-05-16 | 218.30 |
| 2016-05-13 | 218.30 |
| 2016-05-12 | 225.00 |
| 2016-05-11 | 223.32 |
| 2016-05-10 | 223.32 |
| 2016-05-09 | 221.65 |
| 2016-05-06 | 223.32 |
| 2016-05-05 | 223.32 |
| 2016-05-04 | 221.65 |
| 2016-05-03 | 235.05 |
| 2016-04-29 | 235.05 |
| 2016-04-28 | 241.75 |
| 2016-04-27 | 225.00 |
| 2016-04-26 | 230.02 |
| 2016-04-25 | 228.35 |
| 2016-04-22 | 219.97 |
| 2016-04-21 | 241.75 |
| 2016-04-20 | 250.13 |
| 2016-04-19 | 263.53 |
| 2016-04-18 | 255.15 |
| 2016-04-15 | 266.88 |
| 2016-04-14 | 271.91 |
| 2016-04-13 | 278.61 |
| 2016-04-12 | 275.26 |
| 2016-04-11 | 276.93 |
| 2016-04-08 | 266.88 |
| 2016-04-07 | 268.56 |
| 2016-04-06 | 268.56 |
| 2016-04-05 | 268.56 |
| 2016-04-01 | 275.26 |
| 2016-03-31 | 293.68 |
| 2016-03-30 | 271.91 |
| 2016-03-29 | 275.26 |
| 2016-03-24 | 278.61 |
| 2016-03-23 | 290.33 |
| 2016-03-22 | 290.33 |
| 2016-03-21 | 288.66 |
| 2016-03-18 | 318.81 |
| 2016-03-17 | 327.19 |
| 2016-03-16 | 335.57 |
| 2016-03-15 | 312.11 |
| 2016-03-14 | 327.19 |
| 2016-03-11 | 280.28 |
| 2016-03-10 | 283.63 |
| 2016-03-09 | 335.57 |
| 2016-03-08 | 385.82 |
| 2016-03-07 | 278.61 |
| 2016-03-04 | 238.40 |
| 2016-03-03 | 231.70 |
| 2016-03-02 | 231.70 |
| 2016-03-01 | 226.67 |
| 2016-02-29 | 218.30 |
| 2016-02-26 | 219.97 |
| 2016-02-25 | 213.27 |
| 2016-02-24 | 221.65 |
| 2016-02-23 | 221.65 |
| 2016-02-22 | 219.97 |
| 2016-02-19 | 235.05 |
| 2016-02-18 | 218.30 |
| 2016-02-17 | 214.95 |
| 2016-02-16 | 218.30 |
| 2016-02-15 | 209.92 |
| 2016-02-12 | 206.57 |
| 2016-02-11 | 221.65 |
| 2016-02-05 | 219.97 |
| 2016-02-04 | 219.97 |
| 2016-02-03 | 228.35 |
| 2016-02-02 | 225.00 |
| 2016-02-01 | 226.67 |
| 2016-01-29 | 223.32 |
| 2016-01-28 | 226.67 |
| 2016-01-27 | 221.65 |
| 2016-01-26 | 221.65 |
| 2016-01-25 | 243.43 |
| 2016-01-22 | 228.35 |
| 2016-01-21 | 248.45 |
| 2016-01-20 | 251.80 |
| 2016-01-19 | 271.91 |
| 2016-01-18 | 273.58 |
| 2016-01-15 | 288.66 |
| 2016-01-14 | 290.33 |
| 2016-01-13 | 286.98 |
| 2016-01-12 | 288.66 |
| 2016-01-11 | 297.03 |
| 2016-01-08 | 302.06 |
| 2016-01-07 | 298.71 |
| 2016-01-06 | 308.76 |
| 2016-01-05 | 305.41 |
| 2016-01-04 | 312.11 |
| 2015-12-31 | 315.46 |
| 2015-12-30 | 315.46 |
| 2015-12-29 | 318.81 |
| 2015-12-28 | 318.81 |
| 2015-12-24 | 335.57 |
| 2015-12-23 | 335.57 |
| 2015-12-22 | 327.19 |
| 2015-12-21 | 308.76 |
| 2015-12-18 | 302.06 |
| 2015-12-17 | 310.44 |
| 2015-12-16 | 317.14 |
| 2015-12-15 | 312.11 |
| 2015-12-14 | 310.44 |
| 2015-12-11 | 317.14 |
| 2015-12-10 | 317.14 |
| 2015-12-09 | 318.81 |
| 2015-12-08 | 327.19 |
| 2015-12-07 | 318.81 |
| 2015-12-04 | 327.19 |
| 2015-12-03 | 327.19 |
| 2015-12-02 | 335.57 |
| 2015-12-01 | 335.57 |
| 2015-11-30 | 335.57 |
| 2015-11-27 | 327.19 |
| 2015-11-26 | 327.19 |
| 2015-11-25 | 335.57 |
| 2015-11-24 | 335.57 |
| 2015-11-23 | 360.69 |
| 2015-11-20 | 360.69 |
| 2015-11-19 | 343.94 |
| 2015-11-18 | 343.94 |
| 2015-11-17 | 343.94 |
| 2015-11-16 | 343.94 |
| 2015-11-13 | 352.32 |
| 2015-11-12 | 369.07 |
| 2015-11-11 | 377.45 |
| 2015-11-10 | 377.45 |
| 2015-11-09 | 394.20 |
| 2015-11-06 | 385.82 |
| 2015-11-05 | 394.20 |
| 2015-11-04 | 410.95 |
| 2015-11-03 | 402.58 |
| 2015-11-02 | 385.82 |
| 2015-10-30 | 394.20 |
| 2015-10-29 | 377.45 |
| 2015-10-28 | 385.82 |
| 2015-10-27 | 385.82 |
| 2015-10-26 | 385.82 |
| 2015-10-23 | 385.82 |
| 2015-10-22 | 394.20 |
| 2015-10-20 | 394.20 |
| 2015-10-19 | 402.58 |
| 2015-10-16 | 410.95 |
| 2015-10-15 | 410.95 |
| 2015-10-14 | 385.82 |
| 2015-10-13 | 402.58 |
| 2015-10-12 | 402.58 |
| 2015-10-09 | 377.45 |
| 2015-10-08 | 385.82 |
| 2015-10-07 | 394.20 |
| 2015-10-06 | 394.20 |
| 2015-10-05 | 402.58 |
| 2015-10-02 | 402.58 |
| 2015-09-30 | 385.82 |
| 2015-09-29 | 377.45 |
| 2015-09-25 | 394.20 |
| 2015-09-24 | 394.20 |
| 2015-09-23 | 394.20 |
| 2015-09-22 | 402.58 |
| 2015-09-21 | 444.46 |
| 2015-09-18 | 436.08 |
| 2015-09-17 | 419.33 |
| 2015-09-16 | 436.08 |
| 2015-09-15 | 444.46 |
| 2015-09-14 | 444.46 |
| 2015-09-11 | 461.21 |
| 2015-09-10 | 461.21 |
| 2015-09-09 | 452.83 |
| 2015-09-08 | 461.21 |
| 2015-09-07 | 452.83 |
| 2015-09-04 | 469.59 |
| 2015-09-02 | 494.71 |
| 2015-09-01 | 503.09 |
| 2015-08-31 | 553.35 |
| 2015-08-28 | 519.84 |
| 2015-08-27 | 486.34 |
| 2015-08-26 | 452.83 |
| 2015-08-25 | 419.33 |
| 2015-08-24 | 436.08 |
| 2015-08-21 | 536.60 |
| 2015-08-20 | 570.10 |
| 2015-08-19 | 586.85 |
| 2015-08-18 | 570.10 |
| 2015-08-17 | 603.61 |
| 2015-08-14 | 603.61 |
| 2015-08-13 | 578.48 |
| 2015-08-12 | 586.85 |
| 2015-08-11 | 595.23 |
| 2015-08-10 | 603.61 |
| 2015-08-07 | 578.48 |
| 2015-08-06 | 561.72 |
| 2015-08-05 | 561.72 |
| 2015-08-04 | 578.48 |
| 2015-08-03 | 561.72 |
| 2015-07-31 | 603.61 |
| 2015-07-30 | 628.73 |
| 2015-07-29 | 645.49 |
| 2015-07-28 | 637.11 |
| 2015-07-27 | 586.85 |
| 2015-07-24 | 687.37 |
| 2015-07-23 | 687.37 |
| 2015-07-22 | 704.12 |
| 2015-07-21 | 720.87 |
| 2015-07-20 | 704.12 |
| 2015-07-17 | 695.75 |
| 2015-07-16 | 628.73 |
| 2015-07-15 | 620.36 |
| 2015-07-14 | 695.75 |
| 2015-07-13 | 611.98 |
| 2015-07-10 | 570.10 |
| 2015-07-09 | 653.86 |
| 2015-07-08 | 300.39 |
| 2015-07-07 | 377.45 |
| 2015-07-06 | 477.96 |
| 2015-07-03 | 603.61 |
| 2015-07-02 | 695.75 |
| 2015-06-30 | 754.38 |
| 2015-06-29 | 737.63 |
| 2015-06-26 | 821.39 |
| 2015-06-25 | 821.39 |
| 2015-06-24 | 854.89 |
| 2015-06-23 | 821.39 |
| 2015-06-22 | 838.14 |
| 2015-06-19 | 854.89 |
| 2015-06-18 | 871.65 |
| 2015-06-17 | 737.63 |
| 2015-06-16 | 737.63 |
| 2015-06-15 | 771.13 |
| 2015-06-12 | 804.64 |
| 2015-06-11 | 838.14 |
| 2015-06-10 | 821.39 |
| 2015-06-09 | 838.14 |
| 2015-06-08 | 854.89 |
| 2015-06-05 | 905.15 |
| 2015-06-04 | 871.65 |
| 2015-06-03 | 905.15 |
| 2015-06-02 | 955.41 |
| 2015-06-01 | 972.16 |
| 2015-05-29 | 972.16 |
| 2015-05-28 | 905.15 |
| 2015-05-27 | 921.90 |
| 2015-05-26 | 955.41 |
| 2015-05-22 | 938.66 |
| 2015-05-21 | 955.41 |
| 2015-05-20 | 1,005.67 |
| 2015-05-19 | 988.91 |
| 2015-05-18 | 888.40 |
| 2015-05-15 | 905.15 |
| 2015-05-14 | 921.90 |
| 2015-05-13 | 1,039.17 |
| 2015-05-12 | 1,039.17 |
| 2015-05-11 | 1,106.18 |
| 2015-05-08 | 1,072.68 |
| 2015-05-07 | 1,039.17 |
| 2015-05-06 | 1,106.18 |
| 2015-05-05 | 1,089.43 |
| 2015-05-04 | 1,022.42 |
| 2015-04-30 | 972.16 |
| 2015-04-29 | 955.41 |
| 2015-04-28 | 955.41 |
| 2015-04-27 | 938.66 |
| 2015-04-24 | 787.88 |
| 2015-04-23 | 787.88 |
| 2015-04-22 | 838.14 |
| 2015-04-21 | 854.89 |
| 2015-04-20 | 787.88 |
| 2015-04-17 | 921.90 |
| 2015-04-16 | 938.66 |
| 2015-04-15 | 955.41 |
| 2015-04-14 | 921.90 |
| 2015-04-13 | 787.88 |
| 2015-04-10 | 586.85 |
| 2015-04-09 | 519.84 |
| 2015-04-08 | 519.84 |
| 2015-04-02 | 427.70 |
| 2015-04-01 | 369.07 |
| 2015-03-31 | 335.57 |
| 2015-03-30 | 318.81 |
| 2015-03-27 | 335.57 |
| 2015-03-26 | 343.94 |
| 2015-03-25 | 343.94 |
| 2015-03-24 | 352.32 |
| 2015-03-23 | 343.94 |
| 2015-03-20 | 335.57 |
| 2015-03-19 | 343.94 |
| 2015-03-18 | 352.32 |
| 2015-03-17 | 352.32 |
| 2015-03-16 | 352.32 |
| 2015-03-13 | 360.69 |
| 2015-03-12 | 352.32 |
| 2015-03-11 | 360.69 |
| 2015-03-10 | 360.69 |
| 2015-03-09 | 335.57 |
| 2015-03-06 | 302.06 |
| 2015-03-05 | 307.09 |
| 2015-03-04 | 308.76 |
| 2015-03-03 | 312.11 |
| 2015-03-02 | 312.11 |
| 2015-02-27 | 318.81 |
| 2015-02-26 | 318.81 |
| 2015-02-25 | 327.19 |
| 2015-02-24 | 335.57 |
| 2015-02-23 | 343.94 |
| 2015-02-18 | 335.57 |
| 2015-02-17 | 327.19 |
| 2015-02-16 | 327.19 |
| 2015-02-13 | 318.81 |
| 2015-02-12 | 318.81 |
| 2015-02-11 | 305.41 |
| 2015-02-10 | 310.44 |
| 2015-02-09 | 335.57 |
| 2015-02-06 | 335.57 |
| 2015-02-05 | 335.57 |
| 2015-02-04 | 335.57 |
| 2015-02-03 | 343.94 |
| 2015-02-02 | 327.19 |
| 2015-01-30 | 310.44 |
| 2015-01-29 | 308.76 |
| 2015-01-28 | 315.46 |
| 2015-01-27 | 327.19 |
| 2015-01-26 | 327.19 |
| 2015-01-23 | 343.94 |
| 2015-01-22 | 352.32 |
| 2015-01-21 | 352.32 |
| 2015-01-20 | 335.57 |
| 2015-01-19 | 327.19 |
| 2015-01-16 | 343.94 |
| 2015-01-15 | 352.32 |
| 2015-01-14 | 360.69 |
| 2015-01-13 | 360.69 |
| 2015-01-12 | 352.32 |
| 2015-01-09 | 318.81 |
| 2015-01-08 | 318.81 |
| 2015-01-07 | 327.19 |
| 2015-01-06 | 318.81 |
| 2015-01-05 | 285.31 |
| 2015-01-02 | 256.83 |
| 2014-12-31 | 245.10 |
| 2014-12-30 | 241.75 |
| 2014-12-29 | 230.02 |
| 2014-12-24 | 226.67 |
| 2014-12-23 | 228.35 |
| 2014-12-22 | 261.85 |
| 2014-12-19 | 261.85 |
| 2014-12-18 | 266.88 |
| 2014-12-17 | 266.88 |
| 2014-12-16 | 273.58 |
| 2014-12-15 | 283.63 |
| 2014-12-12 | 295.36 |
| 2014-12-11 | 293.68 |
| 2014-12-10 | 292.01 |
| 2014-12-09 | 293.68 |
| 2014-12-08 | 302.06 |
| 2014-12-05 | 310.44 |
| 2014-12-04 | 313.79 |
| 2014-12-03 | 318.81 |
| 2014-12-02 | 335.57 |
| 2014-12-01 | 327.19 |
| 2014-11-28 | 318.81 |
| 2014-11-27 | 318.81 |
| 2014-11-26 | 318.81 |
| 2014-11-25 | 335.57 |
| 2014-11-24 | 369.07 |
| 2014-11-21 | 360.69 |
| 2014-11-20 | 302.06 |
| 2014-11-19 | 308.76 |
| 2014-11-18 | 308.76 |
| 2014-11-17 | 310.44 |
| 2014-11-14 | 315.46 |
| 2014-11-13 | 317.14 |
| 2014-11-12 | 307.09 |
| 2014-11-11 | 327.19 |
| 2014-11-10 | 335.57 |
| 2014-11-07 | 308.76 |
| 2014-11-06 | 327.19 |
| 2014-11-05 | 335.57 |
| 2014-11-04 | 352.32 |
| 2014-11-03 | 352.32 |
| 2014-10-31 | 360.69 |
| 2014-10-30 | 360.69 |
| 2014-10-29 | 369.07 |
| 2014-10-28 | 352.32 |
| 2014-10-27 | 343.94 |
| 2014-10-24 | 360.69 |
| 2014-10-23 | 360.69 |
| 2014-10-22 | 360.69 |
| 2014-10-21 | 352.32 |
| 2014-10-20 | 377.45 |
| 2014-10-17 | 394.20 |
| 2014-10-16 | 427.70 |
| 2014-10-15 | 410.95 |
| 2014-10-14 | 394.20 |
| 2014-10-13 | 402.58 |
| 2014-10-10 | 394.20 |
| 2014-10-09 | 402.58 |
| 2014-10-08 | 394.20 |
| 2014-10-07 | 394.20 |
| 2014-10-06 | 385.82 |
| 2014-10-03 | 352.32 |
| 2014-09-30 | 360.69 |
| 2014-09-29 | 410.95 |
| 2014-09-26 | 444.46 |
| 2014-09-25 | 444.46 |
| 2014-09-24 | 452.83 |
| 2014-09-23 | 452.83 |
| 2014-09-22 | 477.96 |
| 2014-09-19 | 477.96 |
| 2014-09-18 | 477.96 |
| 2014-09-17 | 494.71 |
| 2014-09-16 | 461.21 |
| 2014-09-15 | 436.08 |
| 2014-09-12 | 402.58 |
| 2014-09-11 | 436.08 |
| 2014-09-10 | 436.08 |
| 2014-09-08 | 419.33 |
| 2014-09-05 | 419.33 |
| 2014-09-04 | 385.82 |
| 2014-09-03 | 369.07 |
| 2014-09-02 | 377.45 |
| 2014-09-01 | 369.07 |
| 2014-08-29 | 377.45 |
| 2014-08-28 | 369.07 |
| 2014-08-27 | 385.82 |
| 2014-08-26 | 369.07 |
| 2014-08-25 | 385.82 |
| 2014-08-22 | 377.45 |
| 2014-08-21 | 343.94 |
| 2014-08-20 | 352.32 |
| 2014-08-19 | 360.69 |
| 2014-08-18 | 377.45 |
| 2014-08-15 | 310.44 |
| 2014-08-14 | 285.31 |
| 2014-08-13 | 293.68 |
| 2014-08-12 | 290.33 |
| 2014-08-11 | 298.71 |
| 2014-08-08 | 297.03 |
| 2014-08-07 | 293.68 |
| 2014-08-06 | 297.03 |
| 2014-08-05 | 273.58 |
| 2014-08-04 | 305.41 |
| 2014-08-01 | 313.79 |
| 2014-07-31 | 318.81 |
| 2014-07-30 | 335.57 |
| 2014-07-29 | 352.32 |
| 2014-07-28 | 369.07 |
| 2014-07-25 | 369.07 |
| 2014-07-24 | 377.45 |
| 2014-07-23 | 377.45 |
| 2014-07-22 | 402.58 |
| 2014-07-21 | 410.95 |
| 2014-07-18 | 444.46 |
| 2014-07-17 | 360.69 |
| 2014-07-16 | 343.94 |
| 2014-07-15 | 352.32 |
| 2014-07-14 | 360.69 |
| 2014-07-11 | 343.94 |
| 2014-07-10 | 335.57 |
| 2014-07-09 | 343.94 |
| 2014-07-08 | 343.94 |
| 2014-07-07 | 369.07 |
| 2014-07-04 | 419.33 |
| 2014-07-03 | 436.08 |
| 2014-07-02 | 444.46 |
| 2014-06-30 | 477.96 |
| 2014-06-27 | 528.22 |
| 2014-06-26 | 519.84 |
| 2014-06-25 | 519.84 |
| 2014-06-24 | 511.47 |
| 2014-06-23 | 536.60 |
| 2014-06-20 | 536.60 |
| 2014-06-19 | 570.10 |
| 2014-06-18 | 586.85 |
| 2014-06-17 | 586.85 |
| 2014-06-16 | 561.72 |
| 2014-06-13 | 553.35 |
| 2014-06-12 | 553.35 |
| 2014-06-11 | 536.60 |
| 2014-06-10 | 544.97 |
| 2014-06-09 | 511.47 |
| 2014-06-06 | 519.84 |
| 2014-06-05 | 536.60 |
| 2014-06-04 | 486.34 |
| 2014-06-03 | 528.22 |
| 2014-05-30 | 553.35 |
| 2014-05-29 | 528.22 |
| 2014-05-28 | 511.47 |
| 2014-05-27 | 586.85 |
| 2014-05-26 | 452.83 |
| 2014-05-23 | 503.09 |
| 2014-05-22 | 553.35 |
| 2014-05-21 | 628.73 |
| 2014-05-20 | 611.98 |
| 2014-05-19 | 653.86 |
| 2014-05-16 | 670.62 |
| 2014-05-15 | 536.60 |
| 2014-05-14 | 438.63 |
| 2014-05-13 | 368.37 |
| 2014-05-12 | 284.06 |
| 2014-05-09 | 329.34 |
| 2014-05-08 | 321.53 |
| 2014-05-07 | 337.15 |
| 2014-05-05 | 212.25 |
| 2014-05-02 | 229.42 |
| 2014-04-30 | 229.42 |
| 2014-04-29 | 229.42 |
| 2014-04-28 | 229.42 |
| 2014-04-25 | 229.42 |
| 2014-04-24 | 229.42 |
| 2014-04-23 | 229.42 |
| 2014-04-22 | 229.42 |
| 2014-04-17 | 229.42 |
| 2014-04-16 | 229.42 |
| 2014-04-15 | 229.42 |
| 2014-04-14 | 229.42 |
| 2014-04-11 | 229.42 |
| 2014-04-10 | 229.42 |
| 2014-04-09 | 229.42 |
| 2014-04-08 | 229.42 |
| 2014-04-07 | 229.42 |
| 2014-04-04 | 251.28 |
| 2014-04-03 | 251.28 |
| 2014-04-02 | 259.08 |
| 2014-04-01 | 259.08 |
| 2014-03-31 | 237.23 |
| 2014-03-28 | 257.52 |
| 2014-03-27 | 243.47 |
| 2014-03-26 | 238.79 |
| 2014-03-25 | 216.93 |
| 2014-03-24 | 257.52 |
| 2014-03-21 | 265.33 |
| 2014-03-20 | 188.83 |
| 2014-03-19 | 188.83 |
| 2014-03-18 | 145.11 |
| 2014-03-17 | 79.54 |
| 2014-03-14 | 59.25 |
| 2014-03-13 | 56.12 |
| 2014-03-12 | 53.00 |
| 2014-03-11 | 68.61 |
| 2014-03-10 | 20.22 |
| 2014-03-07 | 20.22 |
| 2014-03-06 | 4.60 |
| 2014-03-05 | 7.73 |
| 2014-03-04 | -0.08 |
| 2014-03-03 | 4.60 |
| 2014-02-28 | -0.08 |
| 2014-02-27 | 1.48 |
| 2014-02-26 | -0.08 |
| 2014-02-25 | 1.48 |
| 2014-02-24 | 4.60 |
| 2014-02-21 | 4.60 |
| 2014-02-20 | 3.04 |
| 2014-02-19 | 9.29 |
| 2014-02-18 | 12.41 |
| 2014-02-17 | 6.16 |
| 2014-02-14 | 9.29 |
| 2014-02-13 | 6.16 |
| 2014-02-12 | 9.29 |
| 2014-02-11 | 3.04 |
| 2014-02-10 | 9.29 |
| 2014-02-07 | 18.65 |
| 2014-02-06 | 20.22 |
| 2014-02-05 | 7.73 |
| 2014-02-04 | 12.41 |
| 2014-01-30 | 6.16 |
| 2014-01-29 | 6.16 |
| 2014-01-28 | 7.73 |
| 2014-01-27 | 4.60 |
| 2014-01-24 | 6.16 |
| 2014-01-23 | 9.29 |
| 2014-01-22 | 12.41 |
| 2014-01-21 | 12.41 |
| 2014-01-20 | 12.41 |
| 2014-01-17 | 13.97 |
| 2014-01-16 | 13.97 |
| 2014-01-15 | 15.53 |
| 2014-01-14 | 18.65 |
| 2014-01-13 | 28.02 |
| 2014-01-10 | 20.22 |
| 2014-01-09 | 21.78 |
| 2014-01-08 | 29.58 |
| 2014-01-07 | 24.90 |
| 2014-01-06 | 21.78 |
| 2014-01-03 | 38.95 |
| 2014-01-02 | 42.07 |
| 2013-12-31 | 37.39 |
| 2013-12-30 | 40.51 |
| 2013-12-27 | 43.63 |
| 2013-12-24 | 42.07 |
| 2013-12-23 | 35.83 |
| 2013-12-20 | 35.83 |
| 2013-12-19 | 35.83 |
| 2013-12-18 | 40.51 |
| 2013-12-17 | 35.83 |
| 2013-12-16 | 21.78 |
| 2013-12-13 | 21.78 |
| 2013-12-12 | 23.34 |
| 2013-12-11 | 29.58 |
| 2013-12-10 | -3.20 |
| 2013-12-09 | 6.16 |
| 2013-12-06 | 4.60 |
| 2013-12-05 | 7.73 |
| 2013-12-04 | 9.29 |
| 2013-12-03 | 10.85 |
| 2013-12-02 | 10.85 |
| 2013-11-29 | 6.16 |
| 2013-11-28 | 12.41 |
| 2013-11-27 | 9.29 |
| 2013-11-26 | 12.41 |
| 2013-11-25 | 12.41 |
| 2013-11-22 | 7.73 |
| 2013-11-21 | 3.04 |
| 2013-11-20 | -0.08 |
| 2013-11-19 | 7.73 |
| 2013-11-18 | 15.53 |
| 2013-11-15 | 13.97 |
| 2013-11-14 | 12.41 |
| 2013-11-13 | -4.76 |
| 2013-11-12 | -0.08 |
| 2013-11-11 | 3.04 |
| 2013-11-08 | -9.45 |
| 2013-11-07 | -4.76 |
| 2013-11-06 | 3.04 |
| 2013-11-05 | -17.25 |
| 2013-11-04 | -18.82 |
| 2013-11-01 | -18.82 |
| 2013-10-31 | -21.94 |
| 2013-10-30 | -21.94 |
| 2013-10-29 | -18.82 |
| 2013-10-28 | -21.94 |
| 2013-10-25 | -21.94 |
| 2013-10-24 | -25.06 |
| 2013-10-23 | -29.74 |
| 2013-10-22 | -28.18 |
| 2013-10-21 | -28.18 |
| 2013-10-18 | -26.62 |
| 2013-10-17 | -29.74 |
| 2013-10-16 | -26.62 |
| 2013-10-15 | -28.18 |
| 2013-10-11 | -26.62 |
| 2013-10-10 | -26.62 |
| 2013-10-09 | -26.62 |
| 2013-10-08 | -26.62 |
| 2013-10-07 | -25.06 |
| 2013-10-04 | -23.50 |
| 2013-10-03 | -28.18 |
| 2013-10-02 | -21.94 |
| 2013-09-30 | -28.18 |
| 2013-09-27 | -26.62 |
| 2013-09-26 | -28.18 |
| 2013-09-25 | -28.18 |
| 2013-09-24 | -23.50 |
| 2013-09-23 | -28.18 |
| 2013-09-19 | -26.62 |
| 2013-09-18 | -23.50 |
| 2013-09-17 | -23.50 |
| 2013-09-16 | -21.94 |
| 2013-09-13 | -28.18 |
| 2013-09-12 | -28.18 |
| 2013-09-11 | -28.18 |
| 2013-09-10 | -29.74 |
| 2013-09-09 | -28.18 |
| 2013-09-06 | -26.62 |
| 2013-09-05 | -28.18 |
| 2013-09-04 | -29.74 |
| 2013-09-03 | -29.74 |
| 2013-09-02 | -28.18 |
| 2013-08-30 | -25.06 |
| 2013-08-29 | -29.74 |
| 2013-08-28 | -31.31 |
| 2013-08-27 | -28.18 |
| 2013-08-26 | -28.18 |
| 2013-08-23 | -31.31 |
| 2013-08-22 | -28.18 |
| 2013-08-21 | -28.18 |
| 2013-08-20 | -26.62 |
| 2013-08-19 | -32.87 |
| 2013-08-16 | -32.87 |
| 2013-08-15 | -29.74 |
| 2013-08-13 | -29.74 |
| 2013-08-12 | -29.74 |
| 2013-08-09 | -29.74 |
| 2013-08-08 | -29.74 |
| 2013-08-07 | -29.74 |
| 2013-08-06 | -31.31 |
| 2013-08-05 | -26.62 |
| 2013-08-02 | -29.74 |
| 2013-08-01 | -29.74 |
| 2013-07-31 | -26.62 |
| 2013-07-30 | -29.74 |
| 2013-07-29 | -28.18 |
| 2013-07-26 | -29.74 |
| 2013-07-25 | -15.69 |
| 2013-07-24 | -26.62 |
| 2013-07-23 | -28.18 |
| 2013-07-22 | -25.06 |
| 2013-07-19 | -25.06 |
| 2013-07-18 | -26.62 |
| 2013-07-17 | -28.18 |
| 2013-07-16 | -28.18 |
| 2013-07-15 | -28.18 |
| 2013-07-12 | -28.18 |
| 2013-07-11 | -28.18 |
| 2013-07-10 | -28.18 |
| 2013-07-09 | -32.87 |
| 2013-07-08 | -32.87 |
| 2013-07-05 | -32.87 |
| 2013-07-04 | -32.87 |
| 2013-07-03 | -29.74 |
| 2013-07-02 | -29.74 |
| 2013-06-28 | -29.74 |
| 2013-06-27 | -32.87 |
| 2013-06-26 | -31.31 |
| 2013-06-25 | -32.87 |
| 2013-06-24 | -29.74 |
| 2013-06-21 | -21.94 |
| 2013-06-20 | -26.62 |
| 2013-06-19 | -26.62 |
| 2013-06-18 | -25.06 |
| 2013-06-17 | -20.38 |
| 2013-06-14 | -34.43 |
| 2013-06-13 | -34.43 |
| 2013-06-11 | -34.43 |
| 2013-06-10 | -29.74 |
| 2013-06-07 | -29.74 |
| 2013-06-06 | -29.74 |
| 2013-06-05 | -29.74 |
| 2013-06-04 | -28.18 |
| 2013-06-03 | -28.34 |
| 2013-05-31 | -26.81 |
| 2013-05-30 | -26.81 |
| 2013-05-29 | -23.77 |
| 2013-05-28 | -20.72 |
| 2013-05-27 | -19.19 |
| 2013-05-24 | -19.19 |
| 2013-05-23 | -19.19 |
| 2013-05-22 | -25.29 |
| 2013-05-21 | -25.29 |
| 2013-05-20 | -25.29 |
| 2013-05-16 | -23.77 |
| 2013-05-15 | -23.77 |
| 2013-05-14 | -23.77 |
| 2013-05-13 | -22.24 |
| 2013-05-10 | -23.77 |
| 2013-05-09 | -23.77 |
| 2013-05-08 | -26.81 |
| 2013-05-07 | -23.77 |
| 2013-05-06 | -22.24 |
| 2013-05-03 | -22.24 |
| 2013-05-02 | -23.77 |
| 2013-04-30 | -20.72 |
| 2013-04-29 | -20.72 |
| 2013-04-26 | -22.24 |
| 2013-04-25 | -20.72 |
| 2013-04-24 | -17.67 |
| 2013-04-23 | -16.14 |
| 2013-04-22 | -16.14 |
| 2013-04-19 | -19.19 |
| 2013-04-18 | -17.67 |
| 2013-04-17 | -16.14 |
| 2013-04-16 | -16.14 |
| 2013-04-15 | -16.14 |
| 2013-04-12 | -19.19 |
| 2013-04-11 | -22.24 |
| 2013-04-10 | -23.77 |
| 2013-04-09 | -23.77 |
| 2013-04-08 | -25.29 |
| 2013-04-05 | -28.34 |
| 2013-04-03 | -23.77 |
| 2013-04-02 | -25.29 |
| 2013-03-28 | -22.24 |
| 2013-03-27 | -22.24 |
| 2013-03-26 | -22.24 |
| 2013-03-25 | -20.72 |
| 2013-03-22 | -19.19 |
| 2013-03-21 | -19.19 |
| 2013-03-20 | -17.67 |
| 2013-03-19 | -22.24 |
| 2013-03-18 | -20.72 |
| 2013-03-15 | -16.14 |
| 2013-03-14 | -22.24 |
| 2013-03-13 | -20.72 |
| 2013-03-12 | -20.72 |
| 2013-03-11 | -13.09 |
| 2013-03-08 | -13.09 |
| 2013-03-07 | -11.57 |
| 2013-03-06 | -10.04 |
| 2013-03-05 | -10.04 |
| 2013-03-04 | -13.09 |
| 2013-03-01 | -17.67 |
| 2013-02-28 | -13.09 |
| 2013-02-27 | -11.57 |
| 2013-02-26 | -11.57 |
| 2013-02-25 | -6.99 |
| 2013-02-22 | -10.04 |
| 2013-02-21 | -13.09 |
| 2013-02-20 | -11.57 |
| 2013-02-19 | -8.52 |
| 2013-02-18 | -5.47 |
| 2013-02-15 | -3.94 |
| 2013-02-14 | -23.77 |
| 2013-02-08 | -17.67 |
| 2013-02-07 | -13.09 |
| 2013-02-06 | -13.09 |
| 2013-02-05 | -16.14 |
| 2013-02-04 | -11.57 |
| 2013-02-01 | -16.14 |
| 2013-01-31 | -19.19 |
| 2013-01-30 | -17.67 |
| 2013-01-29 | -19.19 |
| 2013-01-28 | -31.39 |
| 2013-01-25 | -29.86 |
| 2013-01-24 | -29.86 |
| 2013-01-23 | -29.86 |
| 2013-01-22 | -28.34 |
| 2013-01-21 | -29.86 |
| 2013-01-18 | -28.34 |
| 2013-01-17 | -31.39 |
| 2013-01-16 | -29.86 |
| 2013-01-15 | -29.86 |
| 2013-01-14 | -29.86 |
| 2013-01-11 | -29.86 |
| 2013-01-10 | -28.34 |
| 2013-01-09 | -29.86 |
| 2013-01-08 | -28.34 |
| 2013-01-07 | -28.34 |
| 2013-01-04 | -31.39 |
| 2013-01-03 | -31.39 |
| 2013-01-02 | -35.96 |
| 2012-12-31 | -35.96 |
| 2012-12-28 | -37.49 |
| 2012-12-27 | -39.01 |
| 2012-12-24 | -37.49 |
| 2012-12-21 | -37.49 |
| 2012-12-20 | -39.01 |
| 2012-12-19 | -40.54 |
| 2012-12-18 | -40.54 |
| 2012-12-17 | -39.01 |
| 2012-12-14 | -37.49 |
| 2012-12-13 | -37.49 |
| 2012-12-12 | -39.01 |
| 2012-12-11 | -37.49 |
| 2012-12-10 | -35.96 |
| 2012-12-07 | -37.49 |
| 2012-12-06 | -35.96 |
| 2012-12-05 | -39.01 |
| 2012-12-04 | -37.49 |
| 2012-12-03 | -40.54 |
| 2012-11-30 | -42.06 |
| 2012-11-29 | -42.06 |
| 2012-11-28 | -35.96 |
| 2012-11-27 | -42.06 |
| 2012-11-26 | -40.54 |
| 2012-11-23 | -35.96 |
| 2012-11-22 | -45.11 |
| 2012-11-21 | -46.64 |
| 2012-11-20 | -46.64 |
| 2012-11-19 | -45.11 |
| 2012-11-16 | -45.11 |
| 2012-11-15 | -45.11 |
| 2012-11-14 | -43.59 |
| 2012-11-13 | -45.11 |
| 2012-11-12 | -46.64 |
| 2012-11-09 | -46.64 |
| 2012-11-08 | -45.11 |
| 2012-11-07 | -43.59 |
| 2012-11-06 | -45.11 |
| 2012-11-05 | -43.59 |
| 2012-11-02 | -43.59 |
| 2012-11-01 | -46.64 |
| 2012-10-31 | -46.64 |
| 2012-10-30 | -46.64 |
| 2012-10-29 | -45.11 |
| 2012-10-26 | -49.68 |
| 2012-10-25 | -48.16 |
| 2012-10-24 | -48.16 |
| 2012-10-22 | -48.16 |
| 2012-10-19 | -46.64 |
| 2012-10-18 | -48.16 |
| 2012-10-17 | -45.11 |
| 2012-10-16 | -46.64 |
| 2012-10-15 | -43.59 |
| 2012-10-12 | -43.59 |
| 2012-10-11 | -43.59 |
| 2012-10-10 | -46.64 |
| 2012-10-09 | -42.06 |
| 2012-10-08 | -45.11 |
| 2012-10-05 | -45.11 |
| 2012-10-04 | -46.64 |
| 2012-10-03 | -48.16 |
| 2012-09-28 | -48.16 |
| 2012-09-27 | -48.16 |
| 2012-09-26 | -48.16 |
| 2012-09-25 | -46.64 |
| 2012-09-24 | -45.11 |
| 2012-09-21 | -43.59 |
| 2012-09-20 | -43.59 |
| 2012-09-19 | -46.64 |
| 2012-09-18 | -43.59 |
| 2012-09-17 | -45.11 |
| 2012-09-14 | -45.11 |
| 2012-09-13 | -45.11 |
| 2012-09-12 | -45.11 |
| 2012-09-11 | -45.11 |
| 2012-09-10 | -43.59 |
| 2012-09-07 | -45.11 |
| 2012-09-06 | -45.11 |
| 2012-09-05 | -42.06 |
| 2012-09-04 | -51.21 |
| 2012-09-03 | -49.68 |
| 2012-08-31 | -52.73 |
| 2012-08-30 | -49.68 |
| 2012-08-29 | -49.68 |
| 2012-08-28 | -45.11 |
| 2012-08-27 | -43.59 |
| 2012-08-24 | -42.06 |
| 2012-08-23 | -42.06 |
| 2012-08-22 | -40.54 |
| 2012-08-21 | -40.54 |
| 2012-08-20 | -40.54 |
| 2012-08-17 | -35.96 |
| 2012-08-16 | -39.01 |
| 2012-08-15 | -35.96 |
| 2012-08-14 | -42.06 |
| 2012-08-13 | -40.54 |
| 2012-08-10 | -45.11 |
| 2012-08-09 | -40.54 |
| 2012-08-08 | -42.06 |
| 2012-08-07 | -40.54 |
| 2012-08-06 | -39.01 |
| 2012-08-03 | -39.01 |
| 2012-08-02 | -40.54 |
| 2012-08-01 | -35.96 |
| 2012-07-31 | -31.39 |
| 2012-07-30 | -20.72 |
| 2012-07-27 | -23.77 |
| 2012-07-26 | -23.77 |
| 2012-07-25 | -23.77 |
| 2012-07-24 | -23.77 |
| 2012-07-23 | -23.77 |
| 2012-07-20 | -20.72 |
| 2012-07-19 | -20.72 |
| 2012-07-18 | -17.67 |
| 2012-07-17 | -19.19 |
| 2012-07-16 | -23.77 |
| 2012-07-13 | -19.19 |
| 2012-07-12 | -17.67 |
| 2012-07-11 | -17.67 |
| 2012-07-10 | -23.77 |
| 2012-07-09 | -20.72 |
| 2012-07-06 | -20.72 |
| 2012-07-05 | -17.67 |
| 2012-07-04 | -19.19 |
| 2012-07-03 | -17.67 |
| 2012-06-29 | -11.57 |
| 2012-06-28 | -10.04 |
| 2012-06-27 | -10.04 |
| 2012-06-26 | -6.99 |
| 2012-06-25 | -3.94 |
| 2012-06-22 | -3.94 |
| 2012-06-21 | -5.47 |
| 2012-06-20 | -0.89 |
| 2012-06-19 | 2.15 |
| 2012-06-18 | 3.68 |
| 2012-06-15 | 5.20 |
| 2012-06-14 | 5.20 |
| 2012-06-13 | 2.15 |
| 2012-06-12 | 6.73 |
| 2012-06-11 | -2.42 |
| 2012-06-08 | 5.20 |
| 2012-06-07 | -13.09 |
| 2012-06-06 | -10.04 |
| 2012-06-05 | -11.57 |
| 2012-06-04 | -14.62 |
| 2012-06-01 | -10.20 |
| 2012-05-31 | -5.70 |
| 2012-05-30 | -23.67 |
| 2012-05-29 | -23.67 |
| 2012-05-28 | -25.16 |
| 2012-05-25 | -31.15 |
| 2012-05-24 | -32.65 |
| 2012-05-23 | -25.16 |
| 2012-05-22 | -23.67 |
| 2012-05-21 | -28.16 |
| 2012-05-18 | -40.13 |
| 2012-05-17 | -49.11 |
| 2012-05-16 | -50.61 |
| 2012-05-15 | -53.60 |
| 2012-05-14 | -56.59 |
| 2012-05-11 | -47.61 |
| 2012-05-10 | -52.10 |
| 2012-05-09 | -55.10 |
| 2012-05-08 | -49.11 |
| 2012-05-07 | -43.12 |
| 2012-05-04 | -38.63 |
| 2012-05-03 | -38.63 |
| 2012-05-02 | -37.14 |
| 2012-04-30 | -29.65 |
| 2012-04-27 | -29.65 |
| 2012-04-26 | -31.15 |
| 2012-04-25 | -29.65 |
| 2012-04-24 | -25.16 |
| 2012-04-23 | -25.16 |
| 2012-04-20 | -25.16 |
| 2012-04-19 | -23.67 |
| 2012-04-18 | -20.67 |
| 2012-04-17 | -20.67 |
| 2012-04-16 | -23.67 |
| 2012-04-13 | -17.68 |
| 2012-04-12 | -17.68 |
| 2012-04-11 | -19.18 |
| 2012-04-10 | -19.18 |
| 2012-04-05 | -23.67 |
| 2012-04-03 | -19.18 |
| 2012-04-02 | -23.67 |
| 2012-03-30 | -20.67 |
| 2012-03-29 | -20.67 |
| 2012-03-28 | -20.67 |
| 2012-03-27 | -25.16 |
| 2012-03-26 | -26.66 |
| 2012-03-23 | -22.17 |
| 2012-03-22 | -11.69 |
| 2012-03-21 | -11.69 |
| 2012-03-20 | -10.20 |
| 2012-03-19 | -14.69 |
| 2012-03-16 | -7.20 |
| 2012-03-15 | -8.70 |
| 2012-03-14 | -8.70 |
| 2012-03-13 | -4.21 |
| 2012-03-12 | -8.70 |
| 2012-03-09 | -10.20 |
| 2012-03-08 | -11.69 |
| 2012-03-07 | 3.28 |
| 2012-03-06 | 1.78 |
| 2012-03-05 | 9.26 |
| 2012-03-02 | 9.26 |
| 2012-03-01 | 7.77 |
| 2012-02-29 | 0.28 |
| 2012-02-28 | 1.78 |
| 2012-02-27 | 1.78 |
| 2012-02-24 | 4.77 |
| 2012-02-23 | 4.77 |
| 2012-02-22 | 6.27 |
| 2012-02-21 | 4.77 |
| 2012-02-20 | 9.26 |
| 2012-02-17 | 9.26 |
| 2012-02-16 | 10.76 |
| 2012-02-15 | 12.26 |
| 2012-02-14 | 7.77 |
| 2012-02-13 | 7.77 |
| 2012-02-10 | 12.26 |
| 2012-02-09 | 13.75 |
| 2012-02-08 | 13.75 |
| 2012-02-07 | 16.75 |
| 2012-02-06 | 13.75 |
| 2012-02-03 | 13.75 |
| 2012-02-02 | 19.74 |
| 2012-02-01 | 16.75 |
| 2012-01-31 | 16.75 |
| 2012-01-30 | 16.75 |
| 2012-01-27 | 12.26 |
| 2012-01-26 | 10.76 |
| 2012-01-20 | 9.26 |
| 2012-01-19 | 4.77 |
| 2012-01-18 | 7.77 |
| 2012-01-17 | 10.76 |
| 2012-01-16 | 9.26 |
| 2012-01-13 | 4.77 |
| 2012-01-12 | 9.26 |
| 2012-01-11 | 9.26 |
| 2012-01-10 | 9.26 |
| 2012-01-09 | 15.25 |
| 2012-01-06 | 16.75 |
| 2012-01-05 | 19.74 |
| 2012-01-04 | 18.24 |
| 2012-01-03 | 19.74 |
| 2011-12-30 | 27.22 |
| 2011-12-29 | 25.73 |
| 2011-12-28 | 25.73 |
| 2011-12-23 | 25.73 |
| 2011-12-22 | 24.23 |
| 2011-12-21 | 39.20 |
| 2011-12-20 | 10.76 |
| 2011-12-19 | 10.76 |
| 2011-12-16 | 10.76 |
| 2011-12-15 | 16.75 |
| 2011-12-14 | 31.71 |
| 2011-12-13 | 34.71 |
| 2011-12-12 | 28.72 |
| 2011-12-09 | 16.75 |
| 2011-12-08 | 1.78 |
| 2011-12-07 | -5.70 |
| 2011-12-06 | -10.20 |
| 2011-12-05 | -10.20 |
| 2011-12-02 | -11.69 |
| 2011-12-01 | -7.20 |
| 2011-11-30 | -8.70 |
| 2011-11-29 | -5.70 |
| 2011-11-28 | -14.69 |
| 2011-11-25 | -11.69 |
| 2011-11-24 | -11.69 |
| 2011-11-23 | -10.20 |
| 2011-11-22 | -5.70 |
| 2011-11-21 | -2.71 |
| 2011-11-18 | -2.71 |
| 2011-11-17 | 6.27 |
| 2011-11-16 | 9.26 |
| 2011-11-15 | 12.26 |
| 2011-11-14 | 4.77 |
| 2011-11-11 | 7.77 |
| 2011-11-10 | -1.21 |
| 2011-11-09 | -1.21 |
| 2011-11-08 | -1.21 |
| 2011-11-07 | 4.77 |
| 2011-11-04 | 6.27 |
| 2011-11-03 | 12.26 |
| 2011-11-02 | 13.75 |
| 2011-11-01 | -1.21 |
| 2011-10-31 | -5.70 |
| 2011-10-28 | -4.21 |
| 2011-10-27 | -4.21 |
| 2011-10-26 | -5.70 |
| 2011-10-25 | 1.78 |
| 2011-10-24 | 1.78 |
| 2011-10-21 | 3.28 |
| 2011-10-20 | 3.28 |
| 2011-10-19 | 4.77 |
| 2011-10-18 | 4.77 |
| 2011-10-17 | 7.77 |
| 2011-10-14 | 9.26 |
| 2011-10-13 | 7.77 |
| 2011-10-12 | -2.71 |
| 2011-10-11 | -5.70 |
| 2011-10-10 | -5.70 |
| 2011-10-07 | -5.70 |
| 2011-10-06 | -5.70 |
| 2011-10-04 | -13.19 |
| 2011-10-03 | -16.18 |
| 2011-09-30 | -5.70 |
| 2011-09-28 | -10.20 |
| 2011-09-27 | -10.20 |
| 2011-09-26 | -13.19 |
| 2011-09-23 | -5.70 |
| 2011-09-22 | -17.68 |
| 2011-09-21 | -14.69 |
| 2011-09-20 | -16.18 |
| 2011-09-19 | -10.20 |
| 2011-09-16 | -7.20 |
| 2011-09-15 | -7.20 |
| 2011-09-14 | 0.28 |
| 2011-09-12 | 4.77 |
| 2011-09-09 | 7.77 |
| 2011-09-08 | 1.78 |
| 2011-09-07 | 1.78 |
| 2011-09-06 | 3.28 |
| 2011-09-05 | 3.28 |
| 2011-09-02 | 4.77 |
| 2011-09-01 | 6.27 |
| 2011-08-31 | 13.75 |
| 2011-08-30 | 6.27 |
| 2011-08-29 | 6.27 |
| 2011-08-26 | 16.75 |
| 2011-08-25 | 6.27 |
| 2011-08-24 | 4.77 |
| 2011-08-23 | 16.75 |
| 2011-08-22 | 22.73 |
| 2011-08-19 | 33.21 |
| 2011-08-18 | 39.20 |
| 2011-08-17 | 45.18 |
| 2011-08-16 | 43.69 |
| 2011-08-15 | 40.69 |
| 2011-08-12 | 40.69 |
| 2011-08-11 | 43.69 |
| 2011-08-10 | 46.68 |
| 2011-08-09 | 42.19 |
| 2011-08-08 | 54.16 |
| 2011-08-05 | 49.67 |
| 2011-08-04 | 66.14 |
| 2011-08-03 | 63.15 |
| 2011-08-02 | 63.15 |
| 2011-08-01 | 66.14 |
| 2011-07-29 | 67.64 |
| 2011-07-28 | 73.62 |
| 2011-07-27 | 78.11 |
| 2011-07-26 | 78.11 |
| 2011-07-25 | 69.13 |
| 2011-07-22 | 79.61 |
| 2011-07-21 | 79.61 |
| 2011-07-20 | 79.61 |
| 2011-07-19 | 84.10 |
| 2011-07-18 | 87.09 |
| 2011-07-15 | 94.58 |
| 2011-07-14 | 94.58 |
| 2011-07-13 | 99.07 |
| 2011-07-12 | 87.09 |
| 2011-07-11 | 94.58 |
| 2011-07-08 | 105.05 |
| 2011-07-07 | 94.58 |
| 2011-07-06 | 100.56 |
| 2011-07-05 | 106.55 |
| 2011-07-04 | 106.55 |
| 2011-06-30 | 109.54 |
| 2011-06-29 | 114.03 |
| 2011-06-28 | 103.56 |
| 2011-06-27 | 111.04 |
| 2011-06-24 | 118.52 |
| 2011-06-23 | 109.54 |
| 2011-06-22 | 109.54 |
| 2011-06-21 | 117.03 |
| 2011-06-20 | 111.04 |
| 2011-06-17 | 111.04 |
| 2011-06-16 | 114.03 |
| 2011-06-15 | 114.03 |
| 2011-06-14 | 117.03 |
| 2011-06-13 | 114.03 |
| 2011-06-10 | 105.05 |
| 2011-06-09 | 117.03 |
| 2011-06-08 | 123.02 |
| 2011-06-07 | 124.51 |
| 2011-06-03 | 118.52 |
| 2011-06-02 | 120.02 |
| 2011-06-01 | 124.51 |
| 2011-05-31 | 123.02 |
| 2011-05-30 | 139.48 |
| 2011-05-27 | 151.45 |
| 2011-05-26 | 167.92 |
| 2011-05-25 | 151.45 |
| 2011-05-24 | 172.41 |
| 2011-05-23 | 193.36 |
| 2011-05-20 | 203.84 |
| 2011-05-19 | 190.22 |
| 2011-05-18 | 215.52 |
| 2011-05-17 | 221.47 |
| 2011-05-16 | 221.47 |
| 2011-05-13 | 212.54 |
| 2011-05-12 | 242.31 |
| 2011-05-11 | 254.22 |
| 2011-05-09 | 279.52 |
| 2011-05-06 | 269.10 |
| 2011-05-05 | 286.96 |
| 2011-05-04 | 294.40 |
| 2011-05-03 | 294.40 |
| 2011-04-29 | 252.73 |
| 2011-04-28 | 257.19 |
| 2011-04-27 | 301.84 |
| 2011-04-26 | 316.72 |
| 2011-04-21 | 255.70 |
| 2011-04-20 | 264.63 |
| 2011-04-19 | 164.92 |
| 2011-04-18 | 138.13 |
| 2011-04-15 | 112.83 |
| 2011-04-14 | 112.83 |
| 2011-04-13 | 117.29 |
| 2011-04-12 | 118.78 |
| 2011-04-11 | 115.80 |
| 2011-04-08 | 115.80 |
| 2011-04-07 | 115.80 |
| 2011-04-06 | 108.36 |
| 2011-04-04 | 112.83 |
| 2011-04-01 | 115.80 |
| 2011-03-31 | 115.80 |
| 2011-03-30 | 120.27 |
| 2011-03-29 | 120.27 |
| 2011-03-28 | 126.22 |
| 2011-03-25 | 96.46 |
| 2011-03-24 | 96.46 |
| 2011-03-23 | 93.48 |
| 2011-03-22 | 87.53 |
| 2011-03-21 | 86.04 |
| 2011-03-18 | 93.48 |
| 2011-03-17 | 78.60 |
| 2011-03-16 | 90.50 |
| 2011-03-15 | 83.06 |
| 2011-03-14 | 108.36 |
| 2011-03-11 | 105.39 |
| 2011-03-10 | 115.80 |
| 2011-03-09 | 115.80 |
| 2011-03-08 | 121.76 |
| 2011-03-07 | 142.59 |
| 2011-03-04 | 138.13 |
| 2011-03-03 | 141.11 |
| 2011-03-02 | 148.55 |
| 2011-03-01 | 144.08 |
| 2011-02-28 | 144.08 |
| 2011-02-25 | 148.55 |
| 2011-02-24 | 151.52 |
| 2011-02-23 | 147.06 |
| 2011-02-22 | 167.89 |
| 2011-02-21 | 182.78 |
| 2011-02-18 | 191.71 |
| 2011-02-17 | 191.71 |
| 2011-02-16 | 188.73 |
| 2011-02-15 | 187.24 |
| 2011-02-14 | 190.22 |
| 2011-02-11 | 188.73 |
| 2011-02-10 | 188.73 |
| 2011-02-09 | 191.71 |
| 2011-02-08 | 197.66 |
| 2011-02-07 | 196.17 |
| 2011-02-02 | 196.17 |
| 2011-02-01 | 187.24 |
| 2011-01-31 | 182.78 |
| 2011-01-28 | 190.22 |
| 2011-01-27 | 194.68 |
| 2011-01-26 | 188.73 |
| 2011-01-25 | 191.71 |
| 2011-01-24 | 205.10 |
| 2011-01-21 | 211.06 |
| 2011-01-20 | 217.01 |
| 2011-01-19 | 222.96 |
| 2011-01-18 | 227.43 |
| 2011-01-17 | 240.82 |
| 2011-01-14 | 252.73 |
| 2011-01-13 | 258.68 |
| 2011-01-12 | 227.43 |
| 2011-01-11 | 233.38 |
| 2011-01-10 | 258.68 |
| 2011-01-07 | 211.06 |
| 2011-01-06 | 182.78 |
| 2011-01-05 | 197.66 |
| 2011-01-04 | 211.06 |
| 2011-01-03 | 217.01 |
| 2010-12-31 | 222.96 |
| 2010-12-30 | 212.54 |
| 2010-12-29 | 217.01 |
| 2010-12-28 | 214.03 |
| 2010-12-24 | 212.54 |
| 2010-12-23 | 212.54 |
| 2010-12-22 | 205.10 |
| 2010-12-21 | 222.96 |
| 2010-12-20 | 252.73 |
| 2010-12-17 | 272.08 |
| 2010-12-16 | 309.28 |
| 2010-12-15 | 301.84 |
| 2010-12-14 | 279.52 |
| 2010-12-13 | 279.52 |
| 2010-12-10 | 272.08 |
| 2010-12-09 | 269.10 |
| 2010-12-08 | 272.08 |
| 2010-12-07 | 272.08 |
| 2010-12-06 | 279.52 |
| 2010-12-03 | 286.96 |
| 2010-12-02 | 301.84 |
| 2010-12-01 | 316.72 |
| 2010-11-30 | 324.17 |
| 2010-11-29 | 324.17 |
| 2010-11-26 | 316.72 |
| 2010-11-25 | 309.28 |
| 2010-11-24 | 309.28 |
| 2010-11-23 | 294.40 |
| 2010-11-22 | 346.49 |
| 2010-11-19 | 391.14 |
| 2010-11-18 | 450.67 |
| 2010-11-17 | 435.79 |
| 2010-11-16 | 502.76 |
| 2010-11-15 | 525.09 |
| 2010-11-12 | 547.41 |
| 2010-11-11 | 562.29 |
| 2010-11-10 | 644.15 |
| 2010-11-09 | 644.15 |
| 2010-11-08 | 659.03 |
| 2010-11-05 | 659.03 |
| 2010-11-04 | 673.92 |
| 2010-11-03 | 673.92 |
| 2010-11-02 | 673.92 |
| 2010-11-01 | 673.92 |
| 2010-10-29 | 644.15 |
| 2010-10-28 | 673.92 |
| 2010-10-27 | 673.92 |
| 2010-10-26 | 636.71 |
| 2010-10-25 | 733.45 |
| 2010-10-22 | 778.10 |
| 2010-10-21 | 778.10 |
| 2010-10-20 | 673.92 |
| 2010-10-19 | 659.03 |
| 2010-10-18 | 688.80 |
| 2010-10-15 | 510.20 |
| 2010-10-14 | 487.88 |
| 2010-10-13 | 487.88 |
| 2010-10-12 | 480.44 |
| 2010-10-11 | 465.56 |
| 2010-10-08 | 473.00 |
| 2010-10-07 | 539.97 |
| 2010-10-06 | 584.62 |
| 2010-10-05 | 614.39 |
| 2010-10-04 | 673.92 |
| 2010-09-30 | 569.74 |
| 2010-09-29 | 592.06 |
| 2010-09-28 | 644.15 |
| 2010-09-27 | 718.57 |
| 2010-09-24 | 792.98 |
| 2010-09-22 | 852.51 |
| 2010-09-21 | 867.40 |
| 2010-09-20 | 882.28 |
| 2010-09-17 | 926.93 |
| 2010-09-16 | 956.69 |
| 2010-09-15 | 867.40 |
| 2010-09-14 | 956.69 |
| 2010-09-13 | 733.45 |
| 2010-09-10 | 599.50 |
| 2010-09-09 | 599.50 |
| 2010-09-08 | 606.94 |
| 2010-09-07 | 584.62 |
| 2010-09-06 | 584.62 |
| 2010-09-03 | 569.74 |
| 2010-09-02 | 599.50 |
| 2010-09-01 | 562.29 |
| 2010-08-31 | 495.32 |
| 2010-08-30 | 487.88 |
| 2010-08-27 | 420.91 |
| 2010-08-26 | 420.91 |
| 2010-08-25 | 420.91 |
| 2010-08-24 | 406.02 |
| 2010-08-23 | 413.46 |
| 2010-08-20 | 465.56 |
| 2010-08-19 | 413.46 |
| 2010-08-18 | 324.17 |
| 2010-08-17 | 361.37 |
| 2010-08-16 | 346.49 |
| 2010-08-13 | 361.37 |
| 2010-08-12 | 346.49 |
| 2010-08-11 | 309.28 |
| 2010-08-10 | 324.17 |
| 2010-08-09 | 294.40 |
| 2010-08-06 | 324.17 |
| 2010-08-05 | 324.17 |
| 2010-08-04 | 324.17 |
| 2010-08-03 | 301.84 |
| 2010-08-02 | 294.40 |
| 2010-07-30 | 294.40 |
| 2010-07-29 | 272.08 |
| 2010-07-28 | 272.08 |
| 2010-07-27 | 272.08 |
| 2010-07-26 | 272.08 |
| 2010-07-23 | 301.84 |
| 2010-07-22 | 279.52 |
| 2010-07-21 | 279.52 |
| 2010-07-20 | 279.52 |
| 2010-07-19 | 257.19 |
| 2010-07-16 | 286.96 |
| 2010-07-15 | 286.96 |
| 2010-07-14 | 301.84 |
| 2010-07-13 | 301.84 |
| 2010-07-12 | 309.28 |
| 2010-07-09 | 279.52 |
| 2010-07-08 | 270.59 |
| 2010-07-07 | 264.63 |
| 2010-07-06 | 270.59 |
| 2010-07-05 | 264.63 |
| 2010-07-02 | 272.08 |
| 2010-06-30 | 269.10 |
| 2010-06-29 | 269.10 |
| 2010-06-28 | 264.63 |
| 2010-06-25 | 264.63 |
| 2010-06-24 | 260.17 |
| 2010-06-23 | 272.08 |
| 2010-06-22 | 272.08 |
| 2010-06-21 | 272.08 |
| 2010-06-18 | 272.08 |
| 2010-06-17 | 294.40 |
| 2010-06-15 | 294.40 |
| 2010-06-14 | 294.40 |
| 2010-06-11 | 294.40 |
| 2010-06-10 | 301.84 |
| 2010-06-09 | 301.84 |
| 2010-06-08 | 301.84 |
| 2010-06-07 | 316.72 |
| 2010-06-04 | 331.61 |
| 2010-06-03 | 324.17 |
| 2010-06-02 | 316.72 |
| 2010-06-01 | 309.28 |
| 2010-05-31 | 301.84 |
| 2010-05-28 | 294.40 |
| 2010-05-27 | 286.96 |
| 2010-05-26 | 257.19 |
| 2010-05-25 | 245.29 |
| 2010-05-24 | 246.77 |
| 2010-05-20 | 279.52 |
| 2010-05-19 | 257.19 |
| 2010-05-18 | 255.56 |
| 2010-05-17 | 285.19 |
| 2010-05-14 | 285.19 |
| 2010-05-13 | 300.00 |
| 2010-05-12 | 292.59 |
| 2010-05-11 | 270.37 |
| 2010-05-10 | 270.37 |
| 2010-05-07 | 270.37 |
| 2010-05-06 | 270.37 |
| 2010-05-05 | 292.59 |
| 2010-05-04 | 292.59 |
| 2010-05-03 | 292.59 |
| 2010-04-30 | 292.59 |
| 2010-04-29 | 300.00 |
| 2010-04-28 | 307.41 |
| 2010-04-27 | 329.63 |
| 2010-04-26 | 329.63 |
| 2010-04-23 | 329.63 |
| 2010-04-22 | 329.63 |
| 2010-04-21 | 344.44 |
| 2010-04-20 | 329.63 |
| 2010-04-19 | 344.44 |
| 2010-04-16 | 329.63 |
| 2010-04-15 | 307.41 |
| 2010-04-14 | 300.00 |
| 2010-04-13 | 300.00 |
| 2010-04-12 | 285.19 |
| 2010-04-09 | 285.19 |
| 2010-04-08 | 314.81 |
| 2010-04-07 | 300.00 |
| 2010-04-01 | 300.00 |
| 2010-03-31 | 307.41 |
| 2010-03-30 | 314.81 |
| 2010-03-29 | 300.00 |
| 2010-03-26 | 300.00 |
| 2010-03-25 | 300.00 |
| 2010-03-24 | 322.22 |
| 2010-03-23 | 322.22 |
| 2010-03-22 | 322.22 |
| 2010-03-19 | 314.81 |
| 2010-03-18 | 329.63 |
| 2010-03-17 | 337.04 |
| 2010-03-16 | 337.04 |
| 2010-03-15 | 344.44 |
| 2010-03-12 | 351.85 |
| 2010-03-11 | 351.85 |
| 2010-03-10 | 344.44 |
| 2010-03-09 | 366.67 |
| 2010-03-08 | 366.67 |
| 2010-03-05 | 351.85 |
| 2010-03-04 | 396.30 |
| 2010-03-03 | 388.89 |
| 2010-03-02 | 418.52 |
| 2010-03-01 | 403.70 |
| 2010-02-26 | 411.11 |
| 2010-02-25 | 388.89 |
| 2010-02-24 | 366.67 |
| 2010-02-23 | 344.44 |
| 2010-02-22 | 344.44 |
| 2010-02-19 | 344.44 |
| 2010-02-18 | 337.04 |
| 2010-02-17 | 359.26 |
| 2010-02-12 | 344.44 |
| 2010-02-11 | 359.26 |
| 2010-02-10 | 359.26 |
| 2010-02-09 | 374.07 |
| 2010-02-08 | 374.07 |
| 2010-02-05 | 366.67 |
| 2010-02-04 | 366.67 |
| 2010-02-03 | 388.89 |
| 2010-02-02 | 388.89 |
| 2010-02-01 | 411.11 |
| 2010-01-29 | 425.93 |
| 2010-01-28 | 359.26 |
| 2010-01-27 | 374.07 |
| 2010-01-26 | 374.07 |
| 2010-01-25 | 307.41 |
| 2010-01-22 | 337.04 |
| 2010-01-21 | 344.44 |
| 2010-01-20 | 329.63 |
| 2010-01-19 | 344.44 |
| 2010-01-18 | 366.67 |
| 2010-01-15 | 344.44 |
| 2010-01-14 | 344.44 |
| 2010-01-13 | 314.81 |
| 2010-01-12 | 396.30 |
| 2010-01-11 | 348.15 |
| 2010-01-08 | 251.11 |
| 2010-01-07 | 225.93 |
| 2010-01-06 | 218.52 |
| 2010-01-05 | 225.93 |
| 2010-01-04 | 222.96 |
| 2009-12-31 | 214.81 |
| 2009-12-30 | 210.37 |
| 2009-12-29 | 208.89 |
| 2009-12-28 | 207.41 |
| 2009-12-24 | 203.70 |
| 2009-12-23 | 201.85 |
| 2009-12-22 | 198.15 |
| 2009-12-21 | 196.30 |
| 2009-12-18 | 196.30 |
| 2009-12-17 | 197.04 |
| 2009-12-16 | 198.15 |
| 2009-12-15 | 198.89 |
| 2009-12-14 | 199.26 |
| 2009-12-11 | 199.26 |
| 2009-12-10 | 196.30 |
| 2009-12-09 | 198.15 |
| 2009-12-08 | 185.19 |
| 2009-12-07 | 177.78 |
| 2009-12-04 | 172.22 |
| 2009-12-03 | 172.22 |
| 2009-12-02 | 172.22 |
| 2009-12-01 | 172.22 |
| 2009-11-30 | 172.22 |
| 2009-11-27 | 177.78 |
| 2009-11-26 | 185.19 |
| 2009-11-25 | 185.19 |
| 2009-11-24 | 188.89 |
| 2009-11-23 | 189.26 |
| 2009-11-20 | 188.89 |
| 2009-11-19 | 196.30 |
| 2009-11-18 | 173.33 |
| 2009-11-17 | 175.19 |
| 2009-11-16 | 175.19 |
| 2009-11-13 | 176.30 |
| 2009-11-12 | 174.07 |
| 2009-11-11 | 184.07 |
| 2009-11-10 | 184.44 |
| 2009-11-09 | 192.22 |
| 2009-11-06 | 191.85 |
| 2009-11-05 | 188.89 |
| 2009-11-04 | 191.85 |
| 2009-11-03 | 195.93 |
| 2009-11-02 | 197.78 |
| 2009-10-30 | 197.04 |
| 2009-10-29 | 195.93 |
| 2009-10-28 | 196.30 |
| 2009-10-27 | 190.74 |
| 2009-10-23 | 187.78 |
| 2009-10-22 | 185.19 |
| 2009-10-21 | 184.44 |
| 2009-10-20 | 174.81 |
| 2009-10-19 | 177.78 |
| 2009-10-16 | 180.74 |
| 2009-10-15 | 158.89 |
| 2009-10-14 | 136.67 |
| 2009-10-13 | 121.48 |
| 2009-10-12 | 109.26 |
| 2009-10-09 | 103.70 |
| 2009-10-08 | 105.56 |
| 2009-10-07 | 98.15 |
| 2009-10-06 | 88.89 |
| 2009-10-05 | 59.26 |
| 2009-10-02 | 44.07 |
| 2009-09-30 | 33.33 |
| 2009-09-29 | 35.19 |
| 2009-09-28 | 33.33 |
| 2009-09-25 | 25.93 |
| 2009-09-24 | 24.07 |
| 2009-09-23 | 24.07 |
| 2009-09-22 | 18.52 |
| 2009-09-21 | 18.52 |
| 2009-09-18 | 25.93 |
| 2009-09-17 | 25.93 |
| 2009-09-16 | 22.96 |
| 2009-09-15 | 22.22 |
| 2009-09-14 | 29.63 |
| 2009-09-11 | 29.63 |
| 2009-09-10 | 29.63 |
| 2009-09-09 | 29.63 |
| 2009-09-08 | 22.22 |
| 2009-09-07 | 22.22 |
| 2009-09-04 | 21.85 |
| 2009-09-03 | 21.85 |
| 2009-09-02 | 22.22 |
| 2009-09-01 | 14.81 |
| 2009-08-31 | 11.11 |
| 2009-08-28 | 22.22 |
| 2009-08-27 | 22.22 |
| 2009-08-26 | 11.11 |
| 2009-08-25 | 11.11 |
| 2009-08-24 | 11.11 |
| 2009-08-21 | 11.11 |
| 2009-08-20 | 11.11 |
| 2009-08-19 | 7.78 |
| 2009-08-18 | 14.81 |
| 2009-08-17 | 24.07 |
| 2009-08-14 | 31.48 |
| 2009-08-13 | 33.33 |
| 2009-08-12 | 33.33 |
| 2009-08-11 | 29.63 |
| 2009-08-10 | 29.63 |
| 2009-08-07 | 33.33 |
| 2009-08-06 | 34.44 |
| 2009-08-05 | 34.44 |
| 2009-08-04 | 40.74 |
| 2009-08-03 | 7.41 |
| 2009-07-31 | 3.70 |
| 2009-07-30 | 6.30 |
| 2009-07-29 | 11.11 |
| 2009-07-28 | 11.11 |
| 2009-07-27 | 7.41 |
| 2009-07-24 | 1.85 |
| 2009-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy