Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 2025-09-04 | 53.32 |
| 2025-09-03 | 64.27 |
| 2025-09-02 | 61.53 |
| 2025-09-01 | 67.01 |
| 2025-08-29 | 64.27 |
| 2025-08-28 | 64.27 |
| 2025-08-27 | 75.22 |
| 2025-08-26 | 56.05 |
| 2025-08-25 | 53.32 |
| 2025-08-22 | 45.10 |
| 2025-08-21 | 45.10 |
| 2025-08-20 | 36.89 |
| 2025-08-19 | 31.96 |
| 2025-08-18 | 34.15 |
| 2025-08-15 | 36.34 |
| 2025-08-14 | 39.63 |
| 2025-08-13 | 35.79 |
| 2025-08-12 | 35.79 |
| 2025-08-11 | 34.70 |
| 2025-08-08 | 36.34 |
| 2025-08-07 | 36.89 |
| 2025-08-06 | 36.89 |
| 2025-08-05 | 36.89 |
| 2025-08-04 | 36.34 |
| 2025-08-01 | 29.22 |
| 2025-07-31 | 31.41 |
| 2025-07-30 | 31.96 |
| 2025-07-29 | 28.68 |
| 2025-07-28 | 30.32 |
| 2025-07-25 | 32.51 |
| 2025-07-24 | 35.25 |
| 2025-07-23 | 36.89 |
| 2025-07-22 | 36.89 |
| 2025-07-21 | 29.22 |
| 2025-07-18 | 29.22 |
| 2025-07-17 | 33.06 |
| 2025-07-16 | 39.63 |
| 2025-07-15 | 42.37 |
| 2025-07-14 | 36.89 |
| 2025-07-11 | 36.89 |
| 2025-07-10 | 30.32 |
| 2025-07-09 | 32.51 |
| 2025-07-08 | 42.37 |
| 2025-07-07 | 31.41 |
| 2025-07-04 | 36.89 |
| 2025-07-03 | 36.89 |
| 2025-07-02 | 42.37 |
| 2025-06-30 | 45.10 |
| 2025-06-27 | 28.68 |
| 2025-06-26 | 30.32 |
| 2025-06-25 | 58.79 |
| 2025-06-24 | 69.74 |
| 2025-06-23 | 69.74 |
| 2025-06-20 | 39.63 |
| 2025-06-19 | 42.37 |
| 2025-06-18 | 53.32 |
| 2025-06-17 | 58.79 |
| 2025-06-16 | 94.38 |
| 2025-06-13 | 53.32 |
| 2025-06-12 | 25.94 |
| 2025-06-11 | 13.89 |
| 2025-06-10 | 13.89 |
| 2025-06-09 | 13.89 |
| 2025-06-06 | 3.49 |
| 2025-06-05 | -3.63 |
| 2025-06-04 | -1.99 |
| 2025-06-03 | -9.11 |
| 2025-06-02 | -9.65 |
| 2025-05-30 | -7.46 |
| 2025-05-29 | -10.20 |
| 2025-05-28 | -10.75 |
| 2025-05-27 | -10.75 |
| 2025-05-26 | -11.84 |
| 2025-05-23 | -11.84 |
| 2025-05-22 | -6.91 |
| 2025-05-21 | -8.56 |
| 2025-05-20 | -9.11 |
| 2025-05-19 | -9.11 |
| 2025-05-16 | -9.11 |
| 2025-05-15 | -3.08 |
| 2025-05-14 | -10.75 |
| 2025-05-13 | -3.08 |
| 2025-05-12 | -0.89 |
| 2025-05-09 | -0.89 |
| 2025-05-08 | 1.30 |
| 2025-05-07 | 1.30 |
| 2025-05-06 | 1.30 |
| 2025-05-02 | 1.30 |
| 2025-04-30 | -6.91 |
| 2025-04-29 | -6.91 |
| 2025-04-28 | -6.91 |
| 2025-04-25 | -4.18 |
| 2025-04-24 | -3.08 |
| 2025-04-23 | -2.53 |
| 2025-04-22 | -6.37 |
| 2025-04-17 | -6.37 |
| 2025-04-16 | 8.42 |
| 2025-04-15 | 8.42 |
| 2025-04-14 | 8.42 |
| 2025-04-11 | 8.96 |
| 2025-04-10 | 4.04 |
| 2025-04-09 | 1.85 |
| 2025-04-08 | -8.01 |
| 2025-04-07 | -8.56 |
| 2025-04-03 | 2.94 |
| 2025-04-02 | 2.39 |
| 2025-04-01 | 8.96 |
| 2025-03-31 | 9.51 |
| 2025-03-28 | 9.51 |
| 2025-03-27 | 7.87 |
| 2025-03-26 | 17.73 |
| 2025-03-25 | 9.51 |
| 2025-03-24 | 9.51 |
| 2025-03-21 | 8.96 |
| 2025-03-20 | 10.06 |
| 2025-03-19 | 11.15 |
| 2025-03-18 | 17.73 |
| 2025-03-17 | 16.08 |
| 2025-03-14 | 23.20 |
| 2025-03-13 | 24.30 |
| 2025-03-12 | 16.63 |
| 2025-03-11 | 16.08 |
| 2025-03-10 | 20.46 |
| 2025-03-07 | 20.46 |
| 2025-03-06 | 14.44 |
| 2025-03-05 | 14.99 |
| 2025-03-04 | 20.46 |
| 2025-03-03 | 19.37 |
| 2025-02-28 | 24.84 |
| 2025-02-27 | 27.58 |
| 2025-02-26 | 30.32 |
| 2025-02-25 | 24.30 |
| 2025-02-24 | 26.49 |
| 2025-02-21 | 19.92 |
| 2025-02-20 | 25.39 |
| 2025-02-19 | 22.65 |
| 2025-02-18 | 12.80 |
| 2025-02-17 | 12.80 |
| 2025-02-14 | 9.51 |
| 2025-02-13 | 13.34 |
| 2025-02-12 | 14.99 |
| 2025-02-11 | 14.44 |
| 2025-02-10 | 19.92 |
| 2025-02-07 | 20.46 |
| 2025-02-06 | 25.94 |
| 2025-02-05 | 21.56 |
| 2025-02-04 | 30.32 |
| 2025-02-03 | 21.01 |
| 2025-01-28 | 15.54 |
| 2025-01-27 | 15.54 |
| 2025-01-24 | 8.96 |
| 2025-01-23 | 4.58 |
| 2025-01-22 | 11.70 |
| 2025-01-21 | 11.70 |
| 2025-01-20 | 11.70 |
| 2025-01-17 | 11.70 |
| 2025-01-16 | 4.04 |
| 2025-01-15 | 5.13 |
| 2025-01-14 | 5.13 |
| 2025-01-13 | 4.04 |
| 2025-01-10 | 9.51 |
| 2025-01-09 | 12.25 |
| 2025-01-08 | 13.89 |
| 2025-01-07 | 14.99 |
| 2025-01-06 | 29.77 |
| 2025-01-03 | 30.32 |
| 2025-01-02 | 30.32 |
| 2024-12-31 | 28.13 |
| 2024-12-30 | 31.41 |
| 2024-12-27 | 22.11 |
| 2024-12-24 | 10.61 |
| 2024-12-23 | 10.61 |
| 2024-12-20 | 11.15 |
| 2024-12-19 | 0.20 |
| 2024-12-18 | 1.30 |
| 2024-12-17 | 0.20 |
| 2024-12-16 | 9.51 |
| 2024-12-13 | 9.51 |
| 2024-12-12 | 14.44 |
| 2024-12-11 | 13.89 |
| 2024-12-10 | 13.89 |
| 2024-12-09 | 19.37 |
| 2024-12-06 | 19.92 |
| 2024-12-05 | 14.99 |
| 2024-12-04 | 14.99 |
| 2024-12-03 | 5.68 |
| 2024-12-02 | 5.68 |
| 2024-11-29 | 5.68 |
| 2024-11-28 | 10.06 |
| 2024-11-27 | 6.77 |
| 2024-11-26 | 7.32 |
| 2024-11-25 | 0.20 |
| 2024-11-22 | 0.75 |
| 2024-11-21 | 2.39 |
| 2024-11-20 | 8.42 |
| 2024-11-19 | 8.96 |
| 2024-11-18 | 12.25 |
| 2024-11-15 | 12.80 |
| 2024-11-14 | 13.34 |
| 2024-11-13 | 21.56 |
| 2024-11-12 | 28.68 |
| 2024-11-11 | 30.87 |
| 2024-11-08 | 39.63 |
| 2024-11-07 | 39.63 |
| 2024-11-06 | 36.89 |
| 2024-11-05 | 47.84 |
| 2024-11-04 | 34.70 |
| 2024-11-01 | 25.94 |
| 2024-10-31 | 25.94 |
| 2024-10-30 | 31.41 |
| 2024-10-29 | 36.89 |
| 2024-10-28 | 50.58 |
| 2024-10-25 | 50.58 |
| 2024-10-24 | 53.32 |
| 2024-10-23 | 67.01 |
| 2024-10-22 | 67.01 |
| 2024-10-21 | 67.01 |
| 2024-10-18 | 58.79 |
| 2024-10-17 | 42.37 |
| 2024-10-16 | 50.58 |
| 2024-10-15 | 56.05 |
| 2024-10-14 | 69.74 |
| 2024-10-10 | 80.69 |
| 2024-10-09 | 99.86 |
| 2024-10-08 | 72.48 |
| 2024-10-07 | 162.83 |
| 2024-10-04 | 244.96 |
| 2024-10-03 | -25.53 |
| 2024-10-02 | -24.44 |
| 2024-09-30 | -38.13 |
| 2024-09-27 | -37.03 |
| 2024-09-26 | -29.91 |
| 2024-09-25 | -34.29 |
| 2024-09-24 | -34.29 |
| 2024-09-23 | -34.29 |
| 2024-09-20 | -33.75 |
| 2024-09-19 | -37.58 |
| 2024-09-17 | -34.84 |
| 2024-09-16 | -34.84 |
| 2024-09-13 | -34.84 |
| 2024-09-12 | -34.29 |
| 2024-09-11 | -34.29 |
| 2024-09-10 | -34.29 |
| 2024-09-09 | -34.29 |
| 2024-09-05 | -34.29 |
| 2024-09-04 | -28.82 |
| 2024-09-03 | -28.82 |
| 2024-09-02 | -28.82 |
| 2024-08-30 | -28.82 |
| 2024-08-29 | -28.82 |
| 2024-08-28 | -28.82 |
| 2024-08-27 | -24.44 |
| 2024-08-26 | -24.44 |
| 2024-08-23 | -24.44 |
| 2024-08-22 | -24.44 |
| 2024-08-21 | -32.10 |
| 2024-08-20 | -32.10 |
| 2024-08-19 | -12.94 |
| 2024-08-16 | -34.29 |
| 2024-08-15 | -45.24 |
| 2024-08-14 | -45.24 |
| 2024-08-13 | -45.24 |
| 2024-08-12 | -35.94 |
| 2024-08-09 | -35.94 |
| 2024-08-08 | -35.94 |
| 2024-08-07 | -35.94 |
| 2024-08-06 | -35.94 |
| 2024-08-05 | -35.94 |
| 2024-08-02 | -35.94 |
| 2024-08-01 | -35.94 |
| 2024-07-31 | -35.94 |
| 2024-07-30 | -35.94 |
| 2024-07-29 | -35.94 |
| 2024-07-26 | -35.94 |
| 2024-07-25 | -35.94 |
| 2024-07-24 | -45.79 |
| 2024-07-23 | -45.79 |
| 2024-07-22 | -38.13 |
| 2024-07-19 | -35.39 |
| 2024-07-18 | -39.22 |
| 2024-07-17 | -34.29 |
| 2024-07-16 | -34.29 |
| 2024-07-15 | -26.08 |
| 2024-07-12 | -26.08 |
| 2024-07-11 | -26.08 |
| 2024-07-10 | -28.82 |
| 2024-07-09 | -28.82 |
| 2024-07-08 | -27.72 |
| 2024-07-05 | -20.06 |
| 2024-07-04 | -11.30 |
| 2024-07-03 | -27.72 |
| 2024-07-02 | -27.72 |
| 2024-06-28 | -27.72 |
| 2024-06-27 | -27.72 |
| 2024-06-26 | -27.72 |
| 2024-06-25 | -27.17 |
| 2024-06-24 | -27.17 |
| 2024-06-21 | -27.17 |
| 2024-06-20 | -27.17 |
| 2024-06-19 | -27.17 |
| 2024-06-18 | -25.53 |
| 2024-06-17 | -24.98 |
| 2024-06-14 | -20.60 |
| 2024-06-13 | -20.60 |
| 2024-06-12 | -17.87 |
| 2024-06-11 | -17.87 |
| 2024-06-07 | -19.51 |
| 2024-06-06 | -19.51 |
| 2024-06-05 | -19.51 |
| 2024-06-04 | -20.60 |
| 2024-06-03 | -16.77 |
| 2024-05-31 | -8.56 |
| 2024-05-30 | -9.11 |
| 2024-05-29 | -9.65 |
| 2024-05-28 | 0.75 |
| 2024-05-27 | 1.30 |
| 2024-05-24 | 1.30 |
| 2024-05-23 | 1.30 |
| 2024-05-22 | 1.30 |
| 2024-05-21 | 2.39 |
| 2024-05-20 | 3.49 |
| 2024-05-17 | 3.49 |
| 2024-05-16 | 4.04 |
| 2024-05-14 | 4.04 |
| 2024-05-13 | 7.87 |
| 2024-05-10 | 8.42 |
| 2024-05-09 | 8.42 |
| 2024-05-08 | 8.42 |
| 2024-05-07 | 2.94 |
| 2024-05-06 | 2.94 |
| 2024-05-03 | 2.94 |
| 2024-05-02 | 2.94 |
| 2024-04-30 | -5.27 |
| 2024-04-29 | -5.27 |
| 2024-04-26 | -5.27 |
| 2024-04-25 | -1.44 |
| 2024-04-24 | -1.44 |
| 2024-04-23 | -12.39 |
| 2024-04-22 | -4.18 |
| 2024-04-19 | -4.18 |
| 2024-04-18 | -4.18 |
| 2024-04-17 | 7.87 |
| 2024-04-16 | 7.32 |
| 2024-04-15 | 8.96 |
| 2024-04-12 | 9.51 |
| 2024-04-11 | 9.51 |
| 2024-04-10 | 9.51 |
| 2024-04-09 | 9.51 |
| 2024-04-08 | 10.61 |
| 2024-04-05 | 4.04 |
| 2024-04-03 | 9.51 |
| 2024-04-02 | 9.51 |
| 2024-03-28 | 9.51 |
| 2024-03-27 | 9.51 |
| 2024-03-26 | 9.51 |
| 2024-03-25 | 9.51 |
| 2024-03-22 | 9.51 |
| 2024-03-21 | 19.92 |
| 2024-03-20 | 19.92 |
| 2024-03-19 | 9.51 |
| 2024-03-18 | 9.51 |
| 2024-03-15 | 20.46 |
| 2024-03-14 | 20.46 |
| 2024-03-13 | 20.46 |
| 2024-03-12 | 19.92 |
| 2024-03-11 | 20.46 |
| 2024-03-08 | 21.01 |
| 2024-03-07 | 14.99 |
| 2024-03-06 | 14.99 |
| 2024-03-05 | 23.20 |
| 2024-03-04 | 14.99 |
| 2024-03-01 | 33.06 |
| 2024-02-29 | 24.84 |
| 2024-02-28 | 24.84 |
| 2024-02-27 | 25.94 |
| 2024-02-26 | 25.94 |
| 2024-02-23 | 25.94 |
| 2024-02-22 | 25.94 |
| 2024-02-21 | 20.46 |
| 2024-02-20 | 19.37 |
| 2024-02-19 | 19.37 |
| 2024-02-16 | 19.37 |
| 2024-02-15 | 9.51 |
| 2024-02-14 | 9.51 |
| 2024-02-09 | 9.51 |
| 2024-02-08 | 9.51 |
| 2024-02-07 | 10.61 |
| 2024-02-06 | -0.89 |
| 2024-02-05 | -0.89 |
| 2024-02-02 | 9.51 |
| 2024-02-01 | 9.51 |
| 2024-01-31 | 9.51 |
| 2024-01-30 | 11.15 |
| 2024-01-29 | 11.15 |
| 2024-01-26 | 11.15 |
| 2024-01-25 | 11.15 |
| 2024-01-24 | 11.15 |
| 2024-01-23 | 11.15 |
| 2024-01-22 | 11.15 |
| 2024-01-19 | 11.15 |
| 2024-01-18 | 11.15 |
| 2024-01-17 | 11.15 |
| 2024-01-16 | 11.15 |
| 2024-01-15 | 11.15 |
| 2024-01-12 | 19.92 |
| 2024-01-11 | 19.92 |
| 2024-01-10 | 16.08 |
| 2024-01-09 | 16.08 |
| 2024-01-08 | 22.65 |
| 2024-01-05 | 23.20 |
| 2024-01-04 | 23.20 |
| 2024-01-03 | 23.20 |
| 2024-01-02 | 23.20 |
| 2023-12-29 | 17.73 |
| 2023-12-28 | 12.25 |
| 2023-12-27 | 19.37 |
| 2023-12-22 | 16.08 |
| 2023-12-21 | 30.87 |
| 2023-12-20 | 31.96 |
| 2023-12-19 | 28.13 |
| 2023-12-18 | 28.13 |
| 2023-12-15 | 30.32 |
| 2023-12-14 | 30.32 |
| 2023-12-13 | 30.32 |
| 2023-12-12 | 30.32 |
| 2023-12-11 | 29.22 |
| 2023-12-08 | 30.32 |
| 2023-12-07 | 36.89 |
| 2023-12-06 | 42.37 |
| 2023-12-05 | 42.37 |
| 2023-12-04 | 42.37 |
| 2023-12-01 | 42.37 |
| 2023-11-30 | 42.37 |
| 2023-11-29 | 45.10 |
| 2023-11-28 | 45.10 |
| 2023-11-27 | 45.10 |
| 2023-11-24 | 39.63 |
| 2023-11-23 | 42.37 |
| 2023-11-22 | 42.37 |
| 2023-11-21 | 36.34 |
| 2023-11-20 | 34.15 |
| 2023-11-17 | 35.25 |
| 2023-11-16 | 50.58 |
| 2023-11-15 | 42.37 |
| 2023-11-14 | 42.37 |
| 2023-11-13 | 42.37 |
| 2023-11-10 | 34.70 |
| 2023-11-09 | 42.37 |
| 2023-11-08 | 42.37 |
| 2023-11-07 | 42.37 |
| 2023-11-06 | 42.37 |
| 2023-11-03 | 39.63 |
| 2023-11-02 | 56.05 |
| 2023-11-01 | 53.32 |
| 2023-10-31 | 50.58 |
| 2023-10-30 | 50.58 |
| 2023-10-27 | 50.58 |
| 2023-10-26 | 50.58 |
| 2023-10-25 | 42.37 |
| 2023-10-24 | 45.10 |
| 2023-10-20 | 50.58 |
| 2023-10-19 | 67.01 |
| 2023-10-18 | 72.48 |
| 2023-10-17 | 56.05 |
| 2023-10-16 | 56.05 |
| 2023-10-13 | 88.91 |
| 2023-10-12 | 64.27 |
| 2023-10-11 | 64.27 |
| 2023-10-10 | 69.74 |
| 2023-10-09 | 69.74 |
| 2023-10-06 | 69.74 |
| 2023-10-05 | 67.01 |
| 2023-10-04 | 61.53 |
| 2023-10-03 | 61.53 |
| 2023-09-29 | 61.53 |
| 2023-09-28 | 47.84 |
| 2023-09-27 | 56.05 |
| 2023-09-26 | 56.05 |
| 2023-09-25 | 56.05 |
| 2023-09-22 | 56.05 |
| 2023-09-21 | 56.05 |
| 2023-09-20 | 56.05 |
| 2023-09-19 | 72.48 |
| 2023-09-18 | 72.48 |
| 2023-09-15 | 80.69 |
| 2023-09-14 | 83.43 |
| 2023-09-13 | 67.01 |
| 2023-09-12 | 67.01 |
| 2023-09-11 | 67.01 |
| 2023-09-07 | 58.79 |
| 2023-09-06 | 53.32 |
| 2023-09-05 | 53.32 |
| 2023-09-04 | 53.32 |
| 2023-08-31 | 53.32 |
| 2023-08-30 | 50.58 |
| 2023-08-29 | 36.89 |
| 2023-08-28 | 36.89 |
| 2023-08-25 | 39.63 |
| 2023-08-24 | 39.63 |
| 2023-08-23 | 53.32 |
| 2023-08-22 | 42.37 |
| 2023-08-21 | 58.79 |
| 2023-08-18 | 50.58 |
| 2023-08-17 | 53.32 |
| 2023-08-16 | 58.79 |
| 2023-08-15 | 56.05 |
| 2023-08-14 | 56.05 |
| 2023-08-11 | 58.79 |
| 2023-08-10 | 61.53 |
| 2023-08-09 | 64.27 |
| 2023-08-08 | 67.01 |
| 2023-08-07 | 67.01 |
| 2023-08-04 | 72.48 |
| 2023-08-03 | 77.96 |
| 2023-08-02 | 64.27 |
| 2023-08-01 | 64.27 |
| 2023-07-31 | 64.27 |
| 2023-07-28 | 80.69 |
| 2023-07-27 | 80.69 |
| 2023-07-26 | 61.53 |
| 2023-07-25 | 64.27 |
| 2023-07-24 | 83.43 |
| 2023-07-21 | 77.96 |
| 2023-07-20 | 83.43 |
| 2023-07-19 | 61.53 |
| 2023-07-18 | 75.22 |
| 2023-07-14 | 75.22 |
| 2023-07-13 | 75.22 |
| 2023-07-12 | 91.65 |
| 2023-07-11 | 91.65 |
| 2023-07-10 | 91.65 |
| 2023-07-07 | 94.38 |
| 2023-07-06 | 94.38 |
| 2023-07-05 | 94.38 |
| 2023-07-04 | 86.17 |
| 2023-07-03 | 86.17 |
| 2023-06-30 | 86.17 |
| 2023-06-29 | 75.22 |
| 2023-06-28 | 75.22 |
| 2023-06-27 | 64.27 |
| 2023-06-26 | 64.27 |
| 2023-06-23 | 64.27 |
| 2023-06-21 | 67.01 |
| 2023-06-20 | 67.01 |
| 2023-06-19 | 67.01 |
| 2023-06-16 | 69.74 |
| 2023-06-15 | 69.74 |
| 2023-06-14 | 69.74 |
| 2023-06-13 | 69.74 |
| 2023-06-12 | 69.74 |
| 2023-06-09 | 61.53 |
| 2023-06-08 | 64.27 |
| 2023-06-07 | 69.74 |
| 2023-06-06 | 69.74 |
| 2023-06-05 | 69.74 |
| 2023-06-02 | 58.79 |
| 2023-06-01 | 45.10 |
| 2023-05-31 | 45.10 |
| 2023-05-30 | 67.01 |
| 2023-05-29 | 67.01 |
| 2023-05-25 | 69.74 |
| 2023-05-24 | 69.74 |
| 2023-05-23 | 69.74 |
| 2023-05-22 | 69.74 |
| 2023-05-19 | 88.91 |
| 2023-05-18 | 88.91 |
| 2023-05-17 | 88.91 |
| 2023-05-16 | 105.33 |
| 2023-05-15 | 105.33 |
| 2023-05-12 | 105.33 |
| 2023-05-11 | 105.33 |
| 2023-05-10 | 108.07 |
| 2023-05-09 | 108.07 |
| 2023-05-08 | 108.07 |
| 2023-05-05 | 110.81 |
| 2023-05-04 | 110.81 |
| 2023-05-03 | 99.86 |
| 2023-05-02 | 110.81 |
| 2023-04-28 | 110.81 |
| 2023-04-27 | 91.65 |
| 2023-04-26 | 97.12 |
| 2023-04-25 | 97.12 |
| 2023-04-24 | 97.12 |
| 2023-04-21 | 97.12 |
| 2023-04-20 | 102.60 |
| 2023-04-19 | 121.76 |
| 2023-04-18 | 102.60 |
| 2023-04-17 | 129.97 |
| 2023-04-14 | 110.81 |
| 2023-04-13 | 108.07 |
| 2023-04-12 | 119.02 |
| 2023-04-11 | 119.02 |
| 2023-04-06 | 119.02 |
| 2023-04-04 | 116.29 |
| 2023-04-03 | 116.29 |
| 2023-03-31 | 116.29 |
| 2023-03-30 | 102.60 |
| 2023-03-29 | 110.81 |
| 2023-03-28 | 110.81 |
| 2023-03-27 | 110.81 |
| 2023-03-24 | 99.86 |
| 2023-03-23 | 110.81 |
| 2023-03-22 | 121.76 |
| 2023-03-21 | 121.76 |
| 2023-03-20 | 102.60 |
| 2023-03-17 | 135.45 |
| 2023-03-16 | 135.45 |
| 2023-03-15 | 135.45 |
| 2023-03-14 | 135.45 |
| 2023-03-13 | 135.45 |
| 2023-03-10 | 135.45 |
| 2023-03-09 | 135.45 |
| 2023-03-08 | 135.45 |
| 2023-03-07 | 135.45 |
| 2023-03-06 | 135.45 |
| 2023-03-03 | 135.45 |
| 2023-03-02 | 135.45 |
| 2023-03-01 | 135.45 |
| 2023-02-28 | 129.97 |
| 2023-02-27 | 138.19 |
| 2023-02-24 | 138.19 |
| 2023-02-23 | 138.19 |
| 2023-02-22 | 138.19 |
| 2023-02-21 | 138.19 |
| 2023-02-20 | 138.19 |
| 2023-02-17 | 138.19 |
| 2023-02-16 | 124.50 |
| 2023-02-15 | 140.93 |
| 2023-02-14 | 124.50 |
| 2023-02-13 | 129.97 |
| 2023-02-10 | 140.93 |
| 2023-02-09 | 140.93 |
| 2023-02-08 | 140.93 |
| 2023-02-07 | 173.78 |
| 2023-02-06 | 162.83 |
| 2023-02-03 | 168.30 |
| 2023-02-02 | 146.40 |
| 2023-02-01 | 140.93 |
| 2023-01-31 | 140.93 |
| 2023-01-30 | 140.93 |
| 2023-01-27 | 146.40 |
| 2023-01-26 | 135.45 |
| 2023-01-20 | 135.45 |
| 2023-01-19 | 116.29 |
| 2023-01-18 | 140.93 |
| 2023-01-17 | 140.93 |
| 2023-01-16 | 140.93 |
| 2023-01-13 | 140.93 |
| 2023-01-12 | 132.71 |
| 2023-01-11 | 154.62 |
| 2023-01-10 | 168.30 |
| 2023-01-09 | 168.30 |
| 2023-01-06 | 168.30 |
| 2023-01-05 | 173.78 |
| 2023-01-04 | 173.78 |
| 2023-01-03 | 162.83 |
| 2022-12-30 | 190.21 |
| 2022-12-29 | 171.04 |
| 2022-12-28 | 184.73 |
| 2022-12-23 | 162.83 |
| 2022-12-22 | 157.35 |
| 2022-12-21 | 157.35 |
| 2022-12-20 | 184.73 |
| 2022-12-19 | 184.73 |
| 2022-12-16 | 184.73 |
| 2022-12-15 | 190.21 |
| 2022-12-14 | 184.73 |
| 2022-12-13 | 184.73 |
| 2022-12-12 | 184.73 |
| 2022-12-09 | 184.73 |
| 2022-12-08 | 173.78 |
| 2022-12-07 | 168.30 |
| 2022-12-06 | 146.40 |
| 2022-12-05 | 146.40 |
| 2022-12-02 | 168.30 |
| 2022-12-01 | 168.30 |
| 2022-11-30 | 168.30 |
| 2022-11-29 | 168.30 |
| 2022-11-28 | 168.30 |
| 2022-11-25 | 171.04 |
| 2022-11-24 | 135.45 |
| 2022-11-23 | 140.93 |
| 2022-11-22 | 140.93 |
| 2022-11-21 | 140.93 |
| 2022-11-18 | 140.93 |
| 2022-11-17 | 138.19 |
| 2022-11-16 | 138.19 |
| 2022-11-15 | 157.35 |
| 2022-11-14 | 143.66 |
| 2022-11-11 | 119.02 |
| 2022-11-10 | 113.55 |
| 2022-11-09 | 119.02 |
| 2022-11-08 | 119.02 |
| 2022-11-07 | 129.97 |
| 2022-11-04 | 146.40 |
| 2022-11-03 | 143.66 |
| 2022-11-02 | 113.55 |
| 2022-11-01 | 108.07 |
| 2022-10-31 | 119.02 |
| 2022-10-28 | 110.81 |
| 2022-10-27 | 119.02 |
| 2022-10-26 | 119.02 |
| 2022-10-25 | 119.02 |
| 2022-10-24 | 119.02 |
| 2022-10-21 | 143.66 |
| 2022-10-20 | 143.66 |
| 2022-10-19 | 149.14 |
| 2022-10-18 | 151.88 |
| 2022-10-17 | 129.97 |
| 2022-10-14 | 140.93 |
| 2022-10-13 | 151.88 |
| 2022-10-12 | 157.35 |
| 2022-10-11 | 171.04 |
| 2022-10-10 | 173.78 |
| 2022-10-07 | 173.78 |
| 2022-10-06 | 184.73 |
| 2022-10-05 | 184.73 |
| 2022-10-03 | 173.78 |
| 2022-09-30 | 173.78 |
| 2022-09-29 | 168.30 |
| 2022-09-28 | 171.04 |
| 2022-09-27 | 171.04 |
| 2022-09-26 | 146.40 |
| 2022-09-23 | 184.73 |
| 2022-09-22 | 184.73 |
| 2022-09-21 | 195.68 |
| 2022-09-20 | 195.68 |
| 2022-09-19 | 184.73 |
| 2022-09-16 | 173.78 |
| 2022-09-15 | 179.26 |
| 2022-09-14 | 179.26 |
| 2022-09-13 | 195.68 |
| 2022-09-09 | 168.30 |
| 2022-09-08 | 171.04 |
| 2022-09-07 | 195.68 |
| 2022-09-06 | 190.21 |
| 2022-09-05 | 190.21 |
| 2022-09-02 | 184.73 |
| 2022-09-01 | 212.11 |
| 2022-08-31 | 217.58 |
| 2022-08-30 | 173.78 |
| 2022-08-29 | 173.78 |
| 2022-08-26 | 190.21 |
| 2022-08-25 | 190.21 |
| 2022-08-24 | 190.21 |
| 2022-08-23 | 190.21 |
| 2022-08-22 | 190.21 |
| 2022-08-19 | 190.21 |
| 2022-08-18 | 168.30 |
| 2022-08-17 | 184.73 |
| 2022-08-16 | 184.73 |
| 2022-08-15 | 184.73 |
| 2022-08-12 | 195.68 |
| 2022-08-11 | 195.68 |
| 2022-08-10 | 184.73 |
| 2022-08-09 | 223.06 |
| 2022-08-08 | 228.54 |
| 2022-08-05 | 179.26 |
| 2022-08-04 | 184.73 |
| 2022-08-03 | 195.68 |
| 2022-08-02 | 201.16 |
| 2022-08-01 | 201.16 |
| 2022-07-29 | 201.16 |
| 2022-07-28 | 206.63 |
| 2022-07-27 | 206.63 |
| 2022-07-26 | 201.16 |
| 2022-07-25 | 223.06 |
| 2022-07-22 | 223.06 |
| 2022-07-21 | 223.06 |
| 2022-07-20 | 228.54 |
| 2022-07-19 | 228.54 |
| 2022-07-18 | 234.01 |
| 2022-07-15 | 206.63 |
| 2022-07-14 | 212.11 |
| 2022-07-13 | 212.11 |
| 2022-07-12 | 212.11 |
| 2022-07-11 | 212.11 |
| 2022-07-08 | 228.54 |
| 2022-07-07 | 228.54 |
| 2022-07-06 | 228.54 |
| 2022-07-05 | 234.01 |
| 2022-07-04 | 228.54 |
| 2022-06-30 | 217.58 |
| 2022-06-29 | 217.58 |
| 2022-06-28 | 217.58 |
| 2022-06-27 | 228.54 |
| 2022-06-24 | 228.54 |
| 2022-06-23 | 228.54 |
| 2022-06-22 | 228.54 |
| 2022-06-21 | 228.54 |
| 2022-06-20 | 255.91 |
| 2022-06-17 | 255.91 |
| 2022-06-16 | 244.96 |
| 2022-06-15 | 244.96 |
| 2022-06-14 | 244.96 |
| 2022-06-13 | 244.96 |
| 2022-06-10 | 239.49 |
| 2022-06-09 | 255.91 |
| 2022-06-08 | 244.96 |
| 2022-06-07 | 228.54 |
| 2022-06-06 | 228.54 |
| 2022-06-02 | 255.91 |
| 2022-06-01 | 261.39 |
| 2022-05-31 | 266.86 |
| 2022-05-30 | 228.54 |
| 2022-05-27 | 228.54 |
| 2022-05-26 | 250.44 |
| 2022-05-25 | 250.44 |
| 2022-05-24 | 244.96 |
| 2022-05-23 | 244.96 |
| 2022-05-20 | 244.96 |
| 2022-05-19 | 250.44 |
| 2022-05-18 | 223.06 |
| 2022-05-17 | 223.06 |
| 2022-05-16 | 223.06 |
| 2022-05-13 | 217.58 |
| 2022-05-12 | 244.96 |
| 2022-05-11 | 255.91 |
| 2022-05-10 | 255.91 |
| 2022-05-06 | 250.44 |
| 2022-05-05 | 250.44 |
| 2022-05-04 | 250.44 |
| 2022-05-03 | 250.44 |
| 2022-04-29 | 239.49 |
| 2022-04-28 | 239.49 |
| 2022-04-27 | 239.49 |
| 2022-04-26 | 244.96 |
| 2022-04-25 | 217.58 |
| 2022-04-22 | 228.54 |
| 2022-04-21 | 228.54 |
| 2022-04-20 | 255.91 |
| 2022-04-19 | 255.91 |
| 2022-04-14 | 283.29 |
| 2022-04-13 | 283.29 |
| 2022-04-12 | 283.29 |
| 2022-04-11 | 283.29 |
| 2022-04-08 | 283.29 |
| 2022-04-07 | 272.34 |
| 2022-04-06 | 272.34 |
| 2022-04-04 | 261.39 |
| 2022-04-01 | 261.39 |
| 2022-03-31 | 228.54 |
| 2022-03-30 | 228.54 |
| 2022-03-29 | 244.96 |
| 2022-03-28 | 244.96 |
| 2022-03-25 | 250.44 |
| 2022-03-24 | 234.01 |
| 2022-03-23 | 261.39 |
| 2022-03-22 | 255.91 |
| 2022-03-21 | 255.91 |
| 2022-03-18 | 217.58 |
| 2022-03-17 | 217.58 |
| 2022-03-16 | 195.68 |
| 2022-03-15 | 217.58 |
| 2022-03-14 | 266.86 |
| 2022-03-11 | 283.29 |
| 2022-03-10 | 294.24 |
| 2022-03-09 | 266.86 |
| 2022-03-08 | 239.49 |
| 2022-03-07 | 261.39 |
| 2022-03-04 | 266.86 |
| 2022-03-03 | 272.34 |
| 2022-03-02 | 283.29 |
| 2022-03-01 | 283.29 |
| 2022-02-28 | 283.29 |
| 2022-02-25 | 283.29 |
| 2022-02-24 | 272.34 |
| 2022-02-23 | 299.72 |
| 2022-02-22 | 288.77 |
| 2022-02-21 | 294.24 |
| 2022-02-18 | 277.82 |
| 2022-02-17 | 266.86 |
| 2022-02-16 | 255.91 |
| 2022-02-15 | 255.91 |
| 2022-02-14 | 255.91 |
| 2022-02-11 | 266.86 |
| 2022-02-10 | 266.86 |
| 2022-02-09 | 272.34 |
| 2022-02-08 | 261.39 |
| 2022-02-07 | 266.86 |
| 2022-02-04 | 261.39 |
| 2022-01-31 | 266.86 |
| 2022-01-28 | 261.39 |
| 2022-01-27 | 255.91 |
| 2022-01-26 | 261.39 |
| 2022-01-25 | 244.96 |
| 2022-01-24 | 266.86 |
| 2022-01-21 | 266.86 |
| 2022-01-20 | 277.82 |
| 2022-01-19 | 272.34 |
| 2022-01-18 | 272.34 |
| 2022-01-17 | 244.96 |
| 2022-01-14 | 277.82 |
| 2022-01-13 | 266.86 |
| 2022-01-12 | 228.54 |
| 2022-01-11 | 217.58 |
| 2022-01-10 | 212.11 |
| 2022-01-07 | 223.06 |
| 2022-01-06 | 212.11 |
| 2022-01-05 | 190.21 |
| 2022-01-04 | 206.63 |
| 2022-01-03 | 184.73 |
| 2021-12-31 | 201.16 |
| 2021-12-30 | 190.21 |
| 2021-12-29 | 195.68 |
| 2021-12-28 | 184.73 |
| 2021-12-24 | 223.06 |
| 2021-12-23 | 255.91 |
| 2021-12-22 | 250.44 |
| 2021-12-21 | 234.01 |
| 2021-12-20 | 261.39 |
| 2021-12-17 | 283.29 |
| 2021-12-16 | 288.77 |
| 2021-12-15 | 283.29 |
| 2021-12-14 | 294.24 |
| 2021-12-13 | 294.24 |
| 2021-12-10 | 310.67 |
| 2021-12-09 | 299.72 |
| 2021-12-08 | 316.15 |
| 2021-12-07 | 316.15 |
| 2021-12-06 | 321.62 |
| 2021-12-03 | 321.62 |
| 2021-12-02 | 316.15 |
| 2021-12-01 | 332.57 |
| 2021-11-30 | 365.43 |
| 2021-11-29 | 327.10 |
| 2021-11-26 | 316.15 |
| 2021-11-25 | 338.05 |
| 2021-11-24 | 338.05 |
| 2021-11-23 | 354.47 |
| 2021-11-22 | 343.52 |
| 2021-11-19 | 343.52 |
| 2021-11-18 | 338.05 |
| 2021-11-17 | 332.57 |
| 2021-11-16 | 327.10 |
| 2021-11-15 | 294.24 |
| 2021-11-12 | 294.24 |
| 2021-11-11 | 327.10 |
| 2021-11-10 | 294.24 |
| 2021-11-09 | 310.67 |
| 2021-11-08 | 321.62 |
| 2021-11-05 | 321.62 |
| 2021-11-04 | 327.10 |
| 2021-11-03 | 343.52 |
| 2021-11-02 | 338.05 |
| 2021-11-01 | 338.05 |
| 2021-10-29 | 316.15 |
| 2021-10-28 | 338.05 |
| 2021-10-27 | 343.52 |
| 2021-10-26 | 354.47 |
| 2021-10-25 | 376.38 |
| 2021-10-22 | 376.38 |
| 2021-10-21 | 370.90 |
| 2021-10-20 | 376.38 |
| 2021-10-19 | 387.33 |
| 2021-10-18 | 376.38 |
| 2021-10-15 | 376.38 |
| 2021-10-12 | 409.23 |
| 2021-10-11 | 365.43 |
| 2021-10-08 | 376.38 |
| 2021-10-07 | 381.85 |
| 2021-10-06 | 365.43 |
| 2021-10-05 | 376.38 |
| 2021-10-04 | 370.90 |
| 2021-09-30 | 392.80 |
| 2021-09-29 | 392.80 |
| 2021-09-28 | 392.80 |
| 2021-09-27 | 381.85 |
| 2021-09-24 | 338.05 |
| 2021-09-23 | 338.05 |
| 2021-09-21 | 338.05 |
| 2021-09-20 | 327.10 |
| 2021-09-17 | 338.05 |
| 2021-09-16 | 338.05 |
| 2021-09-15 | 354.47 |
| 2021-09-14 | 349.00 |
| 2021-09-13 | 376.38 |
| 2021-09-10 | 376.38 |
| 2021-09-09 | 376.38 |
| 2021-09-08 | 381.85 |
| 2021-09-07 | 381.85 |
| 2021-09-06 | 387.33 |
| 2021-09-03 | 381.85 |
| 2021-09-02 | 392.80 |
| 2021-09-01 | 392.80 |
| 2021-08-31 | 370.90 |
| 2021-08-30 | 370.90 |
| 2021-08-27 | 365.43 |
| 2021-08-26 | 370.90 |
| 2021-08-25 | 365.43 |
| 2021-08-24 | 387.33 |
| 2021-08-23 | 392.80 |
| 2021-08-20 | 392.80 |
| 2021-08-19 | 392.80 |
| 2021-08-18 | 414.71 |
| 2021-08-17 | 392.80 |
| 2021-08-16 | 392.80 |
| 2021-08-13 | 381.85 |
| 2021-08-12 | 392.80 |
| 2021-08-11 | 370.90 |
| 2021-08-10 | 392.80 |
| 2021-08-09 | 376.38 |
| 2021-08-06 | 392.80 |
| 2021-08-05 | 420.18 |
| 2021-08-04 | 436.61 |
| 2021-08-03 | 447.56 |
| 2021-08-02 | 436.61 |
| 2021-07-30 | 447.56 |
| 2021-07-29 | 442.08 |
| 2021-07-28 | 381.85 |
| 2021-07-27 | 381.85 |
| 2021-07-26 | 436.61 |
| 2021-07-23 | 442.08 |
| 2021-07-22 | 474.94 |
| 2021-07-21 | 453.04 |
| 2021-07-20 | 420.18 |
| 2021-07-19 | 442.08 |
| 2021-07-16 | 453.04 |
| 2021-07-15 | 463.99 |
| 2021-07-14 | 458.51 |
| 2021-07-13 | 463.99 |
| 2021-07-12 | 463.99 |
| 2021-07-09 | 480.41 |
| 2021-07-08 | 474.94 |
| 2021-07-07 | 491.36 |
| 2021-07-06 | 502.32 |
| 2021-07-05 | 502.32 |
| 2021-07-02 | 502.32 |
| 2021-06-30 | 502.32 |
| 2021-06-29 | 502.32 |
| 2021-06-28 | 513.27 |
| 2021-06-25 | 513.27 |
| 2021-06-24 | 524.22 |
| 2021-06-23 | 546.12 |
| 2021-06-22 | 513.27 |
| 2021-06-21 | 513.27 |
| 2021-06-18 | 540.64 |
| 2021-06-17 | 529.69 |
| 2021-06-16 | 491.36 |
| 2021-06-15 | 485.89 |
| 2021-06-11 | 502.32 |
| 2021-06-10 | 502.32 |
| 2021-06-09 | 502.32 |
| 2021-06-08 | 513.27 |
| 2021-06-07 | 518.74 |
| 2021-06-04 | 507.79 |
| 2021-06-03 | 524.22 |
| 2021-06-02 | 524.22 |
| 2021-06-01 | 529.69 |
| 2021-05-31 | 529.69 |
| 2021-05-28 | 535.17 |
| 2021-05-27 | 546.12 |
| 2021-05-26 | 513.27 |
| 2021-05-25 | 518.74 |
| 2021-05-24 | 518.74 |
| 2021-05-21 | 529.69 |
| 2021-05-20 | 535.17 |
| 2021-05-18 | 524.22 |
| 2021-05-17 | 535.17 |
| 2021-05-14 | 518.74 |
| 2021-05-13 | 540.64 |
| 2021-05-12 | 546.12 |
| 2021-05-11 | 557.07 |
| 2021-05-10 | 568.02 |
| 2021-05-07 | 573.50 |
| 2021-05-06 | 568.02 |
| 2021-05-05 | 584.45 |
| 2021-05-04 | 584.45 |
| 2021-05-03 | 611.83 |
| 2021-04-30 | 611.83 |
| 2021-04-29 | 573.50 |
| 2021-04-28 | 595.40 |
| 2021-04-27 | 518.74 |
| 2021-04-26 | 502.32 |
| 2021-04-23 | 507.79 |
| 2021-04-22 | 518.74 |
| 2021-04-21 | 518.74 |
| 2021-04-20 | 524.22 |
| 2021-04-19 | 524.22 |
| 2021-04-16 | 535.17 |
| 2021-04-15 | 546.12 |
| 2021-04-14 | 546.12 |
| 2021-04-13 | 513.27 |
| 2021-04-12 | 540.64 |
| 2021-04-09 | 540.64 |
| 2021-04-08 | 551.60 |
| 2021-04-07 | 557.07 |
| 2021-04-01 | 557.07 |
| 2021-03-31 | 557.07 |
| 2021-03-30 | 557.07 |
| 2021-03-29 | 557.07 |
| 2021-03-26 | 562.55 |
| 2021-03-25 | 546.12 |
| 2021-03-24 | 557.07 |
| 2021-03-23 | 573.50 |
| 2021-03-22 | 573.50 |
| 2021-03-19 | 578.97 |
| 2021-03-18 | 578.97 |
| 2021-03-17 | 568.02 |
| 2021-03-16 | 589.92 |
| 2021-03-15 | 589.92 |
| 2021-03-12 | 584.45 |
| 2021-03-11 | 600.88 |
| 2021-03-10 | 578.97 |
| 2021-03-09 | 600.88 |
| 2021-03-08 | 568.02 |
| 2021-03-05 | 584.45 |
| 2021-03-04 | 595.40 |
| 2021-03-03 | 622.78 |
| 2021-03-02 | 611.83 |
| 2021-03-01 | 628.25 |
| 2021-02-26 | 606.35 |
| 2021-02-25 | 633.73 |
| 2021-02-24 | 595.40 |
| 2021-02-23 | 633.73 |
| 2021-02-22 | 622.78 |
| 2021-02-19 | 704.91 |
| 2021-02-18 | 704.91 |
| 2021-02-17 | 765.14 |
| 2021-02-16 | 721.34 |
| 2021-02-11 | 770.62 |
| 2021-02-10 | 819.90 |
| 2021-02-09 | 595.40 |
| 2021-02-08 | 584.45 |
| 2021-02-05 | 573.50 |
| 2021-02-04 | 568.02 |
| 2021-02-03 | 562.55 |
| 2021-02-02 | 551.60 |
| 2021-02-01 | 540.64 |
| 2021-01-29 | 557.07 |
| 2021-01-28 | 562.55 |
| 2021-01-27 | 584.45 |
| 2021-01-26 | 600.88 |
| 2021-01-25 | 600.88 |
| 2021-01-22 | 578.97 |
| 2021-01-21 | 573.50 |
| 2021-01-20 | 589.92 |
| 2021-01-19 | 606.35 |
| 2021-01-18 | 573.50 |
| 2021-01-15 | 562.55 |
| 2021-01-14 | 584.45 |
| 2021-01-13 | 568.02 |
| 2021-01-12 | 573.50 |
| 2021-01-11 | 568.02 |
| 2021-01-08 | 584.45 |
| 2021-01-07 | 573.50 |
| 2021-01-06 | 578.97 |
| 2021-01-05 | 606.35 |
| 2021-01-04 | 578.97 |
| 2020-12-31 | 584.45 |
| 2020-12-30 | 606.35 |
| 2020-12-29 | 595.40 |
| 2020-12-28 | 606.35 |
| 2020-12-24 | 606.35 |
| 2020-12-23 | 611.83 |
| 2020-12-22 | 622.78 |
| 2020-12-21 | 611.83 |
| 2020-12-18 | 633.73 |
| 2020-12-17 | 557.07 |
| 2020-12-16 | 573.50 |
| 2020-12-15 | 551.60 |
| 2020-12-14 | 562.55 |
| 2020-12-11 | 562.55 |
| 2020-12-10 | 568.02 |
| 2020-12-09 | 584.45 |
| 2020-12-08 | 562.55 |
| 2020-12-07 | 562.55 |
| 2020-12-04 | 562.55 |
| 2020-12-03 | 578.97 |
| 2020-12-02 | 573.50 |
| 2020-12-01 | 568.02 |
| 2020-11-30 | 573.50 |
| 2020-11-27 | 584.45 |
| 2020-11-26 | 589.92 |
| 2020-11-25 | 584.45 |
| 2020-11-24 | 578.97 |
| 2020-11-23 | 557.07 |
| 2020-11-20 | 557.07 |
| 2020-11-19 | 557.07 |
| 2020-11-18 | 557.07 |
| 2020-11-17 | 578.97 |
| 2020-11-16 | 595.40 |
| 2020-11-13 | 589.92 |
| 2020-11-12 | 611.83 |
| 2020-11-11 | 622.78 |
| 2020-11-10 | 644.68 |
| 2020-11-09 | 644.68 |
| 2020-11-06 | 633.73 |
| 2020-11-05 | 622.78 |
| 2020-11-04 | 589.92 |
| 2020-11-03 | 611.83 |
| 2020-11-02 | 568.02 |
| 2020-10-30 | 557.07 |
| 2020-10-29 | 584.45 |
| 2020-10-28 | 595.40 |
| 2020-10-27 | 568.02 |
| 2020-10-23 | 595.40 |
| 2020-10-22 | 600.88 |
| 2020-10-21 | 600.88 |
| 2020-10-20 | 617.30 |
| 2020-10-19 | 639.21 |
| 2020-10-16 | 628.25 |
| 2020-10-15 | 589.92 |
| 2020-10-14 | 617.30 |
| 2020-10-12 | 633.73 |
| 2020-10-09 | 584.45 |
| 2020-10-08 | 595.40 |
| 2020-10-07 | 595.40 |
| 2020-10-06 | 584.45 |
| 2020-10-05 | 584.45 |
| 2020-09-30 | 540.64 |
| 2020-09-29 | 551.60 |
| 2020-09-28 | 562.55 |
| 2020-09-25 | 584.45 |
| 2020-09-24 | 611.83 |
| 2020-09-23 | 611.83 |
| 2020-09-22 | 633.73 |
| 2020-09-21 | 644.68 |
| 2020-09-18 | 655.63 |
| 2020-09-17 | 655.63 |
| 2020-09-16 | 661.11 |
| 2020-09-15 | 655.63 |
| 2020-09-14 | 655.63 |
| 2020-09-11 | 683.01 |
| 2020-09-10 | 683.01 |
| 2020-09-09 | 666.58 |
| 2020-09-08 | 666.58 |
| 2020-09-07 | 688.49 |
| 2020-09-04 | 710.39 |
| 2020-09-03 | 721.34 |
| 2020-09-02 | 721.34 |
| 2020-09-01 | 710.39 |
| 2020-08-31 | 715.86 |
| 2020-08-28 | 743.24 |
| 2020-08-27 | 743.24 |
| 2020-08-26 | 770.62 |
| 2020-08-25 | 787.05 |
| 2020-08-24 | 748.72 |
| 2020-08-21 | 748.72 |
| 2020-08-20 | 759.67 |
| 2020-08-19 | 776.10 |
| 2020-08-18 | 776.10 |
| 2020-08-17 | 781.57 |
| 2020-08-14 | 770.62 |
| 2020-08-13 | 776.10 |
| 2020-08-12 | 792.52 |
| 2020-08-11 | 814.42 |
| 2020-08-10 | 869.18 |
| 2020-08-07 | 803.47 |
| 2020-08-06 | 852.75 |
| 2020-08-05 | 869.18 |
| 2020-08-04 | 765.14 |
| 2020-08-03 | 776.10 |
| 2020-07-31 | 776.10 |
| 2020-07-30 | 754.19 |
| 2020-07-29 | 776.10 |
| 2020-07-28 | 743.24 |
| 2020-07-27 | 672.06 |
| 2020-07-24 | 721.34 |
| 2020-07-23 | 765.14 |
| 2020-07-22 | 754.19 |
| 2020-07-21 | 803.47 |
| 2020-07-20 | 732.29 |
| 2020-07-17 | 787.05 |
| 2020-07-16 | 852.75 |
| 2020-07-15 | 989.64 |
| 2020-07-14 | 989.64 |
| 2020-07-13 | 1,060.83 |
| 2020-07-10 | 1,033.45 |
| 2020-07-09 | 918.46 |
| 2020-07-08 | 830.85 |
| 2020-07-07 | 803.47 |
| 2020-07-06 | 819.90 |
| 2020-07-03 | 732.29 |
| 2020-07-02 | 743.24 |
| 2020-06-30 | 715.86 |
| 2020-06-29 | 655.63 |
| 2020-06-26 | 781.57 |
| 2020-06-24 | 814.42 |
| 2020-06-23 | 776.10 |
| 2020-06-22 | 710.39 |
| 2020-06-19 | 661.11 |
| 2020-06-18 | 633.73 |
| 2020-06-17 | 644.68 |
| 2020-06-16 | 611.83 |
| 2020-06-15 | 595.40 |
| 2020-06-12 | 611.83 |
| 2020-06-11 | 611.83 |
| 2020-06-10 | 633.73 |
| 2020-06-09 | 633.73 |
| 2020-06-08 | 639.21 |
| 2020-06-05 | 644.68 |
| 2020-06-04 | 628.25 |
| 2020-06-03 | 628.25 |
| 2020-06-02 | 633.73 |
| 2020-06-01 | 628.25 |
| 2020-05-29 | 606.35 |
| 2020-05-28 | 595.40 |
| 2020-05-27 | 617.30 |
| 2020-05-26 | 617.30 |
| 2020-05-25 | 611.83 |
| 2020-05-22 | 639.21 |
| 2020-05-21 | 650.16 |
| 2020-05-20 | 672.06 |
| 2020-05-19 | 688.49 |
| 2020-05-18 | 688.49 |
| 2020-05-15 | 666.58 |
| 2020-05-14 | 672.06 |
| 2020-05-13 | 650.16 |
| 2020-05-12 | 644.68 |
| 2020-05-11 | 666.58 |
| 2020-05-08 | 672.06 |
| 2020-05-07 | 693.96 |
| 2020-05-06 | 666.58 |
| 2020-05-05 | 639.21 |
| 2020-05-04 | 639.21 |
| 2020-04-29 | 655.63 |
| 2020-04-28 | 655.63 |
| 2020-04-27 | 628.25 |
| 2020-04-24 | 622.78 |
| 2020-04-23 | 655.63 |
| 2020-04-22 | 655.63 |
| 2020-04-21 | 628.25 |
| 2020-04-20 | 693.96 |
| 2020-04-17 | 655.63 |
| 2020-04-16 | 639.21 |
| 2020-04-15 | 617.30 |
| 2020-04-14 | 617.30 |
| 2020-04-09 | 578.97 |
| 2020-04-08 | 584.45 |
| 2020-04-07 | 600.88 |
| 2020-04-06 | 562.55 |
| 2020-04-03 | 584.45 |
| 2020-04-02 | 595.40 |
| 2020-04-01 | 562.55 |
| 2020-03-31 | 595.40 |
| 2020-03-30 | 551.60 |
| 2020-03-27 | 595.40 |
| 2020-03-26 | 589.92 |
| 2020-03-25 | 600.88 |
| 2020-03-24 | 573.50 |
| 2020-03-23 | 540.64 |
| 2020-03-20 | 557.07 |
| 2020-03-19 | 513.27 |
| 2020-03-18 | 589.92 |
| 2020-03-17 | 677.53 |
| 2020-03-16 | 704.91 |
| 2020-03-13 | 721.34 |
| 2020-03-12 | 787.05 |
| 2020-03-11 | 819.90 |
| 2020-03-10 | 830.85 |
| 2020-03-09 | 825.38 |
| 2020-03-06 | 863.70 |
| 2020-03-05 | 874.66 |
| 2020-03-04 | 874.66 |
| 2020-03-03 | 852.75 |
| 2020-03-02 | 880.13 |
| 2020-02-28 | 863.70 |
| 2020-02-27 | 918.46 |
| 2020-02-26 | 808.95 |
| 2020-02-25 | 825.38 |
| 2020-02-24 | 847.28 |
| 2020-02-21 | 830.85 |
| 2020-02-20 | 869.18 |
| 2020-02-19 | 726.81 |
| 2020-02-18 | 732.29 |
| 2020-02-17 | 721.34 |
| 2020-02-14 | 732.29 |
| 2020-02-13 | 721.34 |
| 2020-02-12 | 710.39 |
| 2020-02-11 | 699.44 |
| 2020-02-10 | 693.96 |
| 2020-02-07 | 726.81 |
| 2020-02-06 | 765.14 |
| 2020-02-05 | 748.72 |
| 2020-02-04 | 743.24 |
| 2020-02-03 | 699.44 |
| 2020-01-31 | 677.53 |
| 2020-01-30 | 666.58 |
| 2020-01-29 | 732.29 |
| 2020-01-24 | 748.72 |
| 2020-01-23 | 748.72 |
| 2020-01-22 | 748.72 |
| 2020-01-21 | 748.72 |
| 2020-01-20 | 765.14 |
| 2020-01-17 | 759.67 |
| 2020-01-16 | 803.47 |
| 2020-01-15 | 770.62 |
| 2020-01-14 | 798.00 |
| 2020-01-13 | 814.42 |
| 2020-01-10 | 836.33 |
| 2020-01-09 | 841.80 |
| 2020-01-08 | 814.42 |
| 2020-01-07 | 836.33 |
| 2020-01-06 | 819.90 |
| 2020-01-03 | 863.70 |
| 2020-01-02 | 885.61 |
| 2019-12-31 | 852.75 |
| 2019-12-30 | 830.85 |
| 2019-12-27 | 841.80 |
| 2019-12-24 | 836.33 |
| 2019-12-23 | 803.47 |
| 2019-12-20 | 836.33 |
| 2019-12-19 | 798.00 |
| 2019-12-18 | 830.85 |
| 2019-12-17 | 841.80 |
| 2019-12-16 | 852.75 |
| 2019-12-13 | 776.10 |
| 2019-12-12 | 578.97 |
| 2019-12-11 | 573.50 |
| 2019-12-10 | 562.55 |
| 2019-12-09 | 573.50 |
| 2019-12-06 | 557.07 |
| 2019-12-05 | 518.74 |
| 2019-12-04 | 546.12 |
| 2019-12-03 | 546.12 |
| 2019-12-02 | 535.17 |
| 2019-11-29 | 529.69 |
| 2019-11-28 | 546.12 |
| 2019-11-27 | 529.69 |
| 2019-11-26 | 573.50 |
| 2019-11-25 | 551.60 |
| 2019-11-22 | 557.07 |
| 2019-11-21 | 546.12 |
| 2019-11-20 | 551.60 |
| 2019-11-19 | 546.12 |
| 2019-11-18 | 546.12 |
| 2019-11-15 | 557.07 |
| 2019-11-14 | 546.12 |
| 2019-11-13 | 557.07 |
| 2019-11-12 | 584.45 |
| 2019-11-11 | 568.02 |
| 2019-11-08 | 595.40 |
| 2019-11-07 | 611.83 |
| 2019-11-06 | 622.78 |
| 2019-11-05 | 617.30 |
| 2019-11-04 | 617.30 |
| 2019-11-01 | 606.35 |
| 2019-10-31 | 611.83 |
| 2019-10-30 | 606.35 |
| 2019-10-29 | 573.50 |
| 2019-10-28 | 589.92 |
| 2019-10-25 | 546.12 |
| 2019-10-24 | 529.69 |
| 2019-10-23 | 557.07 |
| 2019-10-22 | 578.97 |
| 2019-10-21 | 557.07 |
| 2019-10-18 | 622.78 |
| 2019-10-17 | 693.96 |
| 2019-10-16 | 704.91 |
| 2019-10-15 | 666.58 |
| 2019-10-14 | 683.01 |
| 2019-10-11 | 693.96 |
| 2019-10-10 | 699.44 |
| 2019-10-09 | 693.96 |
| 2019-10-08 | 721.34 |
| 2019-10-04 | 721.34 |
| 2019-10-03 | 721.34 |
| 2019-10-02 | 765.14 |
| 2019-09-30 | 765.14 |
| 2019-09-27 | 798.00 |
| 2019-09-26 | 787.05 |
| 2019-09-25 | 819.90 |
| 2019-09-24 | 830.85 |
| 2019-09-23 | 847.28 |
| 2019-09-20 | 858.23 |
| 2019-09-19 | 781.57 |
| 2019-09-18 | 830.85 |
| 2019-09-17 | 830.85 |
| 2019-09-16 | 841.80 |
| 2019-09-13 | 841.80 |
| 2019-09-12 | 830.85 |
| 2019-09-11 | 841.80 |
| 2019-09-10 | 830.85 |
| 2019-09-09 | 836.33 |
| 2019-09-06 | 847.28 |
| 2019-09-05 | 841.80 |
| 2019-09-04 | 836.33 |
| 2019-09-03 | 847.28 |
| 2019-09-02 | 830.85 |
| 2019-08-30 | 825.38 |
| 2019-08-29 | 830.85 |
| 2019-08-28 | 825.38 |
| 2019-08-27 | 841.80 |
| 2019-08-26 | 808.95 |
| 2019-08-23 | 814.42 |
| 2019-08-22 | 825.38 |
| 2019-08-21 | 830.85 |
| 2019-08-20 | 825.38 |
| 2019-08-19 | 819.90 |
| 2019-08-16 | 798.00 |
| 2019-08-15 | 792.52 |
| 2019-08-14 | 787.05 |
| 2019-08-13 | 803.47 |
| 2019-08-12 | 836.33 |
| 2019-08-09 | 836.33 |
| 2019-08-08 | 836.33 |
| 2019-08-07 | 858.23 |
| 2019-08-06 | 830.85 |
| 2019-08-05 | 847.28 |
| 2019-08-02 | 869.18 |
| 2019-08-01 | 869.18 |
| 2019-07-31 | 885.61 |
| 2019-07-30 | 885.61 |
| 2019-07-29 | 891.08 |
| 2019-07-26 | 918.46 |
| 2019-07-25 | 902.03 |
| 2019-07-24 | 869.18 |
| 2019-07-23 | 869.18 |
| 2019-07-22 | 869.18 |
| 2019-07-19 | 863.70 |
| 2019-07-18 | 863.70 |
| 2019-07-17 | 863.70 |
| 2019-07-16 | 885.61 |
| 2019-07-15 | 874.66 |
| 2019-07-12 | 863.70 |
| 2019-07-11 | 885.61 |
| 2019-07-10 | 874.66 |
| 2019-07-09 | 863.70 |
| 2019-07-08 | 874.66 |
| 2019-07-05 | 896.56 |
| 2019-07-04 | 880.13 |
| 2019-07-03 | 880.13 |
| 2019-07-02 | 874.66 |
| 2019-06-28 | 880.13 |
| 2019-06-27 | 885.61 |
| 2019-06-26 | 874.66 |
| 2019-06-25 | 863.70 |
| 2019-06-24 | 918.46 |
| 2019-06-21 | 1,055.35 |
| 2019-06-20 | 819.90 |
| 2019-06-19 | 841.80 |
| 2019-06-18 | 819.90 |
| 2019-06-17 | 819.90 |
| 2019-06-14 | 825.38 |
| 2019-06-13 | 803.47 |
| 2019-06-12 | 808.95 |
| 2019-06-11 | 852.75 |
| 2019-06-10 | 814.42 |
| 2019-06-06 | 808.95 |
| 2019-06-05 | 792.52 |
| 2019-06-04 | 776.10 |
| 2019-06-03 | 830.85 |
| 2019-05-31 | 852.75 |
| 2019-05-30 | 852.75 |
| 2019-05-29 | 847.28 |
| 2019-05-28 | 858.23 |
| 2019-05-27 | 847.28 |
| 2019-05-24 | 836.33 |
| 2019-05-23 | 841.80 |
| 2019-05-22 | 885.61 |
| 2019-05-21 | 869.18 |
| 2019-05-20 | 874.66 |
| 2019-05-17 | 852.75 |
| 2019-05-16 | 863.70 |
| 2019-05-15 | 852.75 |
| 2019-05-14 | 852.75 |
| 2019-05-10 | 891.08 |
| 2019-05-09 | 863.70 |
| 2019-05-08 | 891.08 |
| 2019-05-07 | 951.31 |
| 2019-05-06 | 967.74 |
| 2019-05-03 | 989.64 |
| 2019-05-02 | 929.41 |
| 2019-04-30 | 929.41 |
| 2019-04-29 | 934.89 |
| 2019-04-26 | 956.79 |
| 2019-04-25 | 978.69 |
| 2019-04-24 | 984.17 |
| 2019-04-23 | 989.64 |
| 2019-04-18 | 984.17 |
| 2019-04-17 | 1,006.07 |
| 2019-04-16 | 1,006.07 |
| 2019-04-15 | 995.12 |
| 2019-04-12 | 1,017.02 |
| 2019-04-11 | 1,033.45 |
| 2019-04-10 | 1,066.30 |
| 2019-04-09 | 1,082.73 |
| 2019-04-08 | 1,088.20 |
| 2019-04-04 | 1,066.30 |
| 2019-04-03 | 1,071.78 |
| 2019-04-02 | 1,088.20 |
| 2019-04-01 | 1,022.50 |
| 2019-03-29 | 1,038.92 |
| 2019-03-28 | 1,022.50 |
| 2019-03-27 | 1,038.92 |
| 2019-03-26 | 1,038.92 |
| 2019-03-25 | 1,038.92 |
| 2019-03-22 | 1,044.40 |
| 2019-03-21 | 1,038.92 |
| 2019-03-20 | 1,038.92 |
| 2019-03-19 | 1,038.92 |
| 2019-03-18 | 1,044.40 |
| 2019-03-15 | 1,104.63 |
| 2019-03-14 | 1,121.06 |
| 2019-03-13 | 1,132.01 |
| 2019-03-12 | 1,148.44 |
| 2019-03-11 | 1,137.48 |
| 2019-03-08 | 1,142.96 |
| 2019-03-07 | 1,148.44 |
| 2019-03-06 | 1,208.67 |
| 2019-03-05 | 1,214.14 |
| 2019-03-04 | 1,181.29 |
| 2019-03-01 | 1,192.24 |
| 2019-02-28 | 1,181.29 |
| 2019-02-27 | 1,153.91 |
| 2019-02-26 | 1,164.86 |
| 2019-02-25 | 1,175.81 |
| 2019-02-22 | 1,153.91 |
| 2019-02-21 | 1,159.39 |
| 2019-02-20 | 1,099.16 |
| 2019-02-19 | 1,121.06 |
| 2019-02-18 | 1,142.96 |
| 2019-02-15 | 1,066.30 |
| 2019-02-14 | 1,132.01 |
| 2019-02-13 | 1,175.81 |
| 2019-02-12 | 880.13 |
| 2019-02-11 | 847.28 |
| 2019-02-08 | 830.85 |
| 2019-02-04 | 841.80 |
| 2019-02-01 | 869.18 |
| 2019-01-31 | 869.18 |
| 2019-01-30 | 830.85 |
| 2019-01-29 | 814.42 |
| 2019-01-28 | 836.33 |
| 2019-01-25 | 819.90 |
| 2019-01-24 | 787.05 |
| 2019-01-23 | 776.10 |
| 2019-01-22 | 759.67 |
| 2019-01-21 | 770.62 |
| 2019-01-18 | 787.05 |
| 2019-01-17 | 787.05 |
| 2019-01-16 | 803.47 |
| 2019-01-15 | 803.47 |
| 2019-01-14 | 814.42 |
| 2019-01-11 | 808.95 |
| 2019-01-10 | 819.90 |
| 2019-01-09 | 819.90 |
| 2019-01-08 | 830.85 |
| 2019-01-07 | 808.95 |
| 2019-01-04 | 798.00 |
| 2019-01-03 | 798.00 |
| 2019-01-02 | 803.47 |
| 2018-12-31 | 803.47 |
| 2018-12-28 | 803.47 |
| 2018-12-27 | 803.47 |
| 2018-12-24 | 814.42 |
| 2018-12-21 | 819.90 |
| 2018-12-20 | 830.85 |
| 2018-12-19 | 830.85 |
| 2018-12-18 | 847.28 |
| 2018-12-17 | 847.28 |
| 2018-12-14 | 863.70 |
| 2018-12-13 | 863.70 |
| 2018-12-12 | 874.66 |
| 2018-12-11 | 902.03 |
| 2018-12-10 | 847.28 |
| 2018-12-07 | 874.66 |
| 2018-12-06 | 874.66 |
| 2018-12-05 | 918.46 |
| 2018-12-04 | 934.89 |
| 2018-12-03 | 934.89 |
| 2018-11-30 | 902.03 |
| 2018-11-29 | 896.56 |
| 2018-11-28 | 885.61 |
| 2018-11-27 | 869.18 |
| 2018-11-26 | 863.70 |
| 2018-11-23 | 858.23 |
| 2018-11-22 | 874.66 |
| 2018-11-21 | 863.70 |
| 2018-11-20 | 885.61 |
| 2018-11-19 | 874.66 |
| 2018-11-16 | 902.03 |
| 2018-11-15 | 880.13 |
| 2018-11-14 | 923.94 |
| 2018-11-13 | 945.84 |
| 2018-11-12 | 967.74 |
| 2018-11-09 | 929.41 |
| 2018-11-08 | 934.89 |
| 2018-11-07 | 918.46 |
| 2018-11-06 | 929.41 |
| 2018-11-05 | 912.99 |
| 2018-11-02 | 918.46 |
| 2018-11-01 | 885.61 |
| 2018-10-31 | 869.18 |
| 2018-10-30 | 836.33 |
| 2018-10-29 | 869.18 |
| 2018-10-26 | 869.18 |
| 2018-10-25 | 869.18 |
| 2018-10-24 | 885.61 |
| 2018-10-23 | 863.70 |
| 2018-10-22 | 918.46 |
| 2018-10-19 | 759.67 |
| 2018-10-18 | 776.10 |
| 2018-10-16 | 841.80 |
| 2018-10-15 | 874.66 |
| 2018-10-12 | 923.94 |
| 2018-10-11 | 951.31 |
| 2018-10-10 | 1,027.97 |
| 2018-10-09 | 1,033.45 |
| 2018-10-08 | 1,049.87 |
| 2018-10-05 | 1,049.87 |
| 2018-10-04 | 1,110.11 |
| 2018-10-03 | 1,121.06 |
| 2018-10-02 | 1,044.40 |
| 2018-09-28 | 1,049.87 |
| 2018-09-27 | 1,055.35 |
| 2018-09-26 | 1,077.25 |
| 2018-09-24 | 1,049.87 |
| 2018-09-21 | 1,049.87 |
| 2018-09-20 | 1,027.97 |
| 2018-09-19 | 1,060.83 |
| 2018-09-18 | 1,038.92 |
| 2018-09-17 | 1,027.97 |
| 2018-09-14 | 1,049.87 |
| 2018-09-13 | 1,060.83 |
| 2018-09-12 | 1,038.92 |
| 2018-09-11 | 1,044.40 |
| 2018-09-10 | 1,049.87 |
| 2018-09-07 | 1,060.83 |
| 2018-09-06 | 1,093.68 |
| 2018-09-05 | 1,115.58 |
| 2018-09-04 | 1,049.87 |
| 2018-09-03 | 1,017.02 |
| 2018-08-31 | 1,044.40 |
| 2018-08-30 | 1,027.97 |
| 2018-08-29 | 1,006.07 |
| 2018-08-28 | 1,044.40 |
| 2018-08-27 | 1,060.83 |
| 2018-08-24 | 1,006.07 |
| 2018-08-23 | 1,011.55 |
| 2018-08-22 | 1,071.78 |
| 2018-08-21 | 1,104.63 |
| 2018-08-20 | 1,110.11 |
| 2018-08-17 | 1,082.73 |
| 2018-08-16 | 1,159.39 |
| 2018-08-15 | 1,290.80 |
| 2018-08-14 | 1,340.08 |
| 2018-08-13 | 1,411.26 |
| 2018-08-10 | 1,383.89 |
| 2018-08-09 | 1,394.84 |
| 2018-08-08 | 1,367.46 |
| 2018-08-07 | 1,378.41 |
| 2018-08-06 | 1,307.23 |
| 2018-08-03 | 1,361.98 |
| 2018-08-02 | 1,427.69 |
| 2018-08-01 | 1,466.02 |
| 2018-07-31 | 1,476.97 |
| 2018-07-30 | 1,498.87 |
| 2018-07-27 | 1,531.73 |
| 2018-07-26 | 1,487.92 |
| 2018-07-25 | 1,570.06 |
| 2018-07-24 | 1,307.23 |
| 2018-07-23 | 1,290.80 |
| 2018-07-20 | 1,372.94 |
| 2018-07-19 | 1,394.84 |
| 2018-07-18 | 1,394.84 |
| 2018-07-17 | 1,449.59 |
| 2018-07-16 | 1,466.02 |
| 2018-07-13 | 1,449.59 |
| 2018-07-12 | 1,466.02 |
| 2018-07-11 | 1,427.69 |
| 2018-07-10 | 1,476.97 |
| 2018-07-09 | 1,509.82 |
| 2018-07-06 | 1,498.87 |
| 2018-07-05 | 1,526.25 |
| 2018-07-04 | 1,520.78 |
| 2018-07-03 | 1,591.96 |
| 2018-06-29 | 1,619.34 |
| 2018-06-28 | 1,581.01 |
| 2018-06-27 | 1,641.24 |
| 2018-06-26 | 1,734.32 |
| 2018-06-25 | 1,657.67 |
| 2018-06-22 | 1,696.00 |
| 2018-06-21 | 1,564.58 |
| 2018-06-20 | 1,537.20 |
| 2018-06-19 | 1,553.63 |
| 2018-06-15 | 1,723.37 |
| 2018-06-14 | 1,821.93 |
| 2018-06-13 | 1,860.26 |
| 2018-06-12 | 1,849.31 |
| 2018-06-11 | 1,816.46 |
| 2018-06-08 | 1,827.41 |
| 2018-06-07 | 1,887.64 |
| 2018-06-06 | 1,936.92 |
| 2018-06-05 | 1,915.02 |
| 2018-06-04 | 1,898.59 |
| 2018-06-01 | 1,898.59 |
| 2018-05-31 | 1,936.92 |
| 2018-05-30 | 1,925.97 |
| 2018-05-29 | 1,953.35 |
| 2018-05-28 | 1,958.82 |
| 2018-05-25 | 1,953.35 |
| 2018-05-24 | 2,002.63 |
| 2018-05-23 | 1,986.20 |
| 2018-05-21 | 2,008.10 |
| 2018-05-18 | 2,002.63 |
| 2018-05-17 | 1,997.15 |
| 2018-05-16 | 2,002.63 |
| 2018-05-15 | 2,024.53 |
| 2018-05-14 | 2,035.48 |
| 2018-05-11 | 2,024.53 |
| 2018-05-10 | 2,062.86 |
| 2018-05-09 | 2,019.06 |
| 2018-05-08 | 2,051.91 |
| 2018-05-07 | 2,051.91 |
| 2018-05-04 | 2,084.76 |
| 2018-05-03 | 2,068.34 |
| 2018-05-02 | 2,019.06 |
| 2018-04-30 | 2,040.96 |
| 2018-04-27 | 1,991.68 |
| 2018-04-26 | 1,997.15 |
| 2018-04-25 | 2,079.29 |
| 2018-04-24 | 2,144.99 |
| 2018-04-23 | 2,221.65 |
| 2018-04-20 | 2,199.75 |
| 2018-04-19 | 2,380.44 |
| 2018-04-18 | 2,155.94 |
| 2018-04-17 | 1,936.92 |
| 2018-04-16 | 2,002.63 |
| 2018-04-13 | 2,051.91 |
| 2018-04-12 | 2,046.43 |
| 2018-04-11 | 2,106.66 |
| 2018-04-10 | 2,084.76 |
| 2018-04-09 | 1,936.92 |
| 2018-04-06 | 1,953.35 |
| 2018-04-04 | 2,024.53 |
| 2018-04-03 | 2,084.76 |
| 2018-03-29 | 2,035.48 |
| 2018-03-28 | 2,024.53 |
| 2018-03-27 | 2,139.52 |
| 2018-03-26 | 2,117.62 |
| 2018-03-23 | 1,964.30 |
| 2018-03-22 | 2,199.75 |
| 2018-03-21 | 2,210.70 |
| 2018-03-20 | 2,227.13 |
| 2018-03-19 | 2,243.55 |
| 2018-03-16 | 2,298.31 |
| 2018-03-15 | 2,347.59 |
| 2018-03-14 | 2,402.35 |
| 2018-03-13 | 2,407.82 |
| 2018-03-12 | 2,144.99 |
| 2018-03-09 | 2,134.04 |
| 2018-03-08 | 2,090.24 |
| 2018-03-07 | 2,068.34 |
| 2018-03-06 | 2,139.52 |
| 2018-03-05 | 2,117.62 |
| 2018-03-02 | 2,172.37 |
| 2018-03-01 | 2,199.75 |
| 2018-02-28 | 2,150.47 |
| 2018-02-27 | 2,166.90 |
| 2018-02-26 | 2,232.60 |
| 2018-02-23 | 2,249.03 |
| 2018-02-22 | 2,243.55 |
| 2018-02-21 | 2,172.37 |
| 2018-02-20 | 2,101.19 |
| 2018-02-15 | 2,062.86 |
| 2018-02-14 | 1,832.88 |
| 2018-02-13 | 1,821.93 |
| 2018-02-12 | 1,696.00 |
| 2018-02-09 | 1,641.24 |
| 2018-02-08 | 1,756.23 |
| 2018-02-07 | 1,816.46 |
| 2018-02-06 | 1,772.65 |
| 2018-02-05 | 2,046.43 |
| 2018-02-02 | 2,155.94 |
| 2018-02-01 | 2,172.37 |
| 2018-01-31 | 2,243.55 |
| 2018-01-30 | 2,238.08 |
| 2018-01-29 | 2,259.98 |
| 2018-01-26 | 2,336.64 |
| 2018-01-25 | 2,347.59 |
| 2018-01-24 | 2,407.82 |
| 2018-01-23 | 2,292.83 |
| 2018-01-22 | 2,413.30 |
| 2018-01-19 | 2,331.16 |
| 2018-01-18 | 2,144.99 |
| 2018-01-17 | 2,254.51 |
| 2018-01-16 | 2,320.21 |
| 2018-01-15 | 2,281.88 |
| 2018-01-12 | 2,489.96 |
| 2018-01-11 | 2,484.48 |
| 2018-01-10 | 2,539.24 |
| 2018-01-09 | 2,566.61 |
| 2018-01-08 | 2,643.27 |
| 2018-01-05 | 2,544.71 |
| 2018-01-04 | 2,637.80 |
| 2018-01-03 | 2,270.93 |
| 2018-01-02 | 2,484.48 |
| 2017-12-29 | 2,714.46 |
| 2017-12-28 | 2,583.04 |
| 2017-12-27 | 1,537.20 |
| 2017-12-22 | 951.31 |
| 2017-12-21 | 951.31 |
| 2017-12-20 | 929.41 |
| 2017-12-19 | 962.27 |
| 2017-12-18 | 929.41 |
| 2017-12-15 | 940.36 |
| 2017-12-14 | 940.36 |
| 2017-12-13 | 940.36 |
| 2017-12-12 | 962.27 |
| 2017-12-11 | 967.74 |
| 2017-12-08 | 863.70 |
| 2017-12-07 | 858.23 |
| 2017-12-06 | 858.23 |
| 2017-12-05 | 896.56 |
| 2017-12-04 | 874.66 |
| 2017-12-01 | 874.66 |
| 2017-11-30 | 885.61 |
| 2017-11-29 | 896.56 |
| 2017-11-28 | 951.31 |
| 2017-11-27 | 984.17 |
| 2017-11-24 | 989.64 |
| 2017-11-23 | 1,011.55 |
| 2017-11-22 | 1,077.25 |
| 2017-11-21 | 1,038.92 |
| 2017-11-20 | 1,055.35 |
| 2017-11-17 | 934.89 |
| 2017-11-16 | 1,017.02 |
| 2017-11-15 | 1,115.58 |
| 2017-11-14 | 1,142.96 |
| 2017-11-13 | 1,225.09 |
| 2017-11-10 | 1,225.09 |
| 2017-11-09 | 1,236.05 |
| 2017-11-08 | 1,175.81 |
| 2017-11-07 | 1,219.62 |
| 2017-11-06 | 1,060.83 |
| 2017-11-03 | 1,049.87 |
| 2017-11-02 | 1,093.68 |
| 2017-11-01 | 984.17 |
| 2017-10-31 | 945.84 |
| 2017-10-30 | 918.46 |
| 2017-10-27 | 934.89 |
| 2017-10-26 | 934.89 |
| 2017-10-25 | 923.94 |
| 2017-10-24 | 907.51 |
| 2017-10-23 | 912.99 |
| 2017-10-20 | 912.99 |
| 2017-10-19 | 923.94 |
| 2017-10-18 | 918.46 |
| 2017-10-17 | 934.89 |
| 2017-10-16 | 962.27 |
| 2017-10-13 | 934.89 |
| 2017-10-12 | 896.56 |
| 2017-10-11 | 896.56 |
| 2017-10-10 | 967.74 |
| 2017-10-09 | 989.64 |
| 2017-10-06 | 978.69 |
| 2017-10-04 | 737.77 |
| 2017-10-03 | 715.86 |
| 2017-09-29 | 721.34 |
| 2017-09-28 | 699.44 |
| 2017-09-27 | 710.39 |
| 2017-09-26 | 699.44 |
| 2017-09-25 | 721.34 |
| 2017-09-22 | 699.44 |
| 2017-09-21 | 721.34 |
| 2017-09-20 | 721.34 |
| 2017-09-19 | 677.53 |
| 2017-09-18 | 672.06 |
| 2017-09-15 | 672.06 |
| 2017-09-14 | 672.06 |
| 2017-09-13 | 633.73 |
| 2017-09-12 | 655.63 |
| 2017-09-11 | 666.58 |
| 2017-09-08 | 693.96 |
| 2017-09-07 | 721.34 |
| 2017-09-06 | 754.19 |
| 2017-09-05 | 770.62 |
| 2017-09-04 | 683.01 |
| 2017-09-01 | 622.78 |
| 2017-08-31 | 611.83 |
| 2017-08-30 | 644.68 |
| 2017-08-29 | 661.11 |
| 2017-08-28 | 644.68 |
| 2017-08-25 | 655.63 |
| 2017-08-24 | 655.63 |
| 2017-08-22 | 650.16 |
| 2017-08-21 | 655.63 |
| 2017-08-18 | 672.06 |
| 2017-08-17 | 666.58 |
| 2017-08-16 | 693.96 |
| 2017-08-15 | 743.24 |
| 2017-08-14 | 617.30 |
| 2017-08-11 | 666.58 |
| 2017-08-10 | 765.14 |
| 2017-08-09 | 803.47 |
| 2017-08-08 | 858.23 |
| 2017-08-07 | 798.00 |
| 2017-08-04 | 677.53 |
| 2017-08-03 | 770.62 |
| 2017-08-02 | 485.89 |
| 2017-08-01 | 507.79 |
| 2017-07-31 | 518.74 |
| 2017-07-28 | 485.89 |
| 2017-07-27 | 518.74 |
| 2017-07-26 | 557.07 |
| 2017-07-25 | 551.60 |
| 2017-07-24 | 557.07 |
| 2017-07-21 | 529.69 |
| 2017-07-20 | 595.40 |
| 2017-07-19 | 622.78 |
| 2017-07-18 | 633.73 |
| 2017-07-17 | 661.11 |
| 2017-07-14 | 666.58 |
| 2017-07-13 | 666.58 |
| 2017-07-12 | 666.58 |
| 2017-07-11 | 683.01 |
| 2017-07-10 | 683.01 |
| 2017-07-07 | 683.01 |
| 2017-07-06 | 693.96 |
| 2017-07-05 | 721.34 |
| 2017-07-04 | 715.86 |
| 2017-07-03 | 715.86 |
| 2017-06-30 | 737.77 |
| 2017-06-29 | 726.81 |
| 2017-06-28 | 715.86 |
| 2017-06-27 | 710.39 |
| 2017-06-26 | 737.77 |
| 2017-06-23 | 715.86 |
| 2017-06-22 | 726.81 |
| 2017-06-21 | 748.72 |
| 2017-06-20 | 770.62 |
| 2017-06-19 | 770.62 |
| 2017-06-16 | 743.24 |
| 2017-06-15 | 748.72 |
| 2017-06-14 | 765.14 |
| 2017-06-13 | 765.14 |
| 2017-06-12 | 743.24 |
| 2017-06-09 | 776.10 |
| 2017-06-08 | 803.47 |
| 2017-06-07 | 814.42 |
| 2017-06-06 | 830.85 |
| 2017-06-05 | 825.38 |
| 2017-06-02 | 825.38 |
| 2017-06-01 | 819.90 |
| 2017-05-31 | 825.38 |
| 2017-05-29 | 825.38 |
| 2017-05-26 | 825.38 |
| 2017-05-25 | 830.85 |
| 2017-05-24 | 836.33 |
| 2017-05-23 | 836.33 |
| 2017-05-22 | 830.85 |
| 2017-05-19 | 863.70 |
| 2017-05-18 | 858.23 |
| 2017-05-17 | 858.23 |
| 2017-05-16 | 863.70 |
| 2017-05-15 | 858.23 |
| 2017-05-12 | 863.70 |
| 2017-05-11 | 863.70 |
| 2017-05-10 | 891.08 |
| 2017-05-09 | 891.08 |
| 2017-05-08 | 880.13 |
| 2017-05-05 | 874.66 |
| 2017-05-04 | 880.13 |
| 2017-05-02 | 880.13 |
| 2017-04-28 | 885.61 |
| 2017-04-27 | 874.66 |
| 2017-04-26 | 869.18 |
| 2017-04-25 | 874.66 |
| 2017-04-24 | 896.56 |
| 2017-04-21 | 923.94 |
| 2017-04-20 | 885.61 |
| 2017-04-19 | 891.08 |
| 2017-04-18 | 836.33 |
| 2017-04-13 | 863.70 |
| 2017-04-12 | 858.23 |
| 2017-04-11 | 863.70 |
| 2017-04-10 | 885.61 |
| 2017-04-07 | 874.66 |
| 2017-04-06 | 896.56 |
| 2017-04-05 | 885.61 |
| 2017-04-03 | 885.61 |
| 2017-03-31 | 847.28 |
| 2017-03-30 | 885.61 |
| 2017-03-29 | 896.56 |
| 2017-03-28 | 940.36 |
| 2017-03-27 | 880.13 |
| 2017-03-24 | 902.03 |
| 2017-03-23 | 918.46 |
| 2017-03-22 | 923.94 |
| 2017-03-21 | 951.31 |
| 2017-03-20 | 923.94 |
| 2017-03-17 | 918.46 |
| 2017-03-16 | 912.99 |
| 2017-03-15 | 880.13 |
| 2017-03-14 | 907.51 |
| 2017-03-13 | 885.61 |
| 2017-03-10 | 907.51 |
| 2017-03-09 | 902.03 |
| 2017-03-08 | 967.74 |
| 2017-03-07 | 967.74 |
| 2017-03-06 | 956.79 |
| 2017-03-03 | 934.89 |
| 2017-03-02 | 945.84 |
| 2017-03-01 | 951.31 |
| 2017-02-28 | 956.79 |
| 2017-02-27 | 973.22 |
| 2017-02-24 | 967.74 |
| 2017-02-23 | 978.69 |
| 2017-02-22 | 989.64 |
| 2017-02-21 | 1,006.07 |
| 2017-02-20 | 1,060.83 |
| 2017-02-17 | 1,066.30 |
| 2017-02-16 | 1,066.30 |
| 2017-02-15 | 1,038.92 |
| 2017-02-14 | 858.23 |
| 2017-02-13 | 907.51 |
| 2017-02-10 | 967.74 |
| 2017-02-09 | 967.74 |
| 2017-02-08 | 989.64 |
| 2017-02-07 | 1,017.02 |
| 2017-02-06 | 1,055.35 |
| 2017-02-03 | 1,082.73 |
| 2017-02-02 | 1,066.30 |
| 2017-02-01 | 1,049.87 |
| 2017-01-27 | 1,049.87 |
| 2017-01-26 | 1,066.30 |
| 2017-01-25 | 1,099.16 |
| 2017-01-24 | 1,082.73 |
| 2017-01-23 | 1,132.01 |
| 2017-01-20 | 1,132.01 |
| 2017-01-19 | 1,137.48 |
| 2017-01-18 | 1,115.58 |
| 2017-01-17 | 1,115.58 |
| 2017-01-16 | 1,121.06 |
| 2017-01-13 | 1,137.48 |
| 2017-01-12 | 1,148.44 |
| 2017-01-11 | 1,142.96 |
| 2017-01-10 | 1,159.39 |
| 2017-01-09 | 1,175.81 |
| 2017-01-06 | 1,181.29 |
| 2017-01-05 | 1,181.29 |
| 2017-01-04 | 1,197.72 |
| 2017-01-03 | 1,214.14 |
| 2016-12-30 | 1,236.05 |
| 2016-12-29 | 1,197.72 |
| 2016-12-28 | 1,192.24 |
| 2016-12-23 | 1,192.24 |
| 2016-12-22 | 1,236.05 |
| 2016-12-21 | 1,236.05 |
| 2016-12-20 | 1,203.19 |
| 2016-12-19 | 1,236.05 |
| 2016-12-16 | 1,203.19 |
| 2016-12-15 | 1,236.05 |
| 2016-12-14 | 1,274.37 |
| 2016-12-13 | 1,279.85 |
| 2016-12-12 | 1,290.80 |
| 2016-12-09 | 1,285.33 |
| 2016-12-08 | 1,296.28 |
| 2016-12-07 | 1,329.13 |
| 2016-12-06 | 1,323.65 |
| 2016-12-05 | 1,301.75 |
| 2016-12-02 | 1,367.46 |
| 2016-12-01 | 1,378.41 |
| 2016-11-30 | 1,329.13 |
| 2016-11-29 | 1,230.57 |
| 2016-11-28 | 1,219.62 |
| 2016-11-25 | 1,164.86 |
| 2016-11-24 | 1,192.24 |
| 2016-11-23 | 1,257.95 |
| 2016-11-22 | 1,186.76 |
| 2016-11-21 | 1,148.44 |
| 2016-11-18 | 1,137.48 |
| 2016-11-17 | 1,159.39 |
| 2016-11-16 | 1,170.34 |
| 2016-11-15 | 1,257.95 |
| 2016-11-14 | 1,252.47 |
| 2016-11-11 | 1,268.90 |
| 2016-11-10 | 1,219.62 |
| 2016-11-09 | 1,093.68 |
| 2016-11-08 | 1,148.44 |
| 2016-11-07 | 1,175.81 |
| 2016-11-04 | 1,252.47 |
| 2016-11-03 | 1,296.28 |
| 2016-11-02 | 1,296.28 |
| 2016-11-01 | 1,301.75 |
| 2016-10-31 | 1,268.90 |
| 2016-10-28 | 1,268.90 |
| 2016-10-27 | 1,301.75 |
| 2016-10-26 | 1,318.18 |
| 2016-10-25 | 1,268.90 |
| 2016-10-24 | 1,487.92 |
| 2016-10-20 | 1,378.41 |
| 2016-10-19 | 1,257.95 |
| 2016-10-18 | 1,247.00 |
| 2016-10-17 | 1,241.52 |
| 2016-10-14 | 1,247.00 |
| 2016-10-13 | 1,367.46 |
| 2016-10-12 | 1,422.22 |
| 2016-10-11 | 1,389.36 |
| 2016-10-07 | 1,487.92 |
| 2016-10-06 | 1,225.09 |
| 2016-10-05 | 1,038.92 |
| 2016-10-04 | 1,066.30 |
| 2016-10-03 | 1,082.73 |
| 2016-09-30 | 1,071.78 |
| 2016-09-29 | 841.80 |
| 2016-09-28 | 704.91 |
| 2016-09-27 | 672.06 |
| 2016-09-26 | 683.01 |
| 2016-09-23 | 693.96 |
| 2016-09-22 | 693.96 |
| 2016-09-21 | 732.29 |
| 2016-09-20 | 672.06 |
| 2016-09-19 | 677.53 |
| 2016-09-15 | 693.96 |
| 2016-09-14 | 737.77 |
| 2016-09-13 | 721.34 |
| 2016-09-12 | 759.67 |
| 2016-09-09 | 770.62 |
| 2016-09-08 | 776.10 |
| 2016-09-07 | 781.57 |
| 2016-09-06 | 770.62 |
| 2016-09-05 | 776.10 |
| 2016-09-02 | 792.52 |
| 2016-09-01 | 808.95 |
| 2016-08-31 | 814.42 |
| 2016-08-30 | 819.90 |
| 2016-08-29 | 798.00 |
| 2016-08-26 | 830.85 |
| 2016-08-25 | 825.38 |
| 2016-08-24 | 825.38 |
| 2016-08-23 | 825.38 |
| 2016-08-22 | 830.85 |
| 2016-08-19 | 825.38 |
| 2016-08-18 | 825.38 |
| 2016-08-17 | 830.85 |
| 2016-08-16 | 830.85 |
| 2016-08-15 | 830.85 |
| 2016-08-12 | 836.33 |
| 2016-08-11 | 825.38 |
| 2016-08-10 | 830.85 |
| 2016-08-09 | 825.38 |
| 2016-08-08 | 830.85 |
| 2016-08-05 | 825.38 |
| 2016-08-04 | 825.38 |
| 2016-08-03 | 830.85 |
| 2016-08-01 | 825.38 |
| 2016-07-29 | 825.38 |
| 2016-07-28 | 825.38 |
| 2016-07-27 | 825.38 |
| 2016-07-26 | 830.85 |
| 2016-07-25 | 825.38 |
| 2016-07-22 | 825.38 |
| 2016-07-21 | 830.85 |
| 2016-07-20 | 825.38 |
| 2016-07-19 | 825.38 |
| 2016-07-18 | 825.38 |
| 2016-07-15 | 825.38 |
| 2016-07-14 | 825.38 |
| 2016-07-13 | 825.38 |
| 2016-07-12 | 825.38 |
| 2016-07-11 | 825.38 |
| 2016-07-08 | 830.85 |
| 2016-07-07 | 825.38 |
| 2016-07-06 | 825.38 |
| 2016-07-05 | 825.38 |
| 2016-07-04 | 825.38 |
| 2016-06-30 | 825.38 |
| 2016-06-29 | 825.38 |
| 2016-06-28 | 825.38 |
| 2016-06-27 | 825.38 |
| 2016-06-24 | 830.85 |
| 2016-06-23 | 825.38 |
| 2016-06-22 | 825.38 |
| 2016-06-21 | 825.38 |
| 2016-06-20 | 825.38 |
| 2016-06-17 | 825.38 |
| 2016-06-16 | 825.38 |
| 2016-06-15 | 830.85 |
| 2016-06-14 | 830.85 |
| 2016-06-13 | 830.85 |
| 2016-06-10 | 836.33 |
| 2016-06-08 | 836.33 |
| 2016-06-07 | 830.85 |
| 2016-06-06 | 836.33 |
| 2016-06-03 | 836.33 |
| 2016-06-02 | 841.80 |
| 2016-06-01 | 836.33 |
| 2016-05-31 | 841.80 |
| 2016-05-30 | 792.52 |
| 2016-05-27 | 814.42 |
| 2016-05-26 | 814.42 |
| 2016-05-25 | 814.42 |
| 2016-05-24 | 819.90 |
| 2016-05-23 | 819.90 |
| 2016-05-20 | 814.42 |
| 2016-05-19 | 819.90 |
| 2016-05-18 | 825.38 |
| 2016-05-17 | 825.38 |
| 2016-05-16 | 830.85 |
| 2016-05-13 | 819.90 |
| 2016-05-12 | 830.85 |
| 2016-05-11 | 836.33 |
| 2016-05-10 | 825.38 |
| 2016-05-09 | 836.33 |
| 2016-05-06 | 825.38 |
| 2016-05-05 | 836.33 |
| 2016-05-04 | 830.85 |
| 2016-05-03 | 836.33 |
| 2016-04-29 | 836.33 |
| 2016-04-28 | 825.38 |
| 2016-04-27 | 819.90 |
| 2016-04-26 | 819.90 |
| 2016-04-25 | 814.42 |
| 2016-04-22 | 814.42 |
| 2016-04-21 | 814.42 |
| 2016-04-20 | 819.90 |
| 2016-04-19 | 798.00 |
| 2016-04-18 | 792.52 |
| 2016-04-15 | 792.52 |
| 2016-04-14 | 792.52 |
| 2016-04-13 | 798.00 |
| 2016-04-12 | 798.00 |
| 2016-04-11 | 803.47 |
| 2016-04-08 | 803.47 |
| 2016-04-07 | 808.95 |
| 2016-04-06 | 808.95 |
| 2016-04-05 | 803.47 |
| 2016-04-01 | 808.95 |
| 2016-03-31 | 803.47 |
| 2016-03-30 | 819.90 |
| 2016-03-29 | 814.42 |
| 2016-03-24 | 852.75 |
| 2016-03-23 | 781.57 |
| 2016-03-22 | 781.57 |
| 2016-03-21 | 787.05 |
| 2016-03-18 | 792.52 |
| 2016-03-17 | 792.52 |
| 2016-03-16 | 787.05 |
| 2016-03-15 | 787.05 |
| 2016-03-14 | 787.05 |
| 2016-03-11 | 798.00 |
| 2016-03-10 | 798.00 |
| 2016-03-09 | 798.00 |
| 2016-03-08 | 792.52 |
| 2016-03-07 | 792.52 |
| 2016-03-04 | 803.47 |
| 2016-03-03 | 803.47 |
| 2016-03-02 | 803.47 |
| 2016-03-01 | 792.52 |
| 2016-02-29 | 792.52 |
| 2016-02-26 | 798.00 |
| 2016-02-25 | 792.52 |
| 2016-02-24 | 787.05 |
| 2016-02-23 | 792.52 |
| 2016-02-22 | 792.52 |
| 2016-02-19 | 792.52 |
| 2016-02-18 | 803.47 |
| 2016-02-17 | 792.52 |
| 2016-02-16 | 803.47 |
| 2016-02-15 | 792.52 |
| 2016-02-12 | 704.91 |
| 2016-02-11 | 704.91 |
| 2016-02-05 | 704.91 |
| 2016-02-04 | 704.91 |
| 2016-02-03 | 655.63 |
| 2016-02-02 | 666.58 |
| 2016-02-01 | 617.30 |
| 2016-01-29 | 578.97 |
| 2016-01-28 | 535.17 |
| 2016-01-27 | 546.12 |
| 2016-01-26 | 573.50 |
| 2016-01-25 | 573.50 |
| 2016-01-22 | 595.40 |
| 2016-01-21 | 480.41 |
| 2016-01-20 | 485.89 |
| 2016-01-19 | 507.79 |
| 2016-01-18 | 502.32 |
| 2016-01-15 | 518.74 |
| 2016-01-14 | 600.88 |
| 2016-01-13 | 535.17 |
| 2016-01-12 | 524.22 |
| 2016-01-11 | 529.69 |
| 2016-01-08 | 578.97 |
| 2016-01-07 | 551.60 |
| 2016-01-06 | 644.68 |
| 2016-01-05 | 661.11 |
| 2016-01-04 | 672.06 |
| 2015-12-31 | 666.58 |
| 2015-12-30 | 661.11 |
| 2015-12-29 | 666.58 |
| 2015-12-28 | 693.96 |
| 2015-12-24 | 666.58 |
| 2015-12-23 | 672.06 |
| 2015-12-22 | 672.06 |
| 2015-12-21 | 655.63 |
| 2015-12-18 | 672.06 |
| 2015-12-17 | 595.40 |
| 2015-12-16 | 600.88 |
| 2015-12-15 | 568.02 |
| 2015-12-14 | 606.35 |
| 2015-12-11 | 518.74 |
| 2015-12-10 | 551.60 |
| 2015-12-09 | 387.33 |
| 2015-12-08 | 398.28 |
| 2015-12-07 | 387.33 |
| 2015-12-04 | 338.05 |
| 2015-12-03 | 338.05 |
| 2015-12-02 | 381.85 |
| 2015-12-01 | 387.33 |
| 2015-11-30 | 447.56 |
| 2015-11-27 | 442.08 |
| 2015-11-26 | 447.56 |
| 2015-11-25 | 453.04 |
| 2015-11-24 | 453.04 |
| 2015-11-23 | 453.04 |
| 2015-11-20 | 458.51 |
| 2015-11-19 | 463.99 |
| 2015-11-18 | 458.51 |
| 2015-11-17 | 458.51 |
| 2015-11-16 | 474.94 |
| 2015-11-13 | 458.51 |
| 2015-11-12 | 458.51 |
| 2015-11-11 | 453.04 |
| 2015-11-10 | 469.46 |
| 2015-11-09 | 436.61 |
| 2015-11-06 | 469.46 |
| 2015-11-05 | 453.04 |
| 2015-11-04 | 469.46 |
| 2015-11-03 | 469.46 |
| 2015-11-02 | 447.56 |
| 2015-10-30 | 496.84 |
| 2015-10-29 | 409.23 |
| 2015-10-28 | 403.75 |
| 2015-10-27 | 414.71 |
| 2015-10-26 | 420.18 |
| 2015-10-23 | 420.18 |
| 2015-10-22 | 442.08 |
| 2015-10-20 | 453.04 |
| 2015-10-19 | 458.51 |
| 2015-10-16 | 409.23 |
| 2015-10-15 | 381.85 |
| 2015-10-14 | 343.52 |
| 2015-10-13 | 332.57 |
| 2015-10-12 | 343.52 |
| 2015-10-09 | 327.10 |
| 2015-10-08 | 332.57 |
| 2015-10-07 | 343.52 |
| 2015-10-06 | 305.19 |
| 2015-10-05 | 316.15 |
| 2015-10-02 | 310.67 |
| 2015-09-30 | 299.72 |
| 2015-09-29 | 294.24 |
| 2015-09-25 | 316.15 |
| 2015-09-24 | 321.62 |
| 2015-09-23 | 338.05 |
| 2015-09-22 | 332.57 |
| 2015-09-21 | 283.29 |
| 2015-09-18 | 206.63 |
| 2015-09-17 | 165.57 |
| 2015-09-16 | 179.26 |
| 2015-09-15 | 179.26 |
| 2015-09-14 | 190.21 |
| 2015-09-11 | 190.21 |
| 2015-09-10 | 184.73 |
| 2015-09-09 | 184.73 |
| 2015-09-08 | 165.57 |
| 2015-09-07 | 179.26 |
| 2015-09-04 | 162.83 |
| 2015-09-02 | 162.83 |
| 2015-09-01 | 162.83 |
| 2015-08-31 | 149.14 |
| 2015-08-28 | 162.83 |
| 2015-08-27 | 157.35 |
| 2015-08-26 | 143.66 |
| 2015-08-25 | 151.88 |
| 2015-08-24 | 151.88 |
| 2015-08-21 | 179.26 |
| 2015-08-20 | 195.68 |
| 2015-08-19 | 190.21 |
| 2015-08-18 | 217.58 |
| 2015-08-17 | 217.58 |
| 2015-08-14 | 234.01 |
| 2015-08-13 | 228.54 |
| 2015-08-12 | 234.01 |
| 2015-08-11 | 234.01 |
| 2015-08-10 | 244.96 |
| 2015-08-07 | 244.96 |
| 2015-08-06 | 223.06 |
| 2015-08-05 | 244.96 |
| 2015-08-04 | 223.06 |
| 2015-08-03 | 228.54 |
| 2015-07-31 | 255.91 |
| 2015-07-30 | 266.86 |
| 2015-07-29 | 272.34 |
| 2015-07-28 | 272.34 |
| 2015-07-27 | 288.77 |
| 2015-07-24 | 332.57 |
| 2015-07-23 | 338.05 |
| 2015-07-22 | 327.10 |
| 2015-07-21 | 299.72 |
| 2015-07-20 | 288.77 |
| 2015-07-17 | 294.24 |
| 2015-07-16 | 277.82 |
| 2015-07-15 | 283.29 |
| 2015-07-14 | 305.19 |
| 2015-07-13 | 305.19 |
| 2015-07-10 | 261.39 |
| 2015-07-09 | 212.11 |
| 2015-07-08 | 129.97 |
| 2015-07-07 | 168.30 |
| 2015-07-06 | 250.44 |
| 2015-07-03 | 343.52 |
| 2015-07-02 | 392.80 |
| 2015-06-30 | 414.71 |
| 2015-06-29 | 398.28 |
| 2015-06-26 | 447.56 |
| 2015-06-25 | 474.94 |
| 2015-06-24 | 496.84 |
| 2015-06-23 | 480.41 |
| 2015-06-22 | 480.41 |
| 2015-06-19 | 502.32 |
| 2015-06-18 | 546.12 |
| 2015-06-17 | 557.07 |
| 2015-06-16 | 524.22 |
| 2015-06-15 | 546.12 |
| 2015-06-12 | 535.17 |
| 2015-06-11 | 535.17 |
| 2015-06-10 | 546.12 |
| 2015-06-09 | 535.17 |
| 2015-06-08 | 496.84 |
| 2015-06-05 | 562.55 |
| 2015-06-04 | 392.80 |
| 2015-06-03 | 387.33 |
| 2015-06-02 | 409.23 |
| 2015-06-01 | 398.28 |
| 2015-05-29 | 398.28 |
| 2015-05-28 | 398.28 |
| 2015-05-27 | 414.71 |
| 2015-05-26 | 381.85 |
| 2015-05-22 | 387.33 |
| 2015-05-21 | 392.80 |
| 2015-05-20 | 370.90 |
| 2015-05-19 | 376.38 |
| 2015-05-18 | 392.80 |
| 2015-05-15 | 387.33 |
| 2015-05-14 | 414.71 |
| 2015-05-13 | 414.71 |
| 2015-05-12 | 332.57 |
| 2015-05-11 | 250.44 |
| 2015-05-08 | 272.34 |
| 2015-05-07 | 305.19 |
| 2015-05-06 | 294.24 |
| 2015-05-05 | 332.57 |
| 2015-05-04 | 250.44 |
| 2015-04-30 | 272.34 |
| 2015-04-29 | 272.34 |
| 2015-04-28 | 255.91 |
| 2015-04-27 | 244.96 |
| 2015-04-24 | 228.54 |
| 2015-04-23 | 228.54 |
| 2015-04-22 | 239.49 |
| 2015-04-21 | 250.44 |
| 2015-04-20 | 234.01 |
| 2015-04-17 | 223.06 |
| 2015-04-16 | 244.96 |
| 2015-04-15 | 234.01 |
| 2015-04-14 | 201.16 |
| 2015-04-13 | 190.21 |
| 2015-04-10 | 171.04 |
| 2015-04-09 | 173.78 |
| 2015-04-08 | 173.78 |
| 2015-04-02 | 195.68 |
| 2015-04-01 | 165.57 |
| 2015-03-31 | 173.78 |
| 2015-03-30 | 173.78 |
| 2015-03-27 | 151.88 |
| 2015-03-26 | 173.78 |
| 2015-03-25 | 173.78 |
| 2015-03-24 | 157.35 |
| 2015-03-23 | 157.35 |
| 2015-03-20 | 162.83 |
| 2015-03-19 | 162.83 |
| 2015-03-18 | 168.30 |
| 2015-03-17 | 168.30 |
| 2015-03-16 | 154.62 |
| 2015-03-13 | 154.62 |
| 2015-03-12 | 154.62 |
| 2015-03-11 | 154.62 |
| 2015-03-10 | 157.35 |
| 2015-03-09 | 168.30 |
| 2015-03-06 | 171.04 |
| 2015-03-05 | 171.04 |
| 2015-03-04 | 171.04 |
| 2015-03-03 | 173.78 |
| 2015-03-02 | 173.78 |
| 2015-02-27 | 157.35 |
| 2015-02-26 | 162.83 |
| 2015-02-25 | 173.78 |
| 2015-02-24 | 173.78 |
| 2015-02-23 | 173.78 |
| 2015-02-18 | 173.78 |
| 2015-02-17 | 173.78 |
| 2015-02-16 | 173.78 |
| 2015-02-13 | 173.78 |
| 2015-02-12 | 173.78 |
| 2015-02-11 | 173.78 |
| 2015-02-10 | 173.78 |
| 2015-02-09 | 171.04 |
| 2015-02-06 | 162.83 |
| 2015-02-05 | 162.83 |
| 2015-02-04 | 162.83 |
| 2015-02-03 | 162.83 |
| 2015-02-02 | 162.83 |
| 2015-01-30 | 162.83 |
| 2015-01-29 | 179.26 |
| 2015-01-28 | 179.26 |
| 2015-01-27 | 184.73 |
| 2015-01-26 | 184.73 |
| 2015-01-23 | 190.21 |
| 2015-01-22 | 173.78 |
| 2015-01-21 | 173.78 |
| 2015-01-20 | 173.78 |
| 2015-01-19 | 168.30 |
| 2015-01-16 | 179.26 |
| 2015-01-15 | 190.21 |
| 2015-01-14 | 195.68 |
| 2015-01-13 | 206.63 |
| 2015-01-12 | 212.11 |
| 2015-01-09 | 212.11 |
| 2015-01-08 | 212.11 |
| 2015-01-07 | 212.11 |
| 2015-01-06 | 212.11 |
| 2015-01-05 | 234.01 |
| 2015-01-02 | 239.49 |
| 2014-12-31 | 223.06 |
| 2014-12-30 | 223.06 |
| 2014-12-29 | 228.54 |
| 2014-12-24 | 228.54 |
| 2014-12-23 | 228.54 |
| 2014-12-22 | 217.58 |
| 2014-12-19 | 217.58 |
| 2014-12-18 | 206.63 |
| 2014-12-17 | 217.58 |
| 2014-12-16 | 228.54 |
| 2014-12-15 | 228.54 |
| 2014-12-12 | 244.96 |
| 2014-12-11 | 239.49 |
| 2014-12-10 | 250.44 |
| 2014-12-09 | 261.39 |
| 2014-12-08 | 250.44 |
| 2014-12-05 | 277.82 |
| 2014-12-04 | 277.82 |
| 2014-12-03 | 261.39 |
| 2014-12-02 | 261.39 |
| 2014-12-01 | 250.44 |
| 2014-11-28 | 261.39 |
| 2014-11-27 | 266.86 |
| 2014-11-26 | 261.39 |
| 2014-11-25 | 288.77 |
| 2014-11-24 | 250.44 |
| 2014-11-21 | 266.86 |
| 2014-11-20 | 277.82 |
| 2014-11-19 | 283.29 |
| 2014-11-18 | 277.82 |
| 2014-11-17 | 272.34 |
| 2014-11-14 | 277.82 |
| 2014-11-13 | 272.34 |
| 2014-11-12 | 266.86 |
| 2014-11-11 | 244.96 |
| 2014-11-10 | 244.96 |
| 2014-11-07 | 244.96 |
| 2014-11-06 | 250.44 |
| 2014-11-05 | 250.44 |
| 2014-11-04 | 250.44 |
| 2014-11-03 | 250.44 |
| 2014-10-31 | 234.01 |
| 2014-10-30 | 234.01 |
| 2014-10-29 | 234.01 |
| 2014-10-28 | 239.49 |
| 2014-10-27 | 234.01 |
| 2014-10-24 | 261.39 |
| 2014-10-23 | 261.39 |
| 2014-10-22 | 255.91 |
| 2014-10-21 | 244.96 |
| 2014-10-20 | 272.34 |
| 2014-10-17 | 272.34 |
| 2014-10-16 | 272.34 |
| 2014-10-15 | 272.34 |
| 2014-10-14 | 272.34 |
| 2014-10-13 | 277.82 |
| 2014-10-10 | 283.29 |
| 2014-10-09 | 299.72 |
| 2014-10-08 | 288.77 |
| 2014-10-07 | 288.77 |
| 2014-10-06 | 272.34 |
| 2014-10-03 | 272.34 |
| 2014-09-30 | 272.34 |
| 2014-09-29 | 272.34 |
| 2014-09-26 | 283.29 |
| 2014-09-25 | 283.29 |
| 2014-09-24 | 288.77 |
| 2014-09-23 | 277.82 |
| 2014-09-22 | 283.29 |
| 2014-09-19 | 288.77 |
| 2014-09-18 | 310.67 |
| 2014-09-17 | 316.15 |
| 2014-09-16 | 283.29 |
| 2014-09-15 | 294.24 |
| 2014-09-12 | 288.77 |
| 2014-09-11 | 266.86 |
| 2014-09-10 | 283.29 |
| 2014-09-08 | 283.29 |
| 2014-09-05 | 261.39 |
| 2014-09-04 | 261.39 |
| 2014-09-03 | 272.34 |
| 2014-09-02 | 294.24 |
| 2014-09-01 | 288.77 |
| 2014-08-29 | 277.82 |
| 2014-08-28 | 277.82 |
| 2014-08-27 | 283.29 |
| 2014-08-26 | 283.29 |
| 2014-08-25 | 272.34 |
| 2014-08-22 | 283.29 |
| 2014-08-21 | 283.29 |
| 2014-08-20 | 272.34 |
| 2014-08-19 | 266.86 |
| 2014-08-18 | 272.34 |
| 2014-08-15 | 272.34 |
| 2014-08-14 | 272.34 |
| 2014-08-13 | 272.34 |
| 2014-08-12 | 288.77 |
| 2014-08-11 | 288.77 |
| 2014-08-08 | 299.72 |
| 2014-08-07 | 299.72 |
| 2014-08-06 | 277.82 |
| 2014-08-05 | 283.29 |
| 2014-08-04 | 277.82 |
| 2014-08-01 | 283.29 |
| 2014-07-31 | 261.39 |
| 2014-07-30 | 255.91 |
| 2014-07-29 | 261.39 |
| 2014-07-28 | 261.39 |
| 2014-07-25 | 212.11 |
| 2014-07-24 | 223.06 |
| 2014-07-23 | 223.06 |
| 2014-07-22 | 239.49 |
| 2014-07-21 | 255.91 |
| 2014-07-18 | 239.49 |
| 2014-07-17 | 228.54 |
| 2014-07-16 | 228.54 |
| 2014-07-15 | 223.06 |
| 2014-07-14 | 228.54 |
| 2014-07-11 | 212.11 |
| 2014-07-10 | 239.49 |
| 2014-07-09 | 272.34 |
| 2014-07-08 | 250.44 |
| 2014-07-07 | 184.73 |
| 2014-07-04 | 173.78 |
| 2014-07-03 | 173.78 |
| 2014-07-02 | 173.78 |
| 2014-06-30 | 173.78 |
| 2014-06-27 | 173.78 |
| 2014-06-26 | 173.78 |
| 2014-06-25 | 179.26 |
| 2014-06-24 | 162.83 |
| 2014-06-23 | 140.93 |
| 2014-06-20 | 149.14 |
| 2014-06-19 | 157.35 |
| 2014-06-18 | 179.26 |
| 2014-06-17 | 190.21 |
| 2014-06-16 | 184.73 |
| 2014-06-13 | 190.21 |
| 2014-06-12 | 184.73 |
| 2014-06-11 | 184.73 |
| 2014-06-10 | 184.73 |
| 2014-06-09 | 184.73 |
| 2014-06-06 | 179.26 |
| 2014-06-05 | 190.21 |
| 2014-06-04 | 165.57 |
| 2014-06-03 | 171.04 |
| 2014-05-30 | 162.83 |
| 2014-05-29 | 162.83 |
| 2014-05-28 | 160.09 |
| 2014-05-27 | 168.30 |
| 2014-05-26 | 171.04 |
| 2014-05-23 | 179.26 |
| 2014-05-22 | 168.30 |
| 2014-05-21 | 165.57 |
| 2014-05-20 | 165.57 |
| 2014-05-19 | 151.88 |
| 2014-05-16 | 138.19 |
| 2014-05-15 | 135.45 |
| 2014-05-14 | 135.45 |
| 2014-05-13 | 138.19 |
| 2014-05-12 | 140.93 |
| 2014-05-09 | 129.97 |
| 2014-05-08 | 124.50 |
| 2014-05-07 | 135.45 |
| 2014-05-05 | 121.76 |
| 2014-05-02 | 121.76 |
| 2014-04-30 | 116.29 |
| 2014-04-29 | 116.29 |
| 2014-04-28 | 116.29 |
| 2014-04-25 | 124.50 |
| 2014-04-24 | 124.50 |
| 2014-04-23 | 124.50 |
| 2014-04-22 | 127.24 |
| 2014-04-17 | 129.97 |
| 2014-04-16 | 129.97 |
| 2014-04-15 | 129.97 |
| 2014-04-14 | 129.97 |
| 2014-04-11 | 129.97 |
| 2014-04-10 | 129.97 |
| 2014-04-09 | 129.97 |
| 2014-04-08 | 127.24 |
| 2014-04-07 | 127.24 |
| 2014-04-04 | 129.97 |
| 2014-04-03 | 121.76 |
| 2014-04-02 | 121.76 |
| 2014-04-01 | 138.19 |
| 2014-03-31 | 140.93 |
| 2014-03-28 | 129.97 |
| 2014-03-27 | 132.71 |
| 2014-03-26 | 138.19 |
| 2014-03-25 | 138.19 |
| 2014-03-24 | 140.93 |
| 2014-03-21 | 140.93 |
| 2014-03-20 | 146.40 |
| 2014-03-19 | 146.40 |
| 2014-03-18 | 135.45 |
| 2014-03-17 | 127.24 |
| 2014-03-14 | 127.24 |
| 2014-03-13 | 135.45 |
| 2014-03-12 | 132.71 |
| 2014-03-11 | 135.45 |
| 2014-03-10 | 135.45 |
| 2014-03-07 | 135.45 |
| 2014-03-06 | 138.19 |
| 2014-03-05 | 138.19 |
| 2014-03-04 | 138.19 |
| 2014-03-03 | 138.19 |
| 2014-02-28 | 138.19 |
| 2014-02-27 | 138.19 |
| 2014-02-26 | 138.19 |
| 2014-02-25 | 132.71 |
| 2014-02-24 | 132.71 |
| 2014-02-21 | 119.02 |
| 2014-02-20 | 121.76 |
| 2014-02-19 | 127.24 |
| 2014-02-18 | 129.97 |
| 2014-02-17 | 129.97 |
| 2014-02-14 | 132.71 |
| 2014-02-13 | 132.71 |
| 2014-02-12 | 135.45 |
| 2014-02-11 | 132.71 |
| 2014-02-10 | 127.24 |
| 2014-02-07 | 127.24 |
| 2014-02-06 | 127.24 |
| 2014-02-05 | 127.24 |
| 2014-02-04 | 127.24 |
| 2014-01-30 | 132.71 |
| 2014-01-29 | 132.71 |
| 2014-01-28 | 129.97 |
| 2014-01-27 | 129.97 |
| 2014-01-24 | 135.45 |
| 2014-01-23 | 132.71 |
| 2014-01-22 | 140.93 |
| 2014-01-21 | 146.40 |
| 2014-01-20 | 146.40 |
| 2014-01-17 | 146.40 |
| 2014-01-16 | 146.40 |
| 2014-01-15 | 140.93 |
| 2014-01-14 | 149.14 |
| 2014-01-13 | 154.62 |
| 2014-01-10 | 154.62 |
| 2014-01-09 | 157.35 |
| 2014-01-08 | 143.66 |
| 2014-01-07 | 135.45 |
| 2014-01-06 | 151.88 |
| 2014-01-03 | 151.88 |
| 2014-01-02 | 138.19 |
| 2013-12-31 | 135.45 |
| 2013-12-30 | 135.45 |
| 2013-12-27 | 129.97 |
| 2013-12-24 | 143.66 |
| 2013-12-23 | 138.19 |
| 2013-12-20 | 127.24 |
| 2013-12-19 | 135.45 |
| 2013-12-18 | 138.19 |
| 2013-12-17 | 138.19 |
| 2013-12-16 | 140.93 |
| 2013-12-13 | 140.93 |
| 2013-12-12 | 132.71 |
| 2013-12-11 | 146.40 |
| 2013-12-10 | 151.88 |
| 2013-12-09 | 151.88 |
| 2013-12-06 | 168.30 |
| 2013-12-05 | 173.78 |
| 2013-12-04 | 173.78 |
| 2013-12-03 | 165.57 |
| 2013-12-02 | 160.09 |
| 2013-11-29 | 146.40 |
| 2013-11-28 | 154.62 |
| 2013-11-27 | 154.62 |
| 2013-11-26 | 151.88 |
| 2013-11-25 | 149.14 |
| 2013-11-22 | 157.35 |
| 2013-11-21 | 154.62 |
| 2013-11-20 | 160.09 |
| 2013-11-19 | 154.62 |
| 2013-11-18 | 157.35 |
| 2013-11-15 | 160.09 |
| 2013-11-14 | 154.62 |
| 2013-11-13 | 143.66 |
| 2013-11-12 | 140.93 |
| 2013-11-11 | 132.71 |
| 2013-11-08 | 146.40 |
| 2013-11-07 | 146.40 |
| 2013-11-06 | 143.66 |
| 2013-11-05 | 154.62 |
| 2013-11-04 | 162.83 |
| 2013-11-01 | 154.62 |
| 2013-10-31 | 154.62 |
| 2013-10-30 | 168.30 |
| 2013-10-29 | 154.62 |
| 2013-10-28 | 157.35 |
| 2013-10-25 | 157.35 |
| 2013-10-24 | 160.09 |
| 2013-10-23 | 157.35 |
| 2013-10-22 | 162.83 |
| 2013-10-21 | 146.40 |
| 2013-10-18 | 157.35 |
| 2013-10-17 | 157.35 |
| 2013-10-16 | 157.35 |
| 2013-10-15 | 151.88 |
| 2013-10-11 | 160.09 |
| 2013-10-10 | 160.09 |
| 2013-10-09 | 162.83 |
| 2013-10-08 | 157.35 |
| 2013-10-07 | 154.62 |
| 2013-10-04 | 154.62 |
| 2013-10-03 | 154.62 |
| 2013-10-02 | 171.04 |
| 2013-09-30 | 160.09 |
| 2013-09-27 | 132.71 |
| 2013-09-26 | 127.24 |
| 2013-09-25 | 127.24 |
| 2013-09-24 | 138.19 |
| 2013-09-23 | 135.45 |
| 2013-09-19 | 135.45 |
| 2013-09-18 | 127.24 |
| 2013-09-17 | 138.19 |
| 2013-09-16 | 132.71 |
| 2013-09-13 | 124.50 |
| 2013-09-12 | 108.07 |
| 2013-09-11 | 110.81 |
| 2013-09-10 | 116.29 |
| 2013-09-09 | 97.12 |
| 2013-09-06 | 105.33 |
| 2013-09-05 | 113.55 |
| 2013-09-04 | 67.01 |
| 2013-09-03 | 75.22 |
| 2013-09-02 | 80.69 |
| 2013-08-30 | 72.48 |
| 2013-08-29 | 86.17 |
| 2013-08-28 | 86.17 |
| 2013-08-27 | 75.22 |
| 2013-08-26 | 83.43 |
| 2013-08-23 | 88.91 |
| 2013-08-22 | 86.17 |
| 2013-08-21 | 86.17 |
| 2013-08-20 | 86.17 |
| 2013-08-19 | 86.17 |
| 2013-08-16 | 86.17 |
| 2013-08-15 | 86.17 |
| 2013-08-13 | 91.49 |
| 2013-08-12 | 86.17 |
| 2013-08-09 | 91.49 |
| 2013-08-08 | 91.49 |
| 2013-08-07 | 99.47 |
| 2013-08-06 | 99.47 |
| 2013-08-05 | 99.47 |
| 2013-08-02 | 99.47 |
| 2013-08-01 | 99.47 |
| 2013-07-31 | 104.79 |
| 2013-07-30 | 107.45 |
| 2013-07-29 | 107.45 |
| 2013-07-26 | 118.09 |
| 2013-07-25 | 115.43 |
| 2013-07-24 | 118.09 |
| 2013-07-23 | 107.45 |
| 2013-07-22 | 115.43 |
| 2013-07-19 | 96.81 |
| 2013-07-18 | 102.13 |
| 2013-07-17 | 115.43 |
| 2013-07-16 | 110.11 |
| 2013-07-15 | 118.09 |
| 2013-07-12 | 110.11 |
| 2013-07-11 | 72.87 |
| 2013-07-10 | 70.21 |
| 2013-07-09 | 70.21 |
| 2013-07-08 | 75.53 |
| 2013-07-05 | 67.55 |
| 2013-07-04 | 78.19 |
| 2013-07-03 | 88.83 |
| 2013-07-02 | 38.30 |
| 2013-06-28 | 32.98 |
| 2013-06-27 | 40.96 |
| 2013-06-26 | 46.28 |
| 2013-06-25 | 40.96 |
| 2013-06-24 | 35.64 |
| 2013-06-21 | 46.28 |
| 2013-06-20 | 35.64 |
| 2013-06-19 | 35.64 |
| 2013-06-18 | 32.98 |
| 2013-06-17 | 26.60 |
| 2013-06-14 | 15.96 |
| 2013-06-13 | 20.21 |
| 2013-06-11 | 20.21 |
| 2013-06-10 | 20.21 |
| 2013-06-07 | 20.21 |
| 2013-06-06 | 20.21 |
| 2013-06-05 | 20.21 |
| 2013-06-04 | 20.21 |
| 2013-06-03 | 27.66 |
| 2013-05-31 | 27.66 |
| 2013-05-30 | 27.66 |
| 2013-05-29 | 27.66 |
| 2013-05-28 | 27.66 |
| 2013-05-27 | 27.66 |
| 2013-05-24 | 27.66 |
| 2013-05-23 | 27.66 |
| 2013-05-22 | 27.66 |
| 2013-05-21 | 27.66 |
| 2013-05-20 | 27.66 |
| 2013-05-16 | 27.66 |
| 2013-05-15 | 25.00 |
| 2013-05-14 | 25.00 |
| 2013-05-13 | 25.00 |
| 2013-05-10 | 25.00 |
| 2013-05-09 | 26.60 |
| 2013-05-08 | 26.60 |
| 2013-05-07 | 26.60 |
| 2013-05-06 | 27.66 |
| 2013-05-03 | 27.66 |
| 2013-05-02 | 27.66 |
| 2013-04-30 | 27.66 |
| 2013-04-29 | 27.66 |
| 2013-04-26 | 27.66 |
| 2013-04-25 | 27.66 |
| 2013-04-24 | 15.96 |
| 2013-04-23 | 16.49 |
| 2013-04-22 | 16.49 |
| 2013-04-19 | 27.66 |
| 2013-04-18 | 30.85 |
| 2013-04-17 | 30.32 |
| 2013-04-16 | 14.36 |
| 2013-04-15 | 14.36 |
| 2013-04-12 | 14.36 |
| 2013-04-11 | 12.23 |
| 2013-04-10 | 12.23 |
| 2013-04-09 | 12.23 |
| 2013-04-08 | 12.23 |
| 2013-04-05 | 12.23 |
| 2013-04-03 | 22.34 |
| 2013-04-02 | 22.34 |
| 2013-03-28 | 22.34 |
| 2013-03-27 | 27.66 |
| 2013-03-26 | 27.66 |
| 2013-03-25 | 27.66 |
| 2013-03-22 | 29.26 |
| 2013-03-21 | 25.00 |
| 2013-03-20 | 25.00 |
| 2013-03-19 | 25.00 |
| 2013-03-18 | 25.00 |
| 2013-03-15 | 28.19 |
| 2013-03-14 | 28.19 |
| 2013-03-13 | 30.32 |
| 2013-03-12 | 21.28 |
| 2013-03-11 | 21.28 |
| 2013-03-08 | 25.00 |
| 2013-03-07 | 22.34 |
| 2013-03-06 | 29.79 |
| 2013-03-05 | 22.34 |
| 2013-03-04 | 22.34 |
| 2013-03-01 | 22.34 |
| 2013-02-28 | 22.34 |
| 2013-02-27 | 22.34 |
| 2013-02-26 | 22.34 |
| 2013-02-25 | 22.34 |
| 2013-02-22 | 12.23 |
| 2013-02-21 | 12.23 |
| 2013-02-20 | 14.89 |
| 2013-02-19 | 14.89 |
| 2013-02-18 | 23.94 |
| 2013-02-15 | 23.94 |
| 2013-02-14 | 23.94 |
| 2013-02-08 | 23.94 |
| 2013-02-07 | 23.94 |
| 2013-02-06 | 23.94 |
| 2013-02-05 | 23.94 |
| 2013-02-04 | 23.94 |
| 2013-02-01 | 23.94 |
| 2013-01-31 | 23.94 |
| 2013-01-30 | 19.68 |
| 2013-01-29 | 22.34 |
| 2013-01-28 | 29.26 |
| 2013-01-25 | 29.26 |
| 2013-01-24 | 29.26 |
| 2013-01-23 | 30.32 |
| 2013-01-22 | 27.66 |
| 2013-01-21 | 27.66 |
| 2013-01-18 | 22.34 |
| 2013-01-17 | 22.34 |
| 2013-01-16 | 19.68 |
| 2013-01-15 | 19.68 |
| 2013-01-14 | 25.00 |
| 2013-01-11 | 25.00 |
| 2013-01-10 | 26.60 |
| 2013-01-09 | 18.62 |
| 2013-01-08 | 18.62 |
| 2013-01-07 | 20.74 |
| 2013-01-04 | 26.06 |
| 2013-01-03 | 25.53 |
| 2013-01-02 | 25.53 |
| 2012-12-31 | 25.53 |
| 2012-12-28 | 30.85 |
| 2012-12-27 | 27.66 |
| 2012-12-24 | 21.28 |
| 2012-12-21 | 21.28 |
| 2012-12-20 | 21.28 |
| 2012-12-19 | 20.74 |
| 2012-12-18 | 11.70 |
| 2012-12-17 | 11.70 |
| 2012-12-14 | 12.77 |
| 2012-12-13 | 22.34 |
| 2012-12-12 | 22.34 |
| 2012-12-11 | 22.34 |
| 2012-12-10 | 22.34 |
| 2012-12-07 | 22.34 |
| 2012-12-06 | 22.34 |
| 2012-12-05 | 22.34 |
| 2012-12-04 | 22.34 |
| 2012-12-03 | 22.34 |
| 2012-11-30 | 22.34 |
| 2012-11-29 | 22.34 |
| 2012-11-28 | 22.34 |
| 2012-11-27 | 22.34 |
| 2012-11-26 | 22.34 |
| 2012-11-23 | 23.94 |
| 2012-11-22 | 23.94 |
| 2012-11-21 | 23.94 |
| 2012-11-20 | 23.94 |
| 2012-11-19 | 25.00 |
| 2012-11-16 | 25.00 |
| 2012-11-15 | 25.00 |
| 2012-11-14 | 25.00 |
| 2012-11-13 | 26.60 |
| 2012-11-12 | 28.72 |
| 2012-11-09 | 19.68 |
| 2012-11-08 | 23.40 |
| 2012-11-07 | 22.34 |
| 2012-11-06 | 22.34 |
| 2012-11-05 | 22.34 |
| 2012-11-02 | 22.34 |
| 2012-11-01 | 22.34 |
| 2012-10-31 | 23.94 |
| 2012-10-30 | 23.94 |
| 2012-10-29 | 23.94 |
| 2012-10-26 | 23.94 |
| 2012-10-25 | 24.47 |
| 2012-10-24 | 25.00 |
| 2012-10-22 | 30.32 |
| 2012-10-19 | 25.00 |
| 2012-10-18 | 27.66 |
| 2012-10-17 | 17.02 |
| 2012-10-16 | 14.36 |
| 2012-10-15 | 14.36 |
| 2012-10-12 | 14.36 |
| 2012-10-11 | 16.49 |
| 2012-10-10 | 9.04 |
| 2012-10-09 | 9.04 |
| 2012-10-08 | 9.04 |
| 2012-10-05 | 9.04 |
| 2012-10-04 | 9.04 |
| 2012-10-03 | 9.04 |
| 2012-09-28 | 8.51 |
| 2012-09-27 | 21.81 |
| 2012-09-26 | 21.81 |
| 2012-09-25 | 31.91 |
| 2012-09-24 | 25.00 |
| 2012-09-21 | 25.00 |
| 2012-09-20 | 25.00 |
| 2012-09-19 | 32.98 |
| 2012-09-18 | 32.45 |
| 2012-09-17 | 18.09 |
| 2012-09-14 | 13.83 |
| 2012-09-13 | 10.64 |
| 2012-09-12 | 10.64 |
| 2012-09-11 | 10.64 |
| 2012-09-10 | 10.64 |
| 2012-09-07 | 10.64 |
| 2012-09-06 | 6.38 |
| 2012-09-05 | 6.38 |
| 2012-09-04 | 4.79 |
| 2012-09-03 | 4.79 |
| 2012-08-31 | 4.79 |
| 2012-08-30 | 4.79 |
| 2012-08-29 | 3.72 |
| 2012-08-28 | 17.02 |
| 2012-08-27 | 17.02 |
| 2012-08-24 | 17.02 |
| 2012-08-23 | 17.02 |
| 2012-08-22 | 17.02 |
| 2012-08-21 | 17.02 |
| 2012-08-20 | 17.02 |
| 2012-08-17 | 17.02 |
| 2012-08-16 | 17.02 |
| 2012-08-15 | 17.02 |
| 2012-08-14 | 17.02 |
| 2012-08-13 | 17.02 |
| 2012-08-10 | 17.02 |
| 2012-08-09 | 17.02 |
| 2012-08-08 | 17.02 |
| 2012-08-07 | 17.02 |
| 2012-08-06 | 17.02 |
| 2012-08-03 | 17.02 |
| 2012-08-02 | 17.02 |
| 2012-08-01 | 25.00 |
| 2012-07-31 | 25.00 |
| 2012-07-30 | 25.00 |
| 2012-07-27 | 25.00 |
| 2012-07-26 | 25.00 |
| 2012-07-25 | 25.00 |
| 2012-07-24 | 25.00 |
| 2012-07-23 | 25.00 |
| 2012-07-20 | 25.00 |
| 2012-07-19 | 25.00 |
| 2012-07-18 | 25.00 |
| 2012-07-17 | 25.00 |
| 2012-07-16 | 25.00 |
| 2012-07-13 | 25.00 |
| 2012-07-12 | 25.00 |
| 2012-07-11 | 25.00 |
| 2012-07-10 | 25.00 |
| 2012-07-09 | 25.00 |
| 2012-07-06 | 25.00 |
| 2012-07-05 | 25.00 |
| 2012-07-04 | 25.00 |
| 2012-07-03 | 25.00 |
| 2012-06-29 | 24.47 |
| 2012-06-28 | 23.94 |
| 2012-06-27 | 30.32 |
| 2012-06-26 | 30.32 |
| 2012-06-25 | 30.32 |
| 2012-06-22 | 30.32 |
| 2012-06-21 | 30.32 |
| 2012-06-20 | 30.32 |
| 2012-06-19 | 32.45 |
| 2012-06-18 | 35.64 |
| 2012-06-15 | 35.64 |
| 2012-06-14 | 35.64 |
| 2012-06-13 | 35.64 |
| 2012-06-12 | 27.66 |
| 2012-06-11 | 20.21 |
| 2012-06-08 | 20.21 |
| 2012-06-07 | 22.34 |
| 2012-06-06 | 27.66 |
| 2012-06-05 | 27.66 |
| 2012-06-04 | 27.66 |
| 2012-06-01 | 27.66 |
| 2012-05-31 | 27.66 |
| 2012-05-30 | 27.66 |
| 2012-05-29 | 27.66 |
| 2012-05-28 | 27.66 |
| 2012-05-25 | 27.66 |
| 2012-05-24 | 27.66 |
| 2012-05-23 | 27.66 |
| 2012-05-22 | 27.66 |
| 2012-05-21 | 27.66 |
| 2012-05-18 | 27.66 |
| 2012-05-17 | 27.66 |
| 2012-05-16 | 27.66 |
| 2012-05-15 | 29.26 |
| 2012-05-14 | 29.26 |
| 2012-05-11 | 29.26 |
| 2012-05-10 | 38.30 |
| 2012-05-09 | 38.30 |
| 2012-05-08 | 38.30 |
| 2012-05-07 | 38.30 |
| 2012-05-04 | 35.64 |
| 2012-05-03 | 35.64 |
| 2012-05-02 | 35.64 |
| 2012-04-30 | 38.30 |
| 2012-04-27 | 38.30 |
| 2012-04-26 | 38.30 |
| 2012-04-25 | 32.98 |
| 2012-04-24 | 38.30 |
| 2012-04-23 | 38.30 |
| 2012-04-20 | 38.30 |
| 2012-04-19 | 38.30 |
| 2012-04-18 | 35.64 |
| 2012-04-17 | 38.30 |
| 2012-04-16 | 35.64 |
| 2012-04-13 | 38.30 |
| 2012-04-12 | 38.30 |
| 2012-04-11 | 38.30 |
| 2012-04-10 | 38.30 |
| 2012-04-05 | 38.30 |
| 2012-04-03 | 38.30 |
| 2012-04-02 | 38.30 |
| 2012-03-30 | 35.64 |
| 2012-03-29 | 35.64 |
| 2012-03-28 | 35.64 |
| 2012-03-27 | 40.96 |
| 2012-03-26 | 32.98 |
| 2012-03-23 | 35.64 |
| 2012-03-22 | 35.64 |
| 2012-03-21 | 35.64 |
| 2012-03-20 | 35.64 |
| 2012-03-19 | 35.64 |
| 2012-03-16 | 40.96 |
| 2012-03-15 | 32.98 |
| 2012-03-14 | 35.64 |
| 2012-03-13 | 38.30 |
| 2012-03-12 | 38.30 |
| 2012-03-09 | 38.30 |
| 2012-03-08 | 32.98 |
| 2012-03-07 | 32.98 |
| 2012-03-06 | 32.98 |
| 2012-03-05 | 32.98 |
| 2012-03-02 | 35.64 |
| 2012-03-01 | 32.98 |
| 2012-02-29 | 32.98 |
| 2012-02-28 | 32.98 |
| 2012-02-27 | 31.38 |
| 2012-02-24 | 32.98 |
| 2012-02-23 | 32.98 |
| 2012-02-22 | 31.91 |
| 2012-02-21 | 30.85 |
| 2012-02-20 | 32.98 |
| 2012-02-17 | 32.98 |
| 2012-02-16 | 35.64 |
| 2012-02-15 | 35.64 |
| 2012-02-14 | 35.64 |
| 2012-02-13 | 40.96 |
| 2012-02-10 | 40.96 |
| 2012-02-09 | 31.38 |
| 2012-02-08 | 31.38 |
| 2012-02-07 | 31.38 |
| 2012-02-06 | 31.38 |
| 2012-02-03 | 31.38 |
| 2012-02-02 | 31.38 |
| 2012-02-01 | 31.38 |
| 2012-01-31 | 31.38 |
| 2012-01-30 | 31.38 |
| 2012-01-27 | 22.34 |
| 2012-01-26 | 32.98 |
| 2012-01-20 | 32.98 |
| 2012-01-19 | 32.98 |
| 2012-01-18 | 32.98 |
| 2012-01-17 | 32.98 |
| 2012-01-16 | 32.98 |
| 2012-01-13 | 35.64 |
| 2012-01-12 | 32.98 |
| 2012-01-11 | 32.98 |
| 2012-01-10 | 32.98 |
| 2012-01-09 | 32.98 |
| 2012-01-06 | 32.98 |
| 2012-01-05 | 32.98 |
| 2012-01-04 | 32.98 |
| 2012-01-03 | 32.98 |
| 2011-12-30 | 28.19 |
| 2011-12-29 | 32.98 |
| 2011-12-28 | 32.98 |
| 2011-12-23 | 32.98 |
| 2011-12-22 | 32.98 |
| 2011-12-21 | 32.98 |
| 2011-12-20 | 32.45 |
| 2011-12-19 | 32.45 |
| 2011-12-16 | 32.98 |
| 2011-12-15 | 32.45 |
| 2011-12-14 | 31.38 |
| 2011-12-13 | 35.64 |
| 2011-12-12 | 27.13 |
| 2011-12-09 | 19.68 |
| 2011-12-08 | 27.66 |
| 2011-12-07 | 27.66 |
| 2011-12-06 | 20.21 |
| 2011-12-05 | 20.21 |
| 2011-12-02 | 20.21 |
| 2011-12-01 | 20.21 |
| 2011-11-30 | 20.21 |
| 2011-11-29 | 20.21 |
| 2011-11-28 | 26.60 |
| 2011-11-25 | 27.66 |
| 2011-11-24 | 27.66 |
| 2011-11-23 | 27.66 |
| 2011-11-22 | 27.66 |
| 2011-11-21 | 19.68 |
| 2011-11-18 | 22.34 |
| 2011-11-17 | 27.66 |
| 2011-11-16 | 22.34 |
| 2011-11-15 | 22.87 |
| 2011-11-14 | 22.34 |
| 2011-11-11 | 21.81 |
| 2011-11-10 | 23.94 |
| 2011-11-09 | 23.94 |
| 2011-11-08 | 19.15 |
| 2011-11-07 | 19.15 |
| 2011-11-04 | 19.15 |
| 2011-11-03 | 22.34 |
| 2011-11-02 | 19.68 |
| 2011-11-01 | 19.68 |
| 2011-10-31 | 19.68 |
| 2011-10-28 | 21.81 |
| 2011-10-27 | 21.81 |
| 2011-10-26 | 21.81 |
| 2011-10-25 | 14.89 |
| 2011-10-24 | 14.36 |
| 2011-10-21 | 14.36 |
| 2011-10-20 | 14.36 |
| 2011-10-19 | 14.36 |
| 2011-10-18 | 14.36 |
| 2011-10-17 | 14.36 |
| 2011-10-14 | 14.36 |
| 2011-10-13 | 22.34 |
| 2011-10-12 | 6.38 |
| 2011-10-11 | 11.70 |
| 2011-10-10 | 11.70 |
| 2011-10-07 | 11.70 |
| 2011-10-06 | 11.70 |
| 2011-10-04 | 11.70 |
| 2011-10-03 | 20.21 |
| 2011-09-30 | 20.21 |
| 2011-09-28 | 20.21 |
| 2011-09-27 | 20.21 |
| 2011-09-26 | 22.34 |
| 2011-09-23 | 27.66 |
| 2011-09-22 | 35.64 |
| 2011-09-21 | 35.64 |
| 2011-09-20 | 38.30 |
| 2011-09-19 | 40.96 |
| 2011-09-16 | 40.96 |
| 2011-09-15 | 43.62 |
| 2011-09-14 | 48.94 |
| 2011-09-12 | 48.94 |
| 2011-09-09 | 48.94 |
| 2011-09-08 | 48.94 |
| 2011-09-07 | 48.94 |
| 2011-09-06 | 28.19 |
| 2011-09-05 | 28.19 |
| 2011-09-02 | 38.30 |
| 2011-09-01 | 38.30 |
| 2011-08-31 | 48.94 |
| 2011-08-30 | 48.94 |
| 2011-08-29 | 48.94 |
| 2011-08-26 | 38.30 |
| 2011-08-25 | 38.30 |
| 2011-08-24 | 38.30 |
| 2011-08-23 | 38.30 |
| 2011-08-22 | 43.62 |
| 2011-08-19 | 43.62 |
| 2011-08-18 | 43.62 |
| 2011-08-17 | 43.62 |
| 2011-08-16 | 43.62 |
| 2011-08-15 | 38.30 |
| 2011-08-12 | 32.98 |
| 2011-08-11 | 38.30 |
| 2011-08-10 | 32.98 |
| 2011-08-09 | 35.64 |
| 2011-08-08 | 56.91 |
| 2011-08-05 | 56.91 |
| 2011-08-04 | 56.91 |
| 2011-08-03 | 56.91 |
| 2011-08-02 | 40.96 |
| 2011-08-01 | 46.28 |
| 2011-07-29 | 46.28 |
| 2011-07-28 | 46.28 |
| 2011-07-27 | 62.23 |
| 2011-07-26 | 48.94 |
| 2011-07-25 | 48.94 |
| 2011-07-22 | 48.94 |
| 2011-07-21 | 48.94 |
| 2011-07-20 | 48.94 |
| 2011-07-19 | 48.94 |
| 2011-07-18 | 48.94 |
| 2011-07-15 | 48.94 |
| 2011-07-14 | 54.26 |
| 2011-07-13 | 48.94 |
| 2011-07-12 | 46.28 |
| 2011-07-11 | 48.94 |
| 2011-07-08 | 54.26 |
| 2011-07-07 | 59.57 |
| 2011-07-06 | 54.26 |
| 2011-07-05 | 48.94 |
| 2011-07-04 | 56.91 |
| 2011-06-30 | 48.94 |
| 2011-06-29 | 51.60 |
| 2011-06-28 | 54.26 |
| 2011-06-27 | 56.91 |
| 2011-06-24 | 54.26 |
| 2011-06-23 | 70.21 |
| 2011-06-22 | 83.51 |
| 2011-06-21 | 86.17 |
| 2011-06-20 | 91.49 |
| 2011-06-17 | 94.15 |
| 2011-06-16 | 96.81 |
| 2011-06-15 | 96.81 |
| 2011-06-14 | 96.81 |
| 2011-06-13 | 88.83 |
| 2011-06-10 | 83.51 |
| 2011-06-09 | 86.17 |
| 2011-06-08 | 86.17 |
| 2011-06-07 | 86.17 |
| 2011-06-03 | 94.15 |
| 2011-06-02 | 78.19 |
| 2011-06-01 | 78.19 |
| 2011-05-31 | 78.19 |
| 2011-05-30 | 80.85 |
| 2011-05-27 | 80.85 |
| 2011-05-26 | 80.85 |
| 2011-05-25 | 83.51 |
| 2011-05-24 | 80.85 |
| 2011-05-23 | 88.83 |
| 2011-05-20 | 96.81 |
| 2011-05-19 | 96.81 |
| 2011-05-18 | 96.81 |
| 2011-05-17 | 96.81 |
| 2011-05-16 | 99.47 |
| 2011-05-13 | 99.47 |
| 2011-05-12 | 99.47 |
| 2011-05-11 | 99.47 |
| 2011-05-09 | 99.47 |
| 2011-05-06 | 99.47 |
| 2011-05-05 | 99.47 |
| 2011-05-04 | 115.43 |
| 2011-05-03 | 118.09 |
| 2011-04-29 | 120.74 |
| 2011-04-28 | 128.72 |
| 2011-04-27 | 142.02 |
| 2011-04-26 | 144.68 |
| 2011-04-21 | 144.68 |
| 2011-04-20 | 155.32 |
| 2011-04-19 | 155.32 |
| 2011-04-18 | 155.32 |
| 2011-04-15 | 163.30 |
| 2011-04-14 | 155.32 |
| 2011-04-13 | 152.66 |
| 2011-04-12 | 157.98 |
| 2011-04-11 | 157.98 |
| 2011-04-08 | 131.38 |
| 2011-04-07 | 126.06 |
| 2011-04-06 | 123.40 |
| 2011-04-04 | 120.74 |
| 2011-04-01 | 115.43 |
| 2011-03-31 | 120.74 |
| 2011-03-30 | 123.40 |
| 2011-03-29 | 118.09 |
| 2011-03-28 | 118.09 |
| 2011-03-25 | 126.06 |
| 2011-03-24 | 139.36 |
| 2011-03-23 | 134.04 |
| 2011-03-22 | 134.04 |
| 2011-03-21 | 134.04 |
| 2011-03-18 | 128.72 |
| 2011-03-17 | 126.06 |
| 2011-03-16 | 144.68 |
| 2011-03-15 | 147.34 |
| 2011-03-14 | 152.66 |
| 2011-03-11 | 163.30 |
| 2011-03-10 | 163.30 |
| 2011-03-09 | 152.66 |
| 2011-03-08 | 150.00 |
| 2011-03-07 | 155.32 |
| 2011-03-04 | 160.64 |
| 2011-03-03 | 165.96 |
| 2011-03-02 | 160.64 |
| 2011-03-01 | 147.34 |
| 2011-02-28 | 152.66 |
| 2011-02-25 | 152.66 |
| 2011-02-24 | 152.66 |
| 2011-02-23 | 163.30 |
| 2011-02-22 | 181.91 |
| 2011-02-21 | 176.60 |
| 2011-02-18 | 176.60 |
| 2011-02-17 | 176.60 |
| 2011-02-16 | 176.60 |
| 2011-02-15 | 176.60 |
| 2011-02-14 | 181.91 |
| 2011-02-11 | 176.60 |
| 2011-02-10 | 163.30 |
| 2011-02-09 | 187.23 |
| 2011-02-08 | 171.28 |
| 2011-02-07 | 120.74 |
| 2011-02-02 | 123.40 |
| 2011-02-01 | 112.77 |
| 2011-01-31 | 75.53 |
| 2011-01-28 | 70.21 |
| 2011-01-27 | 70.21 |
| 2011-01-26 | 64.89 |
| 2011-01-25 | 64.89 |
| 2011-01-24 | 64.89 |
| 2011-01-21 | 67.55 |
| 2011-01-20 | 67.55 |
| 2011-01-19 | 72.87 |
| 2011-01-18 | 75.53 |
| 2011-01-17 | 67.55 |
| 2011-01-14 | 75.53 |
| 2011-01-13 | 78.19 |
| 2011-01-12 | 80.85 |
| 2011-01-11 | 75.53 |
| 2011-01-10 | 67.55 |
| 2011-01-07 | 78.19 |
| 2011-01-06 | 72.87 |
| 2011-01-05 | 72.87 |
| 2011-01-04 | 67.55 |
| 2011-01-03 | 67.55 |
| 2010-12-31 | 67.55 |
| 2010-12-30 | 67.55 |
| 2010-12-29 | 64.89 |
| 2010-12-28 | 67.55 |
| 2010-12-24 | 67.55 |
| 2010-12-23 | 67.55 |
| 2010-12-22 | 67.55 |
| 2010-12-21 | 80.85 |
| 2010-12-20 | 80.85 |
| 2010-12-17 | 70.21 |
| 2010-12-16 | 62.23 |
| 2010-12-15 | 72.87 |
| 2010-12-14 | 72.87 |
| 2010-12-13 | 67.55 |
| 2010-12-10 | 59.57 |
| 2010-12-09 | 72.87 |
| 2010-12-08 | 78.19 |
| 2010-12-07 | 78.19 |
| 2010-12-06 | 88.83 |
| 2010-12-03 | 59.57 |
| 2010-12-02 | 59.57 |
| 2010-12-01 | 54.26 |
| 2010-11-30 | 56.91 |
| 2010-11-29 | 56.91 |
| 2010-11-26 | 59.57 |
| 2010-11-25 | 56.91 |
| 2010-11-24 | 54.26 |
| 2010-11-23 | 56.91 |
| 2010-11-22 | 56.91 |
| 2010-11-19 | 56.91 |
| 2010-11-18 | 59.57 |
| 2010-11-17 | 59.57 |
| 2010-11-16 | 62.23 |
| 2010-11-15 | 62.23 |
| 2010-11-12 | 59.57 |
| 2010-11-11 | 59.57 |
| 2010-11-10 | 59.57 |
| 2010-11-09 | 62.23 |
| 2010-11-08 | 62.23 |
| 2010-11-05 | 62.23 |
| 2010-11-04 | 62.23 |
| 2010-11-03 | 62.23 |
| 2010-11-02 | 62.23 |
| 2010-11-01 | 62.23 |
| 2010-10-29 | 67.55 |
| 2010-10-28 | 67.55 |
| 2010-10-27 | 56.91 |
| 2010-10-26 | 59.57 |
| 2010-10-25 | 64.89 |
| 2010-10-22 | 48.94 |
| 2010-10-21 | 54.26 |
| 2010-10-20 | 54.26 |
| 2010-10-19 | 54.26 |
| 2010-10-18 | 54.26 |
| 2010-10-15 | 51.60 |
| 2010-10-14 | 46.28 |
| 2010-10-13 | 51.60 |
| 2010-10-12 | 51.60 |
| 2010-10-11 | 54.26 |
| 2010-10-08 | 48.94 |
| 2010-10-07 | 51.60 |
| 2010-10-06 | 48.94 |
| 2010-10-05 | 54.26 |
| 2010-10-04 | 51.60 |
| 2010-09-30 | 54.26 |
| 2010-09-29 | 48.94 |
| 2010-09-28 | 48.94 |
| 2010-09-27 | 54.26 |
| 2010-09-24 | 51.60 |
| 2010-09-22 | 51.60 |
| 2010-09-21 | 54.26 |
| 2010-09-20 | 51.60 |
| 2010-09-17 | 48.94 |
| 2010-09-16 | 48.94 |
| 2010-09-15 | 48.94 |
| 2010-09-14 | 46.28 |
| 2010-09-13 | 43.62 |
| 2010-09-10 | 38.30 |
| 2010-09-09 | 40.96 |
| 2010-09-08 | 32.98 |
| 2010-09-07 | 38.30 |
| 2010-09-06 | 40.96 |
| 2010-09-03 | 38.30 |
| 2010-09-02 | 38.30 |
| 2010-09-01 | 38.30 |
| 2010-08-31 | 35.64 |
| 2010-08-30 | 32.98 |
| 2010-08-27 | 43.62 |
| 2010-08-26 | 35.64 |
| 2010-08-25 | 27.13 |
| 2010-08-24 | 35.64 |
| 2010-08-23 | 32.98 |
| 2010-08-20 | 35.64 |
| 2010-08-19 | 31.38 |
| 2010-08-18 | 29.79 |
| 2010-08-17 | 32.98 |
| 2010-08-16 | 35.64 |
| 2010-08-13 | 38.30 |
| 2010-08-12 | 35.64 |
| 2010-08-11 | 38.30 |
| 2010-08-10 | 40.96 |
| 2010-08-09 | 30.32 |
| 2010-08-06 | 30.85 |
| 2010-08-05 | 31.38 |
| 2010-08-04 | 31.91 |
| 2010-08-03 | 32.45 |
| 2010-08-02 | 29.79 |
| 2010-07-30 | 30.85 |
| 2010-07-29 | 31.91 |
| 2010-07-28 | 30.85 |
| 2010-07-27 | 30.85 |
| 2010-07-26 | 29.79 |
| 2010-07-23 | 29.79 |
| 2010-07-22 | 29.26 |
| 2010-07-21 | 27.66 |
| 2010-07-20 | 31.38 |
| 2010-07-19 | 17.02 |
| 2010-07-16 | 31.91 |
| 2010-07-15 | 32.45 |
| 2010-07-14 | 32.45 |
| 2010-07-13 | 32.45 |
| 2010-07-12 | 32.45 |
| 2010-07-09 | 32.45 |
| 2010-07-08 | 32.45 |
| 2010-07-07 | 32.45 |
| 2010-07-06 | 32.45 |
| 2010-07-05 | 31.91 |
| 2010-07-02 | 31.91 |
| 2010-06-30 | 32.45 |
| 2010-06-29 | 32.45 |
| 2010-06-28 | 32.45 |
| 2010-06-25 | 32.45 |
| 2010-06-24 | 32.45 |
| 2010-06-23 | 35.64 |
| 2010-06-22 | 32.45 |
| 2010-06-21 | 27.66 |
| 2010-06-18 | 32.98 |
| 2010-06-17 | 32.45 |
| 2010-06-15 | 32.45 |
| 2010-06-14 | 32.98 |
| 2010-06-11 | 31.38 |
| 2010-06-10 | 27.66 |
| 2010-06-09 | 32.45 |
| 2010-06-08 | 31.38 |
| 2010-06-07 | 29.79 |
| 2010-06-04 | 32.45 |
| 2010-06-03 | 32.45 |
| 2010-06-02 | 32.45 |
| 2010-06-01 | 27.66 |
| 2010-05-31 | 32.98 |
| 2010-05-28 | 29.79 |
| 2010-05-27 | 26.06 |
| 2010-05-26 | 26.60 |
| 2010-05-25 | 26.60 |
| 2010-05-24 | 27.66 |
| 2010-05-20 | 22.34 |
| 2010-05-19 | 27.66 |
| 2010-05-18 | 35.64 |
| 2010-05-17 | 32.98 |
| 2010-05-14 | 43.62 |
| 2010-05-13 | 46.28 |
| 2010-05-12 | 46.28 |
| 2010-05-11 | 46.28 |
| 2010-05-10 | 51.60 |
| 2010-05-07 | 46.28 |
| 2010-05-06 | 40.96 |
| 2010-05-05 | 51.60 |
| 2010-05-04 | 59.57 |
| 2010-05-03 | 70.21 |
| 2010-04-30 | 83.51 |
| 2010-04-29 | 48.94 |
| 2010-04-28 | 46.28 |
| 2010-04-27 | 46.28 |
| 2010-04-26 | 51.60 |
| 2010-04-23 | 46.28 |
| 2010-04-22 | 51.60 |
| 2010-04-21 | 51.60 |
| 2010-04-20 | 51.60 |
| 2010-04-19 | 56.91 |
| 2010-04-16 | 56.91 |
| 2010-04-15 | 56.91 |
| 2010-04-14 | 48.94 |
| 2010-04-13 | 48.94 |
| 2010-04-12 | 51.60 |
| 2010-04-09 | 46.28 |
| 2010-04-08 | 48.94 |
| 2010-04-07 | 48.94 |
| 2010-04-01 | 51.60 |
| 2010-03-31 | 51.60 |
| 2010-03-30 | 51.60 |
| 2010-03-29 | 56.91 |
| 2010-03-26 | 51.60 |
| 2010-03-25 | 48.94 |
| 2010-03-24 | 51.60 |
| 2010-03-23 | 54.26 |
| 2010-03-22 | 54.26 |
| 2010-03-19 | 54.26 |
| 2010-03-18 | 54.26 |
| 2010-03-17 | 51.60 |
| 2010-03-16 | 54.26 |
| 2010-03-15 | 64.89 |
| 2010-03-12 | 67.55 |
| 2010-03-11 | 67.55 |
| 2010-03-10 | 62.23 |
| 2010-03-09 | 59.57 |
| 2010-03-08 | 56.91 |
| 2010-03-05 | 56.91 |
| 2010-03-04 | 56.91 |
| 2010-03-03 | 56.91 |
| 2010-03-02 | 54.26 |
| 2010-03-01 | 54.26 |
| 2010-02-26 | 59.57 |
| 2010-02-25 | 59.57 |
| 2010-02-24 | 59.57 |
| 2010-02-23 | 62.23 |
| 2010-02-22 | 62.23 |
| 2010-02-19 | 54.26 |
| 2010-02-18 | 64.89 |
| 2010-02-17 | 64.89 |
| 2010-02-12 | 64.89 |
| 2010-02-11 | 67.55 |
| 2010-02-10 | 59.57 |
| 2010-02-09 | 56.91 |
| 2010-02-08 | 59.57 |
| 2010-02-05 | 59.57 |
| 2010-02-04 | 59.57 |
| 2010-02-03 | 56.91 |
| 2010-02-02 | 59.57 |
| 2010-02-01 | 59.57 |
| 2010-01-29 | 59.57 |
| 2010-01-28 | 54.26 |
| 2010-01-27 | 59.57 |
| 2010-01-26 | 59.57 |
| 2010-01-25 | 72.87 |
| 2010-01-22 | 72.87 |
| 2010-01-21 | 67.55 |
| 2010-01-20 | 72.87 |
| 2010-01-19 | 70.21 |
| 2010-01-18 | 72.87 |
| 2010-01-15 | 78.19 |
| 2010-01-14 | 75.53 |
| 2010-01-13 | 75.53 |
| 2010-01-12 | 72.87 |
| 2010-01-11 | 72.87 |
| 2010-01-08 | 72.87 |
| 2010-01-07 | 70.21 |
| 2010-01-06 | 75.53 |
| 2010-01-05 | 59.57 |
| 2010-01-04 | 59.57 |
| 2009-12-31 | 59.57 |
| 2009-12-30 | 59.57 |
| 2009-12-29 | 59.57 |
| 2009-12-28 | 59.57 |
| 2009-12-24 | 56.91 |
| 2009-12-23 | 54.26 |
| 2009-12-22 | 54.26 |
| 2009-12-21 | 51.60 |
| 2009-12-18 | 48.94 |
| 2009-12-17 | 54.26 |
| 2009-12-16 | 54.26 |
| 2009-12-15 | 54.26 |
| 2009-12-14 | 54.26 |
| 2009-12-11 | 46.28 |
| 2009-12-10 | 48.94 |
| 2009-12-09 | 62.23 |
| 2009-12-08 | 59.57 |
| 2009-12-07 | 51.60 |
| 2009-12-04 | 54.26 |
| 2009-12-03 | 62.23 |
| 2009-12-02 | 70.21 |
| 2009-12-01 | 70.21 |
| 2009-11-30 | 70.21 |
| 2009-11-27 | 72.87 |
| 2009-11-26 | 83.51 |
| 2009-11-25 | 62.23 |
| 2009-11-24 | 59.57 |
| 2009-11-23 | 64.89 |
| 2009-11-20 | 59.57 |
| 2009-11-19 | 43.62 |
| 2009-11-18 | 46.28 |
| 2009-11-17 | 46.28 |
| 2009-11-16 | 40.96 |
| 2009-11-13 | 48.94 |
| 2009-11-12 | 56.91 |
| 2009-11-11 | 27.66 |
| 2009-11-10 | 22.34 |
| 2009-11-09 | 24.47 |
| 2009-11-06 | 25.00 |
| 2009-11-05 | 17.02 |
| 2009-11-04 | 2.13 |
| 2009-11-03 | 6.38 |
| 2009-11-02 | 3.72 |
| 2009-10-30 | 0.00 |
| 2009-10-29 | 17.02 |
| 2009-10-28 | 6.38 |
| 2009-10-27 | 6.38 |
| 2009-10-23 | 6.38 |
| 2009-10-22 | 6.38 |
| 2009-10-21 | 6.38 |
| 2009-10-20 | 8.51 |
| 2009-10-19 | -1.60 |
| 2009-10-16 | 4.79 |
| 2009-10-15 | 4.79 |
| 2009-10-14 | 4.79 |
| 2009-10-13 | 5.85 |
| 2009-10-12 | 5.85 |
| 2009-10-09 | 6.91 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | 18.09 |
| 2009-10-06 | 17.02 |
| 2009-10-05 | -3.72 |
| 2009-10-02 | -9.57 |
| 2009-09-30 | 1.60 |
| 2009-09-29 | 7.45 |
| 2009-09-28 | 2.13 |
| 2009-09-25 | 12.77 |
| 2009-09-24 | 7.98 |
| 2009-09-23 | 27.13 |
| 2009-09-22 | 11.17 |
| 2009-09-21 | 19.15 |
| 2009-09-18 | 11.70 |
| 2009-09-17 | 15.96 |
| 2009-09-16 | 16.49 |
| 2009-09-15 | 15.43 |
| 2009-09-14 | 15.43 |
| 2009-09-11 | 5.32 |
| 2009-09-10 | 7.98 |
| 2009-09-09 | 4.79 |
| 2009-09-08 | 5.32 |
| 2009-09-07 | 5.32 |
| 2009-09-04 | 6.38 |
| 2009-09-03 | 6.38 |
| 2009-09-02 | 6.38 |
| 2009-09-01 | 11.70 |
| 2009-08-31 | 11.70 |
| 2009-08-28 | 11.70 |
| 2009-08-27 | 12.77 |
| 2009-08-26 | 12.77 |
| 2009-08-25 | 13.83 |
| 2009-08-24 | 9.04 |
| 2009-08-21 | 7.98 |
| 2009-08-20 | 8.51 |
| 2009-08-19 | 11.17 |
| 2009-08-18 | 11.17 |
| 2009-08-17 | 11.17 |
| 2009-08-14 | 5.32 |
| 2009-08-13 | 7.98 |
| 2009-08-12 | 8.51 |
| 2009-08-11 | 11.17 |
| 2009-08-10 | 11.70 |
| 2009-08-07 | 15.96 |
| 2009-08-06 | 16.49 |
| 2009-08-05 | 7.45 |
| 2009-08-04 | 8.51 |
| 2009-08-03 | 11.17 |
| 2009-07-31 | 11.17 |
| 2009-07-30 | 7.98 |
| 2009-07-29 | 8.51 |
| 2009-07-28 | 10.64 |
| 2009-07-27 | 0.53 |
| 2009-07-24 | -0.53 |
| 2009-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy