Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-10-02 | -73.71 |
| 2025-09-30 | -73.71 |
| 2025-09-29 | -73.87 |
| 2025-09-26 | -73.87 |
| 2025-09-25 | -73.87 |
| 2025-09-24 | -73.87 |
| 2025-09-23 | -73.87 |
| 2025-09-22 | -73.87 |
| 2025-09-19 | -74.03 |
| 2025-09-18 | -74.36 |
| 2025-09-17 | -72.24 |
| 2025-09-16 | -71.91 |
| 2025-09-15 | -71.91 |
| 2025-09-12 | -70.61 |
| 2025-09-11 | -68.32 |
| 2025-09-10 | -75.18 |
| 2025-09-09 | -78.12 |
| 2025-09-08 | -80.57 |
| 2025-09-05 | -80.57 |
| 2025-09-04 | -80.57 |
| 2025-09-03 | -80.57 |
| 2025-09-02 | -80.57 |
| 2025-09-01 | -80.73 |
| 2025-08-29 | -80.73 |
| 2025-08-28 | -80.73 |
| 2025-08-27 | -80.73 |
| 2025-08-26 | -80.73 |
| 2025-08-25 | -80.40 |
| 2025-08-22 | -80.40 |
| 2025-08-21 | -79.42 |
| 2025-08-20 | -79.42 |
| 2025-08-19 | -80.08 |
| 2025-08-18 | -80.08 |
| 2025-08-15 | -80.73 |
| 2025-08-14 | -78.93 |
| 2025-08-13 | -78.93 |
| 2025-08-12 | -81.06 |
| 2025-08-11 | -81.06 |
| 2025-08-08 | -81.06 |
| 2025-08-07 | -81.06 |
| 2025-08-06 | -80.40 |
| 2025-08-05 | -80.40 |
| 2025-08-04 | -80.40 |
| 2025-08-01 | -80.40 |
| 2025-07-31 | -80.40 |
| 2025-07-30 | -80.40 |
| 2025-07-29 | -80.40 |
| 2025-07-28 | -80.40 |
| 2025-07-25 | -80.40 |
| 2025-07-24 | -80.40 |
| 2025-07-23 | -80.40 |
| 2025-07-22 | -81.06 |
| 2025-07-21 | -80.40 |
| 2025-07-18 | -80.57 |
| 2025-07-17 | -80.57 |
| 2025-07-16 | -80.40 |
| 2025-07-15 | -80.40 |
| 2025-07-14 | -79.75 |
| 2025-07-11 | -79.75 |
| 2025-07-10 | -79.75 |
| 2025-07-09 | -79.75 |
| 2025-07-08 | -79.75 |
| 2025-07-07 | -79.75 |
| 2025-07-04 | -79.91 |
| 2025-07-03 | -80.57 |
| 2025-07-02 | -80.57 |
| 2025-06-30 | -80.57 |
| 2025-06-27 | -80.57 |
| 2025-06-26 | -80.57 |
| 2025-06-25 | -80.73 |
| 2025-06-24 | -80.89 |
| 2025-06-23 | -80.89 |
| 2025-06-20 | -79.91 |
| 2025-06-19 | -79.91 |
| 2025-06-18 | -79.91 |
| 2025-06-17 | -79.91 |
| 2025-06-16 | -80.08 |
| 2025-06-13 | -80.08 |
| 2025-06-12 | -79.91 |
| 2025-06-11 | -79.91 |
| 2025-06-10 | -79.91 |
| 2025-06-09 | -78.93 |
| 2025-06-06 | -78.77 |
| 2025-06-05 | -78.44 |
| 2025-06-04 | -78.44 |
| 2025-06-03 | -78.93 |
| 2025-06-02 | -80.73 |
| 2025-05-30 | -80.24 |
| 2025-05-29 | -80.24 |
| 2025-05-28 | -80.24 |
| 2025-05-27 | -80.24 |
| 2025-05-26 | -80.40 |
| 2025-05-23 | -79.10 |
| 2025-05-22 | -79.10 |
| 2025-05-21 | -79.10 |
| 2025-05-20 | -79.10 |
| 2025-05-19 | -79.91 |
| 2025-05-16 | -79.91 |
| 2025-05-15 | -80.24 |
| 2025-05-14 | -79.42 |
| 2025-05-13 | -79.42 |
| 2025-05-12 | -79.59 |
| 2025-05-09 | -79.59 |
| 2025-05-08 | -77.63 |
| 2025-05-07 | -77.63 |
| 2025-05-06 | -77.63 |
| 2025-05-02 | -80.40 |
| 2025-04-30 | -79.59 |
| 2025-04-29 | -81.06 |
| 2025-04-28 | -80.24 |
| 2025-04-25 | -79.91 |
| 2025-04-24 | -79.42 |
| 2025-04-23 | -80.40 |
| 2025-04-22 | -79.26 |
| 2025-04-17 | -77.46 |
| 2025-04-16 | -76.65 |
| 2025-04-15 | -75.83 |
| 2025-04-14 | -74.69 |
| 2025-04-11 | -74.69 |
| 2025-04-10 | -74.69 |
| 2025-04-09 | -75.01 |
| 2025-04-08 | -75.01 |
| 2025-04-07 | -75.18 |
| 2025-04-03 | -70.93 |
| 2025-04-02 | -70.61 |
| 2025-04-01 | -72.89 |
| 2025-03-31 | -73.87 |
| 2025-03-28 | -73.87 |
| 2025-03-27 | -73.87 |
| 2025-03-26 | -73.87 |
| 2025-03-25 | -73.87 |
| 2025-03-24 | -73.87 |
| 2025-03-21 | -73.87 |
| 2025-03-20 | -73.87 |
| 2025-03-19 | -73.87 |
| 2025-03-18 | -73.87 |
| 2025-03-17 | -73.87 |
| 2025-03-14 | -73.87 |
| 2025-03-13 | -74.03 |
| 2025-03-12 | -74.03 |
| 2025-03-11 | -74.03 |
| 2025-03-10 | -74.03 |
| 2025-03-07 | -74.03 |
| 2025-03-06 | -74.03 |
| 2025-03-05 | -74.20 |
| 2025-03-04 | -74.20 |
| 2025-03-03 | -74.20 |
| 2025-02-28 | -74.20 |
| 2025-02-27 | -74.20 |
| 2025-02-26 | -73.87 |
| 2025-02-25 | -74.03 |
| 2025-02-24 | -73.87 |
| 2025-02-21 | -75.01 |
| 2025-02-20 | -75.01 |
| 2025-02-19 | -75.01 |
| 2025-02-18 | -73.22 |
| 2025-02-17 | -73.38 |
| 2025-02-14 | -73.38 |
| 2025-02-13 | -73.38 |
| 2025-02-12 | -73.87 |
| 2025-02-11 | -73.87 |
| 2025-02-10 | -73.87 |
| 2025-02-07 | -74.36 |
| 2025-02-06 | -73.87 |
| 2025-02-05 | -73.71 |
| 2025-02-04 | -73.71 |
| 2025-02-03 | -72.40 |
| 2025-01-28 | -72.40 |
| 2025-01-27 | -72.40 |
| 2025-01-24 | -73.38 |
| 2025-01-23 | -73.05 |
| 2025-01-22 | -73.05 |
| 2025-01-21 | -73.05 |
| 2025-01-20 | -72.24 |
| 2025-01-17 | -73.87 |
| 2025-01-16 | -74.03 |
| 2025-01-15 | -74.69 |
| 2025-01-14 | -75.18 |
| 2025-01-13 | -75.34 |
| 2025-01-10 | -72.07 |
| 2025-01-09 | -72.07 |
| 2025-01-08 | -72.07 |
| 2025-01-07 | -72.24 |
| 2025-01-06 | -72.24 |
| 2025-01-03 | -70.61 |
| 2025-01-02 | -70.77 |
| 2024-12-31 | -70.77 |
| 2024-12-30 | -70.77 |
| 2024-12-27 | -70.77 |
| 2024-12-24 | -70.77 |
| 2024-12-23 | -70.28 |
| 2024-12-20 | -70.28 |
| 2024-12-19 | -68.97 |
| 2024-12-18 | -68.97 |
| 2024-12-17 | -68.97 |
| 2024-12-16 | -68.97 |
| 2024-12-13 | -68.97 |
| 2024-12-12 | -68.97 |
| 2024-12-11 | -68.97 |
| 2024-12-10 | -70.61 |
| 2024-12-09 | -70.61 |
| 2024-12-06 | -70.61 |
| 2024-12-05 | -70.61 |
| 2024-12-04 | -70.61 |
| 2024-12-03 | -71.26 |
| 2024-12-02 | -70.61 |
| 2024-11-29 | -70.61 |
| 2024-11-28 | -70.77 |
| 2024-11-27 | -70.77 |
| 2024-11-26 | -70.77 |
| 2024-11-25 | -71.26 |
| 2024-11-22 | -69.95 |
| 2024-11-21 | -68.97 |
| 2024-11-20 | -68.97 |
| 2024-11-19 | -68.65 |
| 2024-11-18 | -68.65 |
| 2024-11-15 | -65.71 |
| 2024-11-14 | -65.71 |
| 2024-11-13 | -65.71 |
| 2024-11-12 | -65.71 |
| 2024-11-11 | -66.52 |
| 2024-11-08 | -66.52 |
| 2024-11-07 | -66.52 |
| 2024-11-06 | -66.52 |
| 2024-11-05 | -66.52 |
| 2024-11-04 | -66.52 |
| 2024-11-01 | -66.52 |
| 2024-10-31 | -66.52 |
| 2024-10-30 | -66.52 |
| 2024-10-29 | -66.52 |
| 2024-10-28 | -66.52 |
| 2024-10-25 | -66.52 |
| 2024-10-24 | -66.52 |
| 2024-10-23 | -66.52 |
| 2024-10-22 | -66.52 |
| 2024-10-21 | -66.52 |
| 2024-10-18 | -66.52 |
| 2024-10-17 | -66.52 |
| 2024-10-16 | -66.52 |
| 2024-10-15 | -66.52 |
| 2024-10-14 | -66.52 |
| 2024-10-10 | -63.58 |
| 2024-10-09 | -62.11 |
| 2024-10-08 | -62.11 |
| 2024-10-07 | -60.97 |
| 2024-10-04 | -61.79 |
| 2024-10-03 | -61.79 |
| 2024-10-02 | -62.77 |
| 2024-09-30 | -67.01 |
| 2024-09-27 | -67.34 |
| 2024-09-26 | -67.34 |
| 2024-09-25 | -67.67 |
| 2024-09-24 | -67.67 |
| 2024-09-23 | -67.18 |
| 2024-09-20 | -67.18 |
| 2024-09-19 | -67.18 |
| 2024-09-17 | -67.67 |
| 2024-09-16 | -67.34 |
| 2024-09-13 | -67.34 |
| 2024-09-12 | -67.34 |
| 2024-09-11 | -67.34 |
| 2024-09-10 | -67.34 |
| 2024-09-09 | -67.34 |
| 2024-09-05 | -67.34 |
| 2024-09-04 | -67.34 |
| 2024-09-03 | -67.34 |
| 2024-09-02 | -70.12 |
| 2024-08-30 | -68.16 |
| 2024-08-29 | -69.63 |
| 2024-08-28 | -69.63 |
| 2024-08-27 | -68.16 |
| 2024-08-26 | -68.16 |
| 2024-08-23 | -68.81 |
| 2024-08-22 | -67.50 |
| 2024-08-21 | -68.81 |
| 2024-08-20 | -68.81 |
| 2024-08-19 | -67.18 |
| 2024-08-16 | -65.71 |
| 2024-08-15 | -65.38 |
| 2024-08-14 | -65.38 |
| 2024-08-13 | -66.69 |
| 2024-08-12 | -66.69 |
| 2024-08-09 | -66.69 |
| 2024-08-08 | -69.79 |
| 2024-08-07 | -67.99 |
| 2024-08-06 | -67.99 |
| 2024-08-05 | -67.99 |
| 2024-08-02 | -67.99 |
| 2024-08-01 | -67.34 |
| 2024-07-31 | -67.34 |
| 2024-07-30 | -67.67 |
| 2024-07-29 | -67.18 |
| 2024-07-26 | -71.91 |
| 2024-07-25 | -71.91 |
| 2024-07-24 | -71.91 |
| 2024-07-23 | -70.61 |
| 2024-07-22 | -70.61 |
| 2024-07-19 | -70.61 |
| 2024-07-18 | -70.61 |
| 2024-07-17 | -70.61 |
| 2024-07-16 | -70.61 |
| 2024-07-15 | -70.61 |
| 2024-07-12 | -68.16 |
| 2024-07-11 | -68.16 |
| 2024-07-10 | -66.52 |
| 2024-07-09 | -66.52 |
| 2024-07-08 | -67.83 |
| 2024-07-05 | -67.83 |
| 2024-07-04 | -66.52 |
| 2024-07-03 | -68.32 |
| 2024-07-02 | -68.32 |
| 2024-06-28 | -68.16 |
| 2024-06-27 | -68.48 |
| 2024-06-26 | -65.71 |
| 2024-06-25 | -65.54 |
| 2024-06-24 | -64.73 |
| 2024-06-21 | -67.01 |
| 2024-06-20 | -65.22 |
| 2024-06-19 | -64.40 |
| 2024-06-18 | -64.40 |
| 2024-06-17 | -64.56 |
| 2024-06-14 | -64.56 |
| 2024-06-13 | -64.56 |
| 2024-06-12 | -64.07 |
| 2024-06-11 | -65.87 |
| 2024-06-07 | -65.87 |
| 2024-06-06 | -65.87 |
| 2024-06-05 | -65.22 |
| 2024-06-04 | -64.73 |
| 2024-06-03 | -64.56 |
| 2024-05-31 | -64.56 |
| 2024-05-30 | -64.56 |
| 2024-05-29 | -64.56 |
| 2024-05-28 | -64.89 |
| 2024-05-27 | -64.89 |
| 2024-05-24 | -64.89 |
| 2024-05-23 | -63.26 |
| 2024-05-22 | -63.91 |
| 2024-05-21 | -63.91 |
| 2024-05-20 | -63.91 |
| 2024-05-17 | -63.75 |
| 2024-05-16 | -64.40 |
| 2024-05-14 | -64.24 |
| 2024-05-13 | -64.24 |
| 2024-05-10 | -65.54 |
| 2024-05-09 | -65.87 |
| 2024-05-08 | -64.89 |
| 2024-05-07 | -64.89 |
| 2024-05-06 | -65.38 |
| 2024-05-03 | -64.07 |
| 2024-05-02 | -64.24 |
| 2024-04-30 | -64.24 |
| 2024-04-29 | -64.73 |
| 2024-04-26 | -63.26 |
| 2024-04-25 | -63.26 |
| 2024-04-24 | -64.89 |
| 2024-04-23 | -62.11 |
| 2024-04-22 | -62.44 |
| 2024-04-19 | -62.44 |
| 2024-04-18 | -62.44 |
| 2024-04-17 | -62.44 |
| 2024-04-16 | -62.44 |
| 2024-04-15 | -62.44 |
| 2024-04-12 | -63.58 |
| 2024-04-11 | -63.58 |
| 2024-04-10 | -63.58 |
| 2024-04-09 | -63.58 |
| 2024-04-08 | -63.58 |
| 2024-04-05 | -63.58 |
| 2024-04-03 | -63.58 |
| 2024-04-02 | -63.58 |
| 2024-03-28 | -63.58 |
| 2024-03-27 | -63.58 |
| 2024-03-26 | -62.44 |
| 2024-03-25 | -62.44 |
| 2024-03-22 | -62.44 |
| 2024-03-21 | -61.62 |
| 2024-03-20 | -62.44 |
| 2024-03-19 | -61.79 |
| 2024-03-18 | -61.79 |
| 2024-03-15 | -61.79 |
| 2024-03-14 | -60.81 |
| 2024-03-13 | -60.81 |
| 2024-03-12 | -59.17 |
| 2024-03-11 | -59.99 |
| 2024-03-08 | -59.99 |
| 2024-03-07 | -59.99 |
| 2024-03-06 | -59.99 |
| 2024-03-05 | -60.81 |
| 2024-03-04 | -60.81 |
| 2024-03-01 | -62.44 |
| 2024-02-29 | -63.91 |
| 2024-02-28 | -63.91 |
| 2024-02-27 | -63.91 |
| 2024-02-26 | -63.91 |
| 2024-02-23 | -63.91 |
| 2024-02-22 | -62.28 |
| 2024-02-21 | -62.28 |
| 2024-02-20 | -61.62 |
| 2024-02-19 | -61.62 |
| 2024-02-16 | -61.62 |
| 2024-02-15 | -61.46 |
| 2024-02-14 | -61.46 |
| 2024-02-09 | -57.54 |
| 2024-02-08 | -61.30 |
| 2024-02-07 | -62.28 |
| 2024-02-06 | -62.77 |
| 2024-02-05 | -61.13 |
| 2024-02-02 | -61.30 |
| 2024-02-01 | -61.30 |
| 2024-01-31 | -61.30 |
| 2024-01-30 | -61.62 |
| 2024-01-29 | -62.93 |
| 2024-01-26 | -61.13 |
| 2024-01-25 | -61.79 |
| 2024-01-24 | -61.79 |
| 2024-01-23 | -61.62 |
| 2024-01-22 | -61.62 |
| 2024-01-19 | -61.62 |
| 2024-01-18 | -61.62 |
| 2024-01-17 | -60.32 |
| 2024-01-16 | -60.81 |
| 2024-01-15 | -61.13 |
| 2024-01-12 | -60.15 |
| 2024-01-11 | -59.17 |
| 2024-01-10 | -57.54 |
| 2024-01-09 | -57.54 |
| 2024-01-08 | -56.72 |
| 2024-01-05 | -56.72 |
| 2024-01-04 | -55.91 |
| 2024-01-03 | -55.91 |
| 2024-01-02 | -56.72 |
| 2023-12-29 | -56.72 |
| 2023-12-28 | -56.72 |
| 2023-12-27 | -56.72 |
| 2023-12-22 | -56.72 |
| 2023-12-21 | -56.72 |
| 2023-12-20 | -58.36 |
| 2023-12-19 | -56.72 |
| 2023-12-18 | -56.72 |
| 2023-12-15 | -56.72 |
| 2023-12-14 | -60.48 |
| 2023-12-13 | -59.34 |
| 2023-12-12 | -57.54 |
| 2023-12-11 | -55.09 |
| 2023-12-08 | -54.27 |
| 2023-12-07 | -54.27 |
| 2023-12-06 | -54.27 |
| 2023-12-05 | -54.27 |
| 2023-12-04 | -54.27 |
| 2023-12-01 | -54.27 |
| 2023-11-30 | -53.46 |
| 2023-11-29 | -50.19 |
| 2023-11-28 | -51.01 |
| 2023-11-27 | -51.01 |
| 2023-11-24 | -51.01 |
| 2023-11-23 | -51.01 |
| 2023-11-22 | -51.83 |
| 2023-11-21 | -51.83 |
| 2023-11-20 | -51.01 |
| 2023-11-17 | -51.01 |
| 2023-11-16 | -51.01 |
| 2023-11-15 | -51.01 |
| 2023-11-14 | -50.19 |
| 2023-11-13 | -50.19 |
| 2023-11-10 | -50.19 |
| 2023-11-09 | -50.19 |
| 2023-11-08 | -51.01 |
| 2023-11-07 | -51.01 |
| 2023-11-06 | -49.38 |
| 2023-11-03 | -49.38 |
| 2023-11-02 | -50.19 |
| 2023-11-01 | -49.38 |
| 2023-10-31 | -46.11 |
| 2023-10-30 | -46.11 |
| 2023-10-27 | -46.11 |
| 2023-10-26 | -51.01 |
| 2023-10-25 | -47.74 |
| 2023-10-24 | -47.74 |
| 2023-10-20 | -47.74 |
| 2023-10-19 | -46.11 |
| 2023-10-18 | -46.11 |
| 2023-10-17 | -42.03 |
| 2023-10-16 | -39.58 |
| 2023-10-13 | -39.58 |
| 2023-10-12 | -38.76 |
| 2023-10-11 | -38.76 |
| 2023-10-10 | -38.76 |
| 2023-10-09 | -40.39 |
| 2023-10-06 | -41.21 |
| 2023-10-05 | -41.21 |
| 2023-10-04 | -41.21 |
| 2023-10-03 | -41.21 |
| 2023-09-29 | -39.58 |
| 2023-09-28 | -40.39 |
| 2023-09-27 | -40.39 |
| 2023-09-26 | -40.39 |
| 2023-09-25 | -40.39 |
| 2023-09-22 | -38.76 |
| 2023-09-21 | -37.94 |
| 2023-09-20 | -37.94 |
| 2023-09-19 | -36.31 |
| 2023-09-18 | -39.58 |
| 2023-09-15 | -39.58 |
| 2023-09-14 | -41.21 |
| 2023-09-13 | -37.94 |
| 2023-09-12 | -37.94 |
| 2023-09-11 | -39.58 |
| 2023-09-07 | -37.94 |
| 2023-09-06 | -37.94 |
| 2023-09-05 | -37.94 |
| 2023-09-04 | -40.39 |
| 2023-08-31 | -39.58 |
| 2023-08-30 | -38.76 |
| 2023-08-29 | -38.76 |
| 2023-08-28 | -42.03 |
| 2023-08-25 | -41.21 |
| 2023-08-24 | -41.21 |
| 2023-08-23 | -42.03 |
| 2023-08-22 | -42.03 |
| 2023-08-21 | -39.58 |
| 2023-08-18 | -37.13 |
| 2023-08-17 | -37.13 |
| 2023-08-16 | -37.13 |
| 2023-08-15 | -37.13 |
| 2023-08-14 | -37.13 |
| 2023-08-11 | -36.31 |
| 2023-08-10 | -34.68 |
| 2023-08-09 | -35.49 |
| 2023-08-08 | -37.13 |
| 2023-08-07 | -37.13 |
| 2023-08-04 | -37.13 |
| 2023-08-03 | -37.13 |
| 2023-08-02 | -37.13 |
| 2023-08-01 | -35.49 |
| 2023-07-31 | -35.49 |
| 2023-07-28 | -36.31 |
| 2023-07-27 | -35.49 |
| 2023-07-26 | -35.49 |
| 2023-07-25 | -35.49 |
| 2023-07-24 | -35.49 |
| 2023-07-21 | -35.49 |
| 2023-07-20 | -35.49 |
| 2023-07-19 | -37.13 |
| 2023-07-18 | -37.13 |
| 2023-07-14 | -37.13 |
| 2023-07-13 | -38.76 |
| 2023-07-12 | -38.76 |
| 2023-07-11 | -37.13 |
| 2023-07-10 | -40.39 |
| 2023-07-07 | -37.94 |
| 2023-07-06 | -36.31 |
| 2023-07-05 | -36.31 |
| 2023-07-04 | -38.76 |
| 2023-07-03 | -38.76 |
| 2023-06-30 | -37.13 |
| 2023-06-29 | -37.13 |
| 2023-06-28 | -37.94 |
| 2023-06-27 | -37.94 |
| 2023-06-26 | -37.94 |
| 2023-06-23 | -38.76 |
| 2023-06-21 | -38.76 |
| 2023-06-20 | -38.76 |
| 2023-06-19 | -38.76 |
| 2023-06-16 | -37.13 |
| 2023-06-15 | -37.13 |
| 2023-06-14 | -38.76 |
| 2023-06-13 | -39.58 |
| 2023-06-12 | -39.58 |
| 2023-06-09 | -39.58 |
| 2023-06-08 | -39.58 |
| 2023-06-07 | -39.58 |
| 2023-06-06 | -39.58 |
| 2023-06-05 | -39.58 |
| 2023-06-02 | -41.21 |
| 2023-06-01 | -41.21 |
| 2023-05-31 | -37.94 |
| 2023-05-30 | -36.31 |
| 2023-05-29 | -36.31 |
| 2023-05-25 | -36.31 |
| 2023-05-24 | -36.31 |
| 2023-05-23 | -35.49 |
| 2023-05-22 | -35.49 |
| 2023-05-19 | -35.49 |
| 2023-05-18 | -33.86 |
| 2023-05-17 | -33.86 |
| 2023-05-16 | -33.86 |
| 2023-05-15 | -33.86 |
| 2023-05-12 | -33.86 |
| 2023-05-11 | -33.86 |
| 2023-05-10 | -33.86 |
| 2023-05-09 | -34.68 |
| 2023-05-08 | -35.49 |
| 2023-05-05 | -35.49 |
| 2023-05-04 | -33.05 |
| 2023-05-03 | -36.31 |
| 2023-05-02 | -35.49 |
| 2023-04-28 | -30.60 |
| 2023-04-27 | -37.13 |
| 2023-04-26 | -37.13 |
| 2023-04-25 | -36.31 |
| 2023-04-24 | -36.31 |
| 2023-04-21 | -34.68 |
| 2023-04-20 | -34.68 |
| 2023-04-19 | -34.68 |
| 2023-04-18 | -34.68 |
| 2023-04-17 | -34.68 |
| 2023-04-14 | -34.68 |
| 2023-04-13 | -34.68 |
| 2023-04-12 | -34.68 |
| 2023-04-11 | -34.68 |
| 2023-04-06 | -36.31 |
| 2023-04-04 | -36.31 |
| 2023-04-03 | -36.31 |
| 2023-03-31 | -36.31 |
| 2023-03-30 | -33.86 |
| 2023-03-29 | -33.86 |
| 2023-03-28 | -33.86 |
| 2023-03-27 | -34.68 |
| 2023-03-24 | -34.68 |
| 2023-03-23 | -34.68 |
| 2023-03-22 | -32.23 |
| 2023-03-21 | -32.23 |
| 2023-03-20 | -31.41 |
| 2023-03-17 | -31.41 |
| 2023-03-16 | -33.05 |
| 2023-03-15 | -32.23 |
| 2023-03-14 | -31.41 |
| 2023-03-13 | -29.78 |
| 2023-03-10 | -28.96 |
| 2023-03-09 | -27.33 |
| 2023-03-08 | -27.33 |
| 2023-03-07 | -28.15 |
| 2023-03-06 | -27.33 |
| 2023-03-03 | -28.15 |
| 2023-03-02 | -27.33 |
| 2023-03-01 | -28.96 |
| 2023-02-28 | -29.78 |
| 2023-02-27 | -31.41 |
| 2023-02-24 | -28.96 |
| 2023-02-23 | -28.96 |
| 2023-02-22 | -27.33 |
| 2023-02-21 | -26.51 |
| 2023-02-20 | -26.51 |
| 2023-02-17 | -28.15 |
| 2023-02-16 | -28.96 |
| 2023-02-15 | -26.51 |
| 2023-02-14 | -26.51 |
| 2023-02-13 | -28.15 |
| 2023-02-10 | -26.51 |
| 2023-02-09 | -28.15 |
| 2023-02-08 | -28.96 |
| 2023-02-07 | -26.51 |
| 2023-02-06 | -26.51 |
| 2023-02-03 | -25.70 |
| 2023-02-02 | -24.88 |
| 2023-02-01 | -26.51 |
| 2023-01-31 | -26.51 |
| 2023-01-30 | -26.51 |
| 2023-01-27 | -25.70 |
| 2023-01-26 | -25.70 |
| 2023-01-20 | -26.51 |
| 2023-01-19 | -26.51 |
| 2023-01-18 | -26.51 |
| 2023-01-17 | -26.51 |
| 2023-01-16 | -26.51 |
| 2023-01-13 | -24.06 |
| 2023-01-12 | -22.43 |
| 2023-01-11 | -24.06 |
| 2023-01-10 | -24.06 |
| 2023-01-09 | -24.06 |
| 2023-01-06 | -24.88 |
| 2023-01-05 | -24.88 |
| 2023-01-04 | -22.43 |
| 2023-01-03 | -26.51 |
| 2022-12-30 | -23.25 |
| 2022-12-29 | -23.25 |
| 2022-12-28 | -23.25 |
| 2022-12-23 | -26.51 |
| 2022-12-22 | -29.78 |
| 2022-12-21 | -30.60 |
| 2022-12-20 | -28.96 |
| 2022-12-19 | -24.88 |
| 2022-12-16 | -24.88 |
| 2022-12-15 | -24.88 |
| 2022-12-14 | -20.80 |
| 2022-12-13 | -24.06 |
| 2022-12-12 | -29.78 |
| 2022-12-09 | -28.15 |
| 2022-12-08 | -32.23 |
| 2022-12-07 | -33.05 |
| 2022-12-06 | -31.41 |
| 2022-12-05 | -31.41 |
| 2022-12-02 | -33.05 |
| 2022-12-01 | -34.68 |
| 2022-11-30 | -34.68 |
| 2022-11-29 | -34.68 |
| 2022-11-28 | -37.94 |
| 2022-11-25 | -37.13 |
| 2022-11-24 | -31.41 |
| 2022-11-23 | -34.68 |
| 2022-11-22 | -36.31 |
| 2022-11-21 | -31.41 |
| 2022-11-18 | -31.41 |
| 2022-11-17 | -34.68 |
| 2022-11-16 | -33.05 |
| 2022-11-15 | -30.60 |
| 2022-11-14 | -31.41 |
| 2022-11-11 | -33.86 |
| 2022-11-10 | -41.21 |
| 2022-11-09 | -39.58 |
| 2022-11-08 | -38.76 |
| 2022-11-07 | -37.94 |
| 2022-11-04 | -37.94 |
| 2022-11-03 | -37.94 |
| 2022-11-02 | -37.94 |
| 2022-11-01 | -39.58 |
| 2022-10-31 | -39.58 |
| 2022-10-28 | -33.05 |
| 2022-10-27 | -28.15 |
| 2022-10-26 | -30.60 |
| 2022-10-25 | -30.60 |
| 2022-10-24 | -29.78 |
| 2022-10-21 | -28.15 |
| 2022-10-20 | -23.25 |
| 2022-10-19 | -22.43 |
| 2022-10-18 | -20.80 |
| 2022-10-17 | -20.80 |
| 2022-10-14 | -20.80 |
| 2022-10-13 | -20.80 |
| 2022-10-12 | -20.80 |
| 2022-10-11 | -20.80 |
| 2022-10-10 | -20.80 |
| 2022-10-07 | -23.25 |
| 2022-10-06 | -23.25 |
| 2022-10-05 | -23.25 |
| 2022-10-03 | -23.25 |
| 2022-09-30 | -28.96 |
| 2022-09-29 | -28.96 |
| 2022-09-28 | -22.43 |
| 2022-09-27 | -22.43 |
| 2022-09-26 | -22.43 |
| 2022-09-23 | -22.43 |
| 2022-09-22 | -26.51 |
| 2022-09-21 | -26.51 |
| 2022-09-20 | -26.51 |
| 2022-09-19 | -27.33 |
| 2022-09-16 | -21.61 |
| 2022-09-15 | -19.16 |
| 2022-09-14 | -18.35 |
| 2022-09-13 | -18.35 |
| 2022-09-09 | -18.35 |
| 2022-09-08 | -18.35 |
| 2022-09-07 | -18.35 |
| 2022-09-06 | -18.35 |
| 2022-09-05 | -19.95 |
| 2022-09-02 | -19.95 |
| 2022-09-01 | -19.95 |
| 2022-08-31 | -19.95 |
| 2022-08-30 | -19.95 |
| 2022-08-29 | -18.35 |
| 2022-08-26 | -18.35 |
| 2022-08-25 | -18.35 |
| 2022-08-24 | -18.35 |
| 2022-08-23 | -18.35 |
| 2022-08-22 | -18.35 |
| 2022-08-19 | -18.35 |
| 2022-08-18 | -19.95 |
| 2022-08-17 | -19.95 |
| 2022-08-16 | -19.95 |
| 2022-08-15 | -19.95 |
| 2022-08-12 | -19.95 |
| 2022-08-11 | -19.95 |
| 2022-08-10 | -19.95 |
| 2022-08-09 | -18.35 |
| 2022-08-08 | -15.15 |
| 2022-08-05 | -18.35 |
| 2022-08-04 | -18.35 |
| 2022-08-03 | -16.75 |
| 2022-08-02 | -11.94 |
| 2022-08-01 | -11.94 |
| 2022-07-29 | -11.94 |
| 2022-07-28 | -11.94 |
| 2022-07-27 | -7.14 |
| 2022-07-26 | -7.14 |
| 2022-07-25 | -13.54 |
| 2022-07-22 | -10.34 |
| 2022-07-21 | -5.54 |
| 2022-07-20 | -5.54 |
| 2022-07-19 | -11.94 |
| 2022-07-18 | -5.54 |
| 2022-07-15 | -5.54 |
| 2022-07-14 | -5.54 |
| 2022-07-13 | -3.94 |
| 2022-07-12 | -5.54 |
| 2022-07-11 | -0.74 |
| 2022-07-08 | -0.74 |
| 2022-07-07 | -0.74 |
| 2022-07-06 | -0.74 |
| 2022-07-05 | 4.07 |
| 2022-07-04 | 2.47 |
| 2022-06-30 | -8.74 |
| 2022-06-29 | -3.94 |
| 2022-06-28 | -0.74 |
| 2022-06-27 | -2.34 |
| 2022-06-24 | -7.14 |
| 2022-06-23 | -10.34 |
| 2022-06-22 | -11.94 |
| 2022-06-21 | -10.34 |
| 2022-06-20 | -15.15 |
| 2022-06-17 | -16.75 |
| 2022-06-16 | -16.75 |
| 2022-06-15 | -13.54 |
| 2022-06-14 | -13.54 |
| 2022-06-13 | -11.94 |
| 2022-06-10 | -11.94 |
| 2022-06-09 | -11.94 |
| 2022-06-08 | -13.54 |
| 2022-06-07 | -13.54 |
| 2022-06-06 | -13.54 |
| 2022-06-02 | -13.54 |
| 2022-06-01 | -13.54 |
| 2022-05-31 | -13.54 |
| 2022-05-30 | -13.54 |
| 2022-05-27 | -13.54 |
| 2022-05-26 | -13.54 |
| 2022-05-25 | -13.54 |
| 2022-05-24 | -11.94 |
| 2022-05-23 | -11.94 |
| 2022-05-20 | -15.15 |
| 2022-05-19 | -19.95 |
| 2022-05-18 | -18.35 |
| 2022-05-17 | -19.95 |
| 2022-05-16 | -21.55 |
| 2022-05-13 | -19.95 |
| 2022-05-12 | -19.95 |
| 2022-05-11 | -19.95 |
| 2022-05-10 | -19.95 |
| 2022-05-06 | -19.95 |
| 2022-05-05 | -18.35 |
| 2022-05-04 | -18.35 |
| 2022-05-03 | -18.35 |
| 2022-04-29 | -19.95 |
| 2022-04-28 | -18.35 |
| 2022-04-27 | -18.35 |
| 2022-04-26 | -19.95 |
| 2022-04-25 | -22.35 |
| 2022-04-22 | -19.95 |
| 2022-04-21 | -19.95 |
| 2022-04-20 | -18.35 |
| 2022-04-19 | -18.35 |
| 2022-04-14 | -13.54 |
| 2022-04-13 | -13.54 |
| 2022-04-12 | -16.75 |
| 2022-04-11 | -18.35 |
| 2022-04-08 | -18.35 |
| 2022-04-07 | -18.35 |
| 2022-04-06 | -18.35 |
| 2022-04-04 | -18.35 |
| 2022-04-01 | -21.55 |
| 2022-03-31 | -19.95 |
| 2022-03-30 | -16.75 |
| 2022-03-29 | -13.54 |
| 2022-03-28 | -19.95 |
| 2022-03-25 | -19.95 |
| 2022-03-24 | -16.75 |
| 2022-03-23 | -18.35 |
| 2022-03-22 | -16.75 |
| 2022-03-21 | -18.35 |
| 2022-03-18 | -18.35 |
| 2022-03-17 | -18.35 |
| 2022-03-16 | -22.35 |
| 2022-03-15 | -27.95 |
| 2022-03-14 | -22.35 |
| 2022-03-11 | -20.75 |
| 2022-03-10 | -18.35 |
| 2022-03-09 | -19.95 |
| 2022-03-08 | -13.54 |
| 2022-03-07 | -20.75 |
| 2022-03-04 | -13.54 |
| 2022-03-03 | -13.54 |
| 2022-03-02 | -10.34 |
| 2022-03-01 | -10.34 |
| 2022-02-28 | -7.14 |
| 2022-02-25 | -5.54 |
| 2022-02-24 | -2.34 |
| 2022-02-23 | -3.94 |
| 2022-02-22 | -2.34 |
| 2022-02-21 | 0.86 |
| 2022-02-18 | 2.47 |
| 2022-02-17 | -2.34 |
| 2022-02-16 | -0.74 |
| 2022-02-15 | 0.86 |
| 2022-02-14 | 0.86 |
| 2022-02-11 | 2.47 |
| 2022-02-10 | 4.07 |
| 2022-02-09 | 4.07 |
| 2022-02-08 | 2.47 |
| 2022-02-07 | 5.67 |
| 2022-02-04 | 2.47 |
| 2022-01-31 | 4.07 |
| 2022-01-28 | -5.54 |
| 2022-01-27 | -2.34 |
| 2022-01-26 | -0.74 |
| 2022-01-25 | -3.94 |
| 2022-01-24 | -3.94 |
| 2022-01-21 | -5.54 |
| 2022-01-20 | -2.34 |
| 2022-01-19 | -0.74 |
| 2022-01-18 | -0.74 |
| 2022-01-17 | -0.74 |
| 2022-01-14 | -2.34 |
| 2022-01-13 | -2.34 |
| 2022-01-12 | 2.47 |
| 2022-01-11 | 4.07 |
| 2022-01-10 | 8.87 |
| 2022-01-07 | 8.87 |
| 2022-01-06 | 8.87 |
| 2022-01-05 | 8.87 |
| 2022-01-04 | 8.87 |
| 2022-01-03 | 7.27 |
| 2021-12-31 | 7.27 |
| 2021-12-30 | 5.67 |
| 2021-12-29 | 7.27 |
| 2021-12-28 | 7.27 |
| 2021-12-24 | 5.67 |
| 2021-12-23 | 2.47 |
| 2021-12-22 | 0.86 |
| 2021-12-21 | -3.94 |
| 2021-12-20 | -3.94 |
| 2021-12-17 | -2.34 |
| 2021-12-16 | -0.74 |
| 2021-12-15 | -0.74 |
| 2021-12-14 | -3.94 |
| 2021-12-13 | -0.74 |
| 2021-12-10 | -2.34 |
| 2021-12-09 | -2.34 |
| 2021-12-08 | -2.34 |
| 2021-12-07 | -5.54 |
| 2021-12-06 | -5.54 |
| 2021-12-03 | -5.54 |
| 2021-12-02 | -5.54 |
| 2021-12-01 | -0.74 |
| 2021-11-30 | -0.74 |
| 2021-11-29 | -0.74 |
| 2021-11-26 | 2.47 |
| 2021-11-25 | 8.87 |
| 2021-11-24 | 0.86 |
| 2021-11-23 | 0.86 |
| 2021-11-22 | 4.07 |
| 2021-11-19 | 4.07 |
| 2021-11-18 | 4.07 |
| 2021-11-17 | 5.67 |
| 2021-11-16 | 8.87 |
| 2021-11-15 | 7.27 |
| 2021-11-12 | 8.87 |
| 2021-11-11 | 5.67 |
| 2021-11-10 | 5.67 |
| 2021-11-09 | 7.27 |
| 2021-11-08 | 7.27 |
| 2021-11-05 | 4.07 |
| 2021-11-04 | 8.87 |
| 2021-11-03 | 12.07 |
| 2021-11-02 | 10.47 |
| 2021-11-01 | 10.47 |
| 2021-10-29 | 10.47 |
| 2021-10-28 | 10.47 |
| 2021-10-27 | 10.47 |
| 2021-10-26 | 12.07 |
| 2021-10-25 | 12.07 |
| 2021-10-22 | 15.27 |
| 2021-10-21 | 16.87 |
| 2021-10-20 | 13.67 |
| 2021-10-19 | 10.47 |
| 2021-10-18 | 13.67 |
| 2021-10-15 | 12.07 |
| 2021-10-12 | 12.07 |
| 2021-10-11 | 12.07 |
| 2021-10-08 | 12.07 |
| 2021-10-07 | 13.67 |
| 2021-10-06 | 12.07 |
| 2021-10-05 | 10.47 |
| 2021-10-04 | 13.67 |
| 2021-09-30 | 10.47 |
| 2021-09-29 | 12.07 |
| 2021-09-28 | 12.07 |
| 2021-09-27 | 20.08 |
| 2021-09-24 | 23.28 |
| 2021-09-23 | 26.48 |
| 2021-09-21 | 26.48 |
| 2021-09-20 | 26.48 |
| 2021-09-17 | 31.28 |
| 2021-09-16 | 26.48 |
| 2021-09-15 | 31.28 |
| 2021-09-14 | 31.28 |
| 2021-09-13 | 28.08 |
| 2021-09-10 | 26.54 |
| 2021-09-09 | 28.08 |
| 2021-09-08 | 29.63 |
| 2021-09-07 | 35.80 |
| 2021-09-06 | 34.25 |
| 2021-09-03 | 31.17 |
| 2021-09-02 | 31.17 |
| 2021-09-01 | 21.91 |
| 2021-08-31 | 12.65 |
| 2021-08-30 | 8.02 |
| 2021-08-27 | 3.39 |
| 2021-08-26 | 4.93 |
| 2021-08-25 | 3.39 |
| 2021-08-24 | 11.11 |
| 2021-08-23 | 14.19 |
| 2021-08-20 | 17.28 |
| 2021-08-19 | 18.82 |
| 2021-08-18 | 20.37 |
| 2021-08-17 | 20.37 |
| 2021-08-16 | 21.91 |
| 2021-08-13 | 23.45 |
| 2021-08-12 | 25.00 |
| 2021-08-11 | 23.45 |
| 2021-08-10 | 25.00 |
| 2021-08-09 | 25.00 |
| 2021-08-06 | 26.54 |
| 2021-08-05 | 23.45 |
| 2021-08-04 | 26.54 |
| 2021-08-03 | 29.63 |
| 2021-08-02 | 35.80 |
| 2021-07-30 | 29.63 |
| 2021-07-29 | 25.00 |
| 2021-07-28 | 23.45 |
| 2021-07-27 | 23.45 |
| 2021-07-26 | 29.63 |
| 2021-07-23 | 32.71 |
| 2021-07-22 | 28.08 |
| 2021-07-21 | 26.54 |
| 2021-07-20 | 26.54 |
| 2021-07-19 | 25.00 |
| 2021-07-16 | 18.82 |
| 2021-07-15 | 3.39 |
| 2021-07-14 | 3.39 |
| 2021-07-13 | 4.93 |
| 2021-07-12 | 3.39 |
| 2021-07-09 | 3.39 |
| 2021-07-08 | 0.31 |
| 2021-07-07 | 0.31 |
| 2021-07-06 | 0.31 |
| 2021-07-05 | 0.31 |
| 2021-07-02 | 1.85 |
| 2021-06-30 | -1.24 |
| 2021-06-29 | -2.78 |
| 2021-06-28 | -2.78 |
| 2021-06-25 | -2.78 |
| 2021-06-24 | 0.31 |
| 2021-06-23 | 1.85 |
| 2021-06-22 | 0.31 |
| 2021-06-21 | -10.50 |
| 2021-06-18 | -12.04 |
| 2021-06-17 | -12.04 |
| 2021-06-16 | -12.04 |
| 2021-06-15 | -13.58 |
| 2021-06-11 | -13.58 |
| 2021-06-10 | -15.13 |
| 2021-06-09 | -15.13 |
| 2021-06-08 | -15.13 |
| 2021-06-07 | -16.67 |
| 2021-06-04 | -15.13 |
| 2021-06-03 | -15.13 |
| 2021-06-02 | -15.13 |
| 2021-06-01 | -16.67 |
| 2021-05-31 | -12.04 |
| 2021-05-28 | -12.04 |
| 2021-05-27 | -12.04 |
| 2021-05-26 | -15.13 |
| 2021-05-25 | -16.67 |
| 2021-05-24 | -16.67 |
| 2021-05-21 | -16.67 |
| 2021-05-20 | -19.76 |
| 2021-05-18 | -19.76 |
| 2021-05-17 | -18.21 |
| 2021-05-14 | -18.21 |
| 2021-05-13 | -18.21 |
| 2021-05-12 | -16.67 |
| 2021-05-11 | -18.21 |
| 2021-05-10 | -16.67 |
| 2021-05-07 | -16.67 |
| 2021-05-06 | -16.67 |
| 2021-05-05 | -15.13 |
| 2021-05-04 | -18.21 |
| 2021-05-03 | -18.21 |
| 2021-04-30 | -18.21 |
| 2021-04-29 | -21.30 |
| 2021-04-28 | -19.76 |
| 2021-04-27 | -19.76 |
| 2021-04-26 | -21.30 |
| 2021-04-23 | -21.30 |
| 2021-04-22 | -18.21 |
| 2021-04-21 | -18.21 |
| 2021-04-20 | -18.21 |
| 2021-04-19 | -19.76 |
| 2021-04-16 | -19.76 |
| 2021-04-15 | -19.76 |
| 2021-04-14 | -19.76 |
| 2021-04-13 | -19.76 |
| 2021-04-12 | -19.76 |
| 2021-04-09 | -19.76 |
| 2021-04-08 | -19.76 |
| 2021-04-07 | -19.76 |
| 2021-04-01 | -21.30 |
| 2021-03-31 | -21.30 |
| 2021-03-30 | -19.76 |
| 2021-03-29 | -19.76 |
| 2021-03-26 | -19.76 |
| 2021-03-25 | -19.76 |
| 2021-03-24 | -18.21 |
| 2021-03-23 | -18.21 |
| 2021-03-22 | -16.67 |
| 2021-03-19 | -19.76 |
| 2021-03-18 | -19.76 |
| 2021-03-17 | -19.76 |
| 2021-03-16 | -18.21 |
| 2021-03-15 | -21.30 |
| 2021-03-12 | -19.76 |
| 2021-03-11 | -16.67 |
| 2021-03-10 | -16.67 |
| 2021-03-09 | -15.13 |
| 2021-03-08 | -22.84 |
| 2021-03-05 | -19.76 |
| 2021-03-04 | -19.76 |
| 2021-03-03 | -21.30 |
| 2021-03-02 | -19.76 |
| 2021-03-01 | -22.84 |
| 2021-02-26 | -22.84 |
| 2021-02-25 | -18.21 |
| 2021-02-24 | -21.30 |
| 2021-02-23 | -19.76 |
| 2021-02-22 | -16.67 |
| 2021-02-19 | -18.21 |
| 2021-02-18 | -21.30 |
| 2021-02-17 | -21.30 |
| 2021-02-16 | -24.39 |
| 2021-02-11 | -23.61 |
| 2021-02-10 | -29.79 |
| 2021-02-09 | -29.79 |
| 2021-02-08 | -29.01 |
| 2021-02-05 | -29.01 |
| 2021-02-04 | -29.01 |
| 2021-02-03 | -29.01 |
| 2021-02-02 | -29.01 |
| 2021-02-01 | -28.24 |
| 2021-01-29 | -29.01 |
| 2021-01-28 | -29.01 |
| 2021-01-27 | -29.01 |
| 2021-01-26 | -29.01 |
| 2021-01-25 | -29.01 |
| 2021-01-22 | -27.47 |
| 2021-01-21 | -27.47 |
| 2021-01-20 | -27.47 |
| 2021-01-19 | -29.01 |
| 2021-01-18 | -27.47 |
| 2021-01-15 | -27.47 |
| 2021-01-14 | -27.47 |
| 2021-01-13 | -29.01 |
| 2021-01-12 | -27.47 |
| 2021-01-11 | -27.47 |
| 2021-01-08 | -25.93 |
| 2021-01-07 | -25.16 |
| 2021-01-06 | -25.16 |
| 2021-01-05 | -25.93 |
| 2021-01-04 | -25.93 |
| 2020-12-31 | -25.93 |
| 2020-12-30 | -25.93 |
| 2020-12-29 | -25.16 |
| 2020-12-28 | -26.70 |
| 2020-12-24 | -26.70 |
| 2020-12-23 | -26.70 |
| 2020-12-22 | -25.93 |
| 2020-12-21 | -26.70 |
| 2020-12-18 | -25.16 |
| 2020-12-17 | -25.16 |
| 2020-12-16 | -25.93 |
| 2020-12-15 | -25.93 |
| 2020-12-14 | -27.47 |
| 2020-12-11 | -27.47 |
| 2020-12-10 | -27.47 |
| 2020-12-09 | -26.70 |
| 2020-12-08 | -29.79 |
| 2020-12-07 | -29.79 |
| 2020-12-04 | -29.79 |
| 2020-12-03 | -29.01 |
| 2020-12-02 | -29.79 |
| 2020-12-01 | -32.10 |
| 2020-11-30 | -32.10 |
| 2020-11-27 | -32.87 |
| 2020-11-26 | -32.87 |
| 2020-11-25 | -32.10 |
| 2020-11-24 | -31.33 |
| 2020-11-23 | -32.10 |
| 2020-11-20 | -32.87 |
| 2020-11-19 | -32.10 |
| 2020-11-18 | -32.10 |
| 2020-11-17 | -30.56 |
| 2020-11-16 | -30.56 |
| 2020-11-13 | -29.01 |
| 2020-11-12 | -26.70 |
| 2020-11-11 | -26.70 |
| 2020-11-10 | -26.70 |
| 2020-11-09 | -26.70 |
| 2020-11-06 | -28.24 |
| 2020-11-05 | -26.70 |
| 2020-11-04 | -28.24 |
| 2020-11-03 | -27.47 |
| 2020-11-02 | -25.93 |
| 2020-10-30 | -25.93 |
| 2020-10-29 | -28.24 |
| 2020-10-28 | -26.70 |
| 2020-10-27 | -27.47 |
| 2020-10-23 | -25.93 |
| 2020-10-22 | -25.93 |
| 2020-10-21 | -25.16 |
| 2020-10-20 | -24.39 |
| 2020-10-19 | -23.61 |
| 2020-10-16 | -23.61 |
| 2020-10-15 | -24.39 |
| 2020-10-14 | -22.84 |
| 2020-10-12 | -24.39 |
| 2020-10-09 | -24.39 |
| 2020-10-08 | -24.39 |
| 2020-10-07 | -24.39 |
| 2020-10-06 | -23.61 |
| 2020-10-05 | -22.84 |
| 2020-09-30 | -22.84 |
| 2020-09-29 | -21.30 |
| 2020-09-28 | -21.30 |
| 2020-09-25 | -19.76 |
| 2020-09-24 | -19.76 |
| 2020-09-23 | -18.21 |
| 2020-09-22 | -16.67 |
| 2020-09-21 | -16.67 |
| 2020-09-18 | -16.67 |
| 2020-09-17 | -16.67 |
| 2020-09-16 | -16.67 |
| 2020-09-15 | -18.21 |
| 2020-09-14 | -15.13 |
| 2020-09-11 | -15.13 |
| 2020-09-10 | -13.66 |
| 2020-09-09 | -13.66 |
| 2020-09-08 | -16.59 |
| 2020-09-07 | -19.52 |
| 2020-09-04 | -18.05 |
| 2020-09-03 | -16.59 |
| 2020-09-02 | -18.05 |
| 2020-09-01 | -19.52 |
| 2020-08-31 | -19.52 |
| 2020-08-28 | -19.52 |
| 2020-08-27 | -19.52 |
| 2020-08-26 | -19.52 |
| 2020-08-25 | -22.44 |
| 2020-08-24 | -23.91 |
| 2020-08-21 | -22.44 |
| 2020-08-20 | -23.91 |
| 2020-08-19 | -23.91 |
| 2020-08-18 | -23.91 |
| 2020-08-17 | -23.91 |
| 2020-08-14 | -22.44 |
| 2020-08-13 | -22.44 |
| 2020-08-12 | -19.52 |
| 2020-08-11 | -22.44 |
| 2020-08-10 | -22.44 |
| 2020-08-07 | -22.44 |
| 2020-08-06 | -22.44 |
| 2020-08-05 | -22.44 |
| 2020-08-04 | -22.44 |
| 2020-08-03 | -22.44 |
| 2020-07-31 | -22.44 |
| 2020-07-30 | -22.44 |
| 2020-07-29 | -23.91 |
| 2020-07-28 | -25.37 |
| 2020-07-27 | -25.37 |
| 2020-07-24 | -26.83 |
| 2020-07-23 | -25.37 |
| 2020-07-22 | -25.37 |
| 2020-07-21 | -25.37 |
| 2020-07-20 | -25.37 |
| 2020-07-17 | -26.83 |
| 2020-07-16 | -26.83 |
| 2020-07-15 | -26.83 |
| 2020-07-14 | -25.37 |
| 2020-07-13 | -26.83 |
| 2020-07-10 | -26.83 |
| 2020-07-09 | -26.83 |
| 2020-07-08 | -26.83 |
| 2020-07-07 | -25.37 |
| 2020-07-06 | -25.37 |
| 2020-07-03 | -26.83 |
| 2020-07-02 | -26.83 |
| 2020-06-30 | -26.83 |
| 2020-06-29 | -26.83 |
| 2020-06-26 | -27.56 |
| 2020-06-24 | -26.83 |
| 2020-06-23 | -26.83 |
| 2020-06-22 | -27.56 |
| 2020-06-19 | -25.37 |
| 2020-06-18 | -27.56 |
| 2020-06-17 | -26.83 |
| 2020-06-16 | -26.83 |
| 2020-06-15 | -25.37 |
| 2020-06-12 | -26.83 |
| 2020-06-11 | -26.83 |
| 2020-06-10 | -25.37 |
| 2020-06-09 | -25.37 |
| 2020-06-08 | -25.37 |
| 2020-06-05 | -25.37 |
| 2020-06-04 | -22.44 |
| 2020-06-03 | -22.44 |
| 2020-06-02 | -22.44 |
| 2020-06-01 | -23.91 |
| 2020-05-29 | -23.91 |
| 2020-05-28 | -23.91 |
| 2020-05-27 | -22.44 |
| 2020-05-26 | -26.83 |
| 2020-05-25 | -25.37 |
| 2020-05-22 | -25.37 |
| 2020-05-21 | -23.91 |
| 2020-05-20 | -23.91 |
| 2020-05-19 | -25.37 |
| 2020-05-18 | -23.91 |
| 2020-05-15 | -23.91 |
| 2020-05-14 | -22.44 |
| 2020-05-13 | -22.44 |
| 2020-05-12 | -20.98 |
| 2020-05-11 | -20.98 |
| 2020-05-08 | -20.98 |
| 2020-05-07 | -23.91 |
| 2020-05-06 | -20.98 |
| 2020-05-05 | -20.98 |
| 2020-05-04 | -19.52 |
| 2020-04-29 | -19.52 |
| 2020-04-28 | -19.52 |
| 2020-04-27 | -18.05 |
| 2020-04-24 | -18.05 |
| 2020-04-23 | -19.52 |
| 2020-04-22 | -19.52 |
| 2020-04-21 | -20.98 |
| 2020-04-20 | -20.98 |
| 2020-04-17 | -22.44 |
| 2020-04-16 | -22.44 |
| 2020-04-15 | -22.44 |
| 2020-04-14 | -22.44 |
| 2020-04-09 | -20.98 |
| 2020-04-08 | -25.37 |
| 2020-04-07 | -25.37 |
| 2020-04-06 | -26.83 |
| 2020-04-03 | -26.83 |
| 2020-04-02 | -25.37 |
| 2020-04-01 | -22.44 |
| 2020-03-31 | -22.44 |
| 2020-03-30 | -18.05 |
| 2020-03-27 | -16.59 |
| 2020-03-26 | -18.05 |
| 2020-03-25 | -18.05 |
| 2020-03-24 | -22.44 |
| 2020-03-23 | -19.52 |
| 2020-03-20 | -18.05 |
| 2020-03-19 | -16.59 |
| 2020-03-18 | -10.74 |
| 2020-03-17 | -10.74 |
| 2020-03-16 | -9.27 |
| 2020-03-13 | -9.27 |
| 2020-03-12 | -6.35 |
| 2020-03-11 | -9.27 |
| 2020-03-10 | -6.35 |
| 2020-03-09 | -3.42 |
| 2020-03-06 | -1.96 |
| 2020-03-05 | -0.49 |
| 2020-03-04 | -0.49 |
| 2020-03-03 | -0.49 |
| 2020-03-02 | -1.96 |
| 2020-02-28 | -3.42 |
| 2020-02-27 | -0.49 |
| 2020-02-26 | -1.96 |
| 2020-02-25 | -1.96 |
| 2020-02-24 | -0.49 |
| 2020-02-21 | 3.90 |
| 2020-02-20 | 2.43 |
| 2020-02-19 | 3.90 |
| 2020-02-18 | 2.43 |
| 2020-02-17 | 5.36 |
| 2020-02-14 | 5.36 |
| 2020-02-13 | 5.36 |
| 2020-02-12 | 6.82 |
| 2020-02-11 | 6.82 |
| 2020-02-10 | 5.36 |
| 2020-02-07 | 6.82 |
| 2020-02-06 | 8.29 |
| 2020-02-05 | 8.29 |
| 2020-02-04 | 8.29 |
| 2020-02-03 | 6.82 |
| 2020-01-31 | 6.82 |
| 2020-01-30 | 9.75 |
| 2020-01-29 | 9.75 |
| 2020-01-24 | 15.60 |
| 2020-01-23 | 15.60 |
| 2020-01-22 | 15.60 |
| 2020-01-21 | 15.60 |
| 2020-01-20 | 17.07 |
| 2020-01-17 | 17.07 |
| 2020-01-16 | 18.53 |
| 2020-01-15 | 17.07 |
| 2020-01-14 | 14.14 |
| 2020-01-13 | 14.14 |
| 2020-01-10 | 12.68 |
| 2020-01-09 | 11.21 |
| 2020-01-08 | 11.21 |
| 2020-01-07 | 11.21 |
| 2020-01-06 | 14.14 |
| 2020-01-03 | 12.68 |
| 2020-01-02 | 11.21 |
| 2019-12-31 | 15.60 |
| 2019-12-30 | 15.60 |
| 2019-12-27 | 15.60 |
| 2019-12-24 | 15.60 |
| 2019-12-23 | 15.60 |
| 2019-12-20 | 15.60 |
| 2019-12-19 | 17.07 |
| 2019-12-18 | 17.07 |
| 2019-12-17 | 17.07 |
| 2019-12-16 | 19.99 |
| 2019-12-13 | 19.99 |
| 2019-12-12 | 17.07 |
| 2019-12-11 | 21.46 |
| 2019-12-10 | 17.07 |
| 2019-12-09 | 18.53 |
| 2019-12-06 | 18.53 |
| 2019-12-05 | 18.53 |
| 2019-12-04 | 18.53 |
| 2019-12-03 | 17.07 |
| 2019-12-02 | 15.60 |
| 2019-11-29 | 17.07 |
| 2019-11-28 | 17.07 |
| 2019-11-27 | 17.07 |
| 2019-11-26 | 14.14 |
| 2019-11-25 | 14.14 |
| 2019-11-22 | 14.14 |
| 2019-11-21 | 14.14 |
| 2019-11-20 | 12.68 |
| 2019-11-19 | 14.14 |
| 2019-11-18 | 14.14 |
| 2019-11-15 | 15.60 |
| 2019-11-14 | 14.14 |
| 2019-11-13 | 18.53 |
| 2019-11-12 | 19.99 |
| 2019-11-11 | 17.07 |
| 2019-11-08 | 18.53 |
| 2019-11-07 | 18.53 |
| 2019-11-06 | 17.07 |
| 2019-11-05 | 18.53 |
| 2019-11-04 | 17.07 |
| 2019-11-01 | 15.60 |
| 2019-10-31 | 17.07 |
| 2019-10-30 | 14.14 |
| 2019-10-29 | 12.68 |
| 2019-10-28 | 12.68 |
| 2019-10-25 | 14.14 |
| 2019-10-24 | 17.07 |
| 2019-10-23 | 18.53 |
| 2019-10-22 | 17.07 |
| 2019-10-21 | 17.07 |
| 2019-10-18 | 17.07 |
| 2019-10-17 | 17.07 |
| 2019-10-16 | 18.53 |
| 2019-10-15 | 18.53 |
| 2019-10-14 | 19.99 |
| 2019-10-11 | 17.07 |
| 2019-10-10 | 17.07 |
| 2019-10-09 | 15.60 |
| 2019-10-08 | 17.07 |
| 2019-10-04 | 18.53 |
| 2019-10-03 | 17.07 |
| 2019-10-02 | 14.14 |
| 2019-09-30 | 12.68 |
| 2019-09-27 | 14.14 |
| 2019-09-26 | 14.14 |
| 2019-09-25 | 14.14 |
| 2019-09-24 | 12.68 |
| 2019-09-23 | 12.68 |
| 2019-09-20 | 11.21 |
| 2019-09-19 | 11.21 |
| 2019-09-18 | 14.14 |
| 2019-09-17 | 11.32 |
| 2019-09-16 | 11.32 |
| 2019-09-13 | 12.73 |
| 2019-09-12 | 12.73 |
| 2019-09-11 | 14.14 |
| 2019-09-10 | 12.73 |
| 2019-09-09 | 14.14 |
| 2019-09-06 | 15.55 |
| 2019-09-05 | 15.55 |
| 2019-09-04 | 15.55 |
| 2019-09-03 | 12.73 |
| 2019-09-02 | 12.73 |
| 2019-08-30 | 16.96 |
| 2019-08-29 | 11.32 |
| 2019-08-28 | 11.32 |
| 2019-08-27 | 11.32 |
| 2019-08-26 | 11.32 |
| 2019-08-23 | 12.73 |
| 2019-08-22 | 12.73 |
| 2019-08-21 | 12.73 |
| 2019-08-20 | 12.73 |
| 2019-08-19 | 15.55 |
| 2019-08-16 | 9.91 |
| 2019-08-15 | 12.73 |
| 2019-08-14 | 12.73 |
| 2019-08-13 | 12.73 |
| 2019-08-12 | 8.50 |
| 2019-08-09 | 12.73 |
| 2019-08-08 | 12.73 |
| 2019-08-07 | 12.73 |
| 2019-08-06 | 12.73 |
| 2019-08-05 | 12.73 |
| 2019-08-02 | 15.55 |
| 2019-08-01 | 15.55 |
| 2019-07-31 | 15.55 |
| 2019-07-30 | 14.14 |
| 2019-07-29 | 14.14 |
| 2019-07-26 | 19.78 |
| 2019-07-25 | 18.37 |
| 2019-07-24 | 18.37 |
| 2019-07-23 | 19.78 |
| 2019-07-22 | 22.60 |
| 2019-07-19 | 22.60 |
| 2019-07-18 | 19.78 |
| 2019-07-17 | 24.00 |
| 2019-07-16 | 22.60 |
| 2019-07-15 | 22.60 |
| 2019-07-12 | 22.60 |
| 2019-07-11 | 22.60 |
| 2019-07-10 | 22.60 |
| 2019-07-09 | 22.60 |
| 2019-07-08 | 22.60 |
| 2019-07-05 | 24.00 |
| 2019-07-04 | 19.78 |
| 2019-07-03 | 19.78 |
| 2019-07-02 | 19.78 |
| 2019-06-28 | 19.78 |
| 2019-06-27 | 19.78 |
| 2019-06-26 | 19.78 |
| 2019-06-25 | 21.19 |
| 2019-06-24 | 18.37 |
| 2019-06-21 | 19.78 |
| 2019-06-20 | 22.60 |
| 2019-06-19 | 21.19 |
| 2019-06-18 | 19.78 |
| 2019-06-17 | 19.78 |
| 2019-06-14 | 21.19 |
| 2019-06-13 | 19.78 |
| 2019-06-12 | 19.78 |
| 2019-06-11 | 16.96 |
| 2019-06-10 | 18.37 |
| 2019-06-06 | 15.55 |
| 2019-06-05 | 15.55 |
| 2019-06-04 | 15.55 |
| 2019-06-03 | 18.37 |
| 2019-05-31 | 18.37 |
| 2019-05-30 | 18.37 |
| 2019-05-29 | 18.37 |
| 2019-05-28 | 19.78 |
| 2019-05-27 | 19.78 |
| 2019-05-24 | 21.19 |
| 2019-05-23 | 21.19 |
| 2019-05-22 | 22.60 |
| 2019-05-21 | 22.60 |
| 2019-05-20 | 24.00 |
| 2019-05-17 | 22.60 |
| 2019-05-16 | 22.60 |
| 2019-05-15 | 22.60 |
| 2019-05-14 | 21.19 |
| 2019-05-10 | 22.60 |
| 2019-05-09 | 21.19 |
| 2019-05-08 | 22.60 |
| 2019-05-07 | 22.60 |
| 2019-05-06 | 22.60 |
| 2019-05-03 | 25.41 |
| 2019-05-02 | 26.82 |
| 2019-04-30 | 26.82 |
| 2019-04-29 | 26.82 |
| 2019-04-26 | 25.41 |
| 2019-04-25 | 26.82 |
| 2019-04-24 | 28.23 |
| 2019-04-23 | 28.23 |
| 2019-04-18 | 28.23 |
| 2019-04-17 | 29.64 |
| 2019-04-16 | 29.64 |
| 2019-04-15 | 29.64 |
| 2019-04-12 | 29.64 |
| 2019-04-11 | 31.05 |
| 2019-04-10 | 32.46 |
| 2019-04-09 | 32.46 |
| 2019-04-08 | 32.46 |
| 2019-04-04 | 28.23 |
| 2019-04-03 | 29.64 |
| 2019-04-02 | 29.64 |
| 2019-04-01 | 29.64 |
| 2019-03-29 | 29.64 |
| 2019-03-28 | 29.64 |
| 2019-03-27 | 28.23 |
| 2019-03-26 | 26.82 |
| 2019-03-25 | 25.41 |
| 2019-03-22 | 25.41 |
| 2019-03-21 | 26.82 |
| 2019-03-20 | 28.23 |
| 2019-03-19 | 28.23 |
| 2019-03-18 | 26.82 |
| 2019-03-15 | 26.82 |
| 2019-03-14 | 28.23 |
| 2019-03-13 | 29.64 |
| 2019-03-12 | 25.41 |
| 2019-03-11 | 25.41 |
| 2019-03-08 | 25.41 |
| 2019-03-07 | 26.82 |
| 2019-03-06 | 26.82 |
| 2019-03-05 | 28.23 |
| 2019-03-04 | 28.23 |
| 2019-03-01 | 28.23 |
| 2019-02-28 | 28.23 |
| 2019-02-27 | 28.23 |
| 2019-02-26 | 31.05 |
| 2019-02-25 | 31.05 |
| 2019-02-22 | 29.64 |
| 2019-02-21 | 29.64 |
| 2019-02-20 | 29.64 |
| 2019-02-19 | 32.46 |
| 2019-02-18 | 29.64 |
| 2019-02-15 | 29.64 |
| 2019-02-14 | 29.64 |
| 2019-02-13 | 29.64 |
| 2019-02-12 | 29.64 |
| 2019-02-11 | 25.41 |
| 2019-02-08 | 28.23 |
| 2019-02-04 | 24.00 |
| 2019-02-01 | 24.00 |
| 2019-01-31 | 25.41 |
| 2019-01-30 | 24.00 |
| 2019-01-29 | 21.19 |
| 2019-01-28 | 21.19 |
| 2019-01-25 | 22.60 |
| 2019-01-24 | 21.19 |
| 2019-01-23 | 21.19 |
| 2019-01-22 | 21.19 |
| 2019-01-21 | 21.19 |
| 2019-01-18 | 21.19 |
| 2019-01-17 | 22.60 |
| 2019-01-16 | 22.60 |
| 2019-01-15 | 24.00 |
| 2019-01-14 | 21.19 |
| 2019-01-11 | 22.60 |
| 2019-01-10 | 22.60 |
| 2019-01-09 | 21.19 |
| 2019-01-08 | 21.19 |
| 2019-01-07 | 22.60 |
| 2019-01-04 | 24.00 |
| 2019-01-03 | 25.41 |
| 2019-01-02 | 25.41 |
| 2018-12-31 | 22.60 |
| 2018-12-28 | 22.60 |
| 2018-12-27 | 22.60 |
| 2018-12-24 | 24.00 |
| 2018-12-21 | 24.00 |
| 2018-12-20 | 24.00 |
| 2018-12-19 | 25.41 |
| 2018-12-18 | 25.41 |
| 2018-12-17 | 24.00 |
| 2018-12-14 | 24.00 |
| 2018-12-13 | 25.41 |
| 2018-12-12 | 21.19 |
| 2018-12-11 | 19.78 |
| 2018-12-10 | 19.78 |
| 2018-12-07 | 24.00 |
| 2018-12-06 | 22.60 |
| 2018-12-05 | 22.60 |
| 2018-12-04 | 22.60 |
| 2018-12-03 | 22.60 |
| 2018-11-30 | 19.78 |
| 2018-11-29 | 21.19 |
| 2018-11-28 | 19.78 |
| 2018-11-27 | 19.78 |
| 2018-11-26 | 21.19 |
| 2018-11-23 | 22.60 |
| 2018-11-22 | 22.60 |
| 2018-11-21 | 22.60 |
| 2018-11-20 | 22.60 |
| 2018-11-19 | 22.60 |
| 2018-11-16 | 21.19 |
| 2018-11-15 | 21.19 |
| 2018-11-14 | 19.78 |
| 2018-11-13 | 21.19 |
| 2018-11-12 | 21.19 |
| 2018-11-09 | 25.41 |
| 2018-11-08 | 26.82 |
| 2018-11-07 | 25.41 |
| 2018-11-06 | 26.82 |
| 2018-11-05 | 28.23 |
| 2018-11-02 | 28.23 |
| 2018-11-01 | 24.00 |
| 2018-10-31 | 18.37 |
| 2018-10-30 | 18.37 |
| 2018-10-29 | 18.37 |
| 2018-10-26 | 25.41 |
| 2018-10-25 | 25.41 |
| 2018-10-24 | 29.64 |
| 2018-10-23 | 32.46 |
| 2018-10-22 | 33.87 |
| 2018-10-19 | 32.46 |
| 2018-10-18 | 32.46 |
| 2018-10-16 | 31.05 |
| 2018-10-15 | 31.05 |
| 2018-10-12 | 35.28 |
| 2018-10-11 | 32.46 |
| 2018-10-10 | 43.73 |
| 2018-10-09 | 42.32 |
| 2018-10-08 | 43.73 |
| 2018-10-05 | 52.19 |
| 2018-10-04 | 52.19 |
| 2018-10-03 | 53.60 |
| 2018-10-02 | 52.19 |
| 2018-09-28 | 50.78 |
| 2018-09-27 | 52.19 |
| 2018-09-26 | 52.19 |
| 2018-09-24 | 52.19 |
| 2018-09-21 | 49.37 |
| 2018-09-20 | 49.37 |
| 2018-09-19 | 50.78 |
| 2018-09-18 | 49.43 |
| 2018-09-17 | 50.78 |
| 2018-09-14 | 48.09 |
| 2018-09-13 | 48.09 |
| 2018-09-12 | 48.09 |
| 2018-09-11 | 49.43 |
| 2018-09-10 | 49.43 |
| 2018-09-07 | 52.12 |
| 2018-09-06 | 49.43 |
| 2018-09-05 | 50.78 |
| 2018-09-04 | 52.12 |
| 2018-09-03 | 52.12 |
| 2018-08-31 | 52.12 |
| 2018-08-30 | 53.47 |
| 2018-08-29 | 53.47 |
| 2018-08-28 | 53.47 |
| 2018-08-27 | 54.82 |
| 2018-08-24 | 53.47 |
| 2018-08-23 | 54.82 |
| 2018-08-22 | 52.12 |
| 2018-08-21 | 53.47 |
| 2018-08-20 | 53.47 |
| 2018-08-17 | 50.78 |
| 2018-08-16 | 52.12 |
| 2018-08-15 | 52.12 |
| 2018-08-14 | 56.16 |
| 2018-08-13 | 56.16 |
| 2018-08-10 | 58.86 |
| 2018-08-09 | 61.55 |
| 2018-08-08 | 57.51 |
| 2018-08-07 | 56.16 |
| 2018-08-06 | 56.16 |
| 2018-08-03 | 57.51 |
| 2018-08-02 | 57.51 |
| 2018-08-01 | 56.16 |
| 2018-07-31 | 56.16 |
| 2018-07-30 | 56.16 |
| 2018-07-27 | 57.51 |
| 2018-07-26 | 57.51 |
| 2018-07-25 | 60.20 |
| 2018-07-24 | 54.82 |
| 2018-07-23 | 53.47 |
| 2018-07-20 | 52.12 |
| 2018-07-19 | 52.12 |
| 2018-07-18 | 54.82 |
| 2018-07-17 | 52.12 |
| 2018-07-16 | 53.47 |
| 2018-07-13 | 53.47 |
| 2018-07-12 | 53.47 |
| 2018-07-11 | 50.78 |
| 2018-07-10 | 52.12 |
| 2018-07-09 | 52.12 |
| 2018-07-06 | 56.16 |
| 2018-07-05 | 50.78 |
| 2018-07-04 | 48.09 |
| 2018-07-03 | 48.09 |
| 2018-06-29 | 49.43 |
| 2018-06-28 | 48.09 |
| 2018-06-27 | 49.43 |
| 2018-06-26 | 56.16 |
| 2018-06-25 | 61.55 |
| 2018-06-22 | 60.20 |
| 2018-06-21 | 58.86 |
| 2018-06-20 | 53.47 |
| 2018-06-19 | 58.86 |
| 2018-06-15 | 65.59 |
| 2018-06-14 | 69.63 |
| 2018-06-13 | 65.59 |
| 2018-06-12 | 69.63 |
| 2018-06-11 | 65.59 |
| 2018-06-08 | 64.24 |
| 2018-06-07 | 66.93 |
| 2018-06-06 | 62.89 |
| 2018-06-05 | 68.28 |
| 2018-06-04 | 68.28 |
| 2018-06-01 | 68.28 |
| 2018-05-31 | 58.86 |
| 2018-05-30 | 58.86 |
| 2018-05-29 | 53.47 |
| 2018-05-28 | 49.43 |
| 2018-05-25 | 48.09 |
| 2018-05-24 | 49.43 |
| 2018-05-23 | 49.43 |
| 2018-05-21 | 52.12 |
| 2018-05-18 | 50.78 |
| 2018-05-17 | 52.12 |
| 2018-05-16 | 46.74 |
| 2018-05-15 | 46.74 |
| 2018-05-14 | 49.43 |
| 2018-05-11 | 48.09 |
| 2018-05-10 | 46.74 |
| 2018-05-09 | 46.74 |
| 2018-05-08 | 48.09 |
| 2018-05-07 | 48.09 |
| 2018-05-04 | 49.43 |
| 2018-05-03 | 49.43 |
| 2018-05-02 | 48.09 |
| 2018-04-30 | 48.09 |
| 2018-04-27 | 46.74 |
| 2018-04-26 | 42.70 |
| 2018-04-25 | 45.39 |
| 2018-04-24 | 48.09 |
| 2018-04-23 | 45.39 |
| 2018-04-20 | 49.43 |
| 2018-04-19 | 50.78 |
| 2018-04-18 | 50.78 |
| 2018-04-17 | 50.78 |
| 2018-04-16 | 52.12 |
| 2018-04-13 | 52.12 |
| 2018-04-12 | 52.12 |
| 2018-04-11 | 52.12 |
| 2018-04-10 | 52.12 |
| 2018-04-09 | 52.12 |
| 2018-04-06 | 52.12 |
| 2018-04-04 | 52.12 |
| 2018-04-03 | 53.47 |
| 2018-03-29 | 56.16 |
| 2018-03-28 | 56.16 |
| 2018-03-27 | 52.12 |
| 2018-03-26 | 49.43 |
| 2018-03-23 | 49.43 |
| 2018-03-22 | 53.47 |
| 2018-03-21 | 56.16 |
| 2018-03-20 | 60.20 |
| 2018-03-19 | 61.55 |
| 2018-03-16 | 56.16 |
| 2018-03-15 | 60.20 |
| 2018-03-14 | 57.51 |
| 2018-03-13 | 57.51 |
| 2018-03-12 | 58.86 |
| 2018-03-09 | 56.16 |
| 2018-03-08 | 57.51 |
| 2018-03-07 | 53.47 |
| 2018-03-06 | 57.51 |
| 2018-03-05 | 49.43 |
| 2018-03-02 | 48.09 |
| 2018-03-01 | 45.39 |
| 2018-02-28 | 44.05 |
| 2018-02-27 | 45.39 |
| 2018-02-26 | 48.09 |
| 2018-02-23 | 50.78 |
| 2018-02-22 | 46.74 |
| 2018-02-21 | 49.43 |
| 2018-02-20 | 46.74 |
| 2018-02-15 | 52.12 |
| 2018-02-14 | 52.12 |
| 2018-02-13 | 50.78 |
| 2018-02-12 | 48.09 |
| 2018-02-09 | 45.39 |
| 2018-02-08 | 54.82 |
| 2018-02-07 | 35.97 |
| 2018-02-06 | 38.66 |
| 2018-02-05 | 45.39 |
| 2018-02-02 | 45.39 |
| 2018-02-01 | 45.39 |
| 2018-01-31 | 49.43 |
| 2018-01-30 | 45.39 |
| 2018-01-29 | 57.51 |
| 2018-01-26 | 58.86 |
| 2018-01-25 | 27.89 |
| 2018-01-24 | 29.24 |
| 2018-01-23 | 29.24 |
| 2018-01-22 | 27.89 |
| 2018-01-19 | 29.24 |
| 2018-01-18 | 29.24 |
| 2018-01-17 | 30.58 |
| 2018-01-16 | 30.58 |
| 2018-01-15 | 27.89 |
| 2018-01-12 | 30.58 |
| 2018-01-11 | 30.58 |
| 2018-01-10 | 31.93 |
| 2018-01-09 | 34.62 |
| 2018-01-08 | 31.93 |
| 2018-01-05 | 31.93 |
| 2018-01-04 | 26.55 |
| 2018-01-03 | 23.85 |
| 2018-01-02 | 22.51 |
| 2017-12-29 | 22.51 |
| 2017-12-28 | 23.85 |
| 2017-12-27 | 25.20 |
| 2017-12-22 | 25.20 |
| 2017-12-21 | 25.20 |
| 2017-12-20 | 25.20 |
| 2017-12-19 | 25.20 |
| 2017-12-18 | 25.20 |
| 2017-12-15 | 23.85 |
| 2017-12-14 | 22.51 |
| 2017-12-13 | 23.85 |
| 2017-12-12 | 22.51 |
| 2017-12-11 | 22.51 |
| 2017-12-08 | 22.51 |
| 2017-12-07 | 21.16 |
| 2017-12-06 | 22.51 |
| 2017-12-05 | 25.20 |
| 2017-12-04 | 25.20 |
| 2017-12-01 | 22.51 |
| 2017-11-30 | 23.85 |
| 2017-11-29 | 30.58 |
| 2017-11-28 | 30.58 |
| 2017-11-27 | 29.24 |
| 2017-11-24 | 26.55 |
| 2017-11-23 | 26.55 |
| 2017-11-22 | 27.89 |
| 2017-11-21 | 27.89 |
| 2017-11-20 | 26.55 |
| 2017-11-17 | 30.58 |
| 2017-11-16 | 30.58 |
| 2017-11-15 | 30.58 |
| 2017-11-14 | 27.89 |
| 2017-11-13 | 25.20 |
| 2017-11-10 | 27.89 |
| 2017-11-09 | 23.85 |
| 2017-11-08 | 23.85 |
| 2017-11-07 | 23.85 |
| 2017-11-06 | 23.85 |
| 2017-11-03 | 26.55 |
| 2017-11-02 | 26.55 |
| 2017-11-01 | 26.55 |
| 2017-10-31 | 23.85 |
| 2017-10-30 | 25.20 |
| 2017-10-27 | 23.85 |
| 2017-10-26 | 23.85 |
| 2017-10-25 | 25.20 |
| 2017-10-24 | 22.51 |
| 2017-10-23 | 22.51 |
| 2017-10-20 | 23.85 |
| 2017-10-19 | 23.85 |
| 2017-10-18 | 23.85 |
| 2017-10-17 | 23.85 |
| 2017-10-16 | 23.85 |
| 2017-10-13 | 23.85 |
| 2017-10-12 | 23.85 |
| 2017-10-11 | 22.51 |
| 2017-10-10 | 22.51 |
| 2017-10-09 | 22.51 |
| 2017-10-06 | 23.85 |
| 2017-10-04 | 23.85 |
| 2017-10-03 | 25.20 |
| 2017-09-29 | 23.85 |
| 2017-09-28 | 23.85 |
| 2017-09-27 | 23.85 |
| 2017-09-26 | 22.51 |
| 2017-09-25 | 21.16 |
| 2017-09-22 | 22.51 |
| 2017-09-21 | 22.51 |
| 2017-09-20 | 22.51 |
| 2017-09-19 | 21.20 |
| 2017-09-18 | 21.20 |
| 2017-09-15 | 22.51 |
| 2017-09-14 | 23.81 |
| 2017-09-13 | 19.90 |
| 2017-09-12 | 19.90 |
| 2017-09-11 | 19.90 |
| 2017-09-08 | 19.90 |
| 2017-09-07 | 19.90 |
| 2017-09-06 | 19.90 |
| 2017-09-05 | 19.90 |
| 2017-09-04 | 19.90 |
| 2017-09-01 | 19.90 |
| 2017-08-31 | 19.90 |
| 2017-08-30 | 19.90 |
| 2017-08-29 | 19.90 |
| 2017-08-28 | 21.20 |
| 2017-08-25 | 22.51 |
| 2017-08-24 | 23.81 |
| 2017-08-22 | 25.11 |
| 2017-08-21 | 25.11 |
| 2017-08-18 | 26.42 |
| 2017-08-17 | 26.42 |
| 2017-08-16 | 27.72 |
| 2017-08-15 | 26.42 |
| 2017-08-14 | 26.42 |
| 2017-08-11 | 22.51 |
| 2017-08-10 | 23.81 |
| 2017-08-09 | 25.11 |
| 2017-08-08 | 26.42 |
| 2017-08-07 | 26.42 |
| 2017-08-04 | 22.51 |
| 2017-08-03 | 22.51 |
| 2017-08-02 | 22.51 |
| 2017-08-01 | 21.20 |
| 2017-07-31 | 19.90 |
| 2017-07-28 | 19.90 |
| 2017-07-27 | 17.29 |
| 2017-07-26 | 17.29 |
| 2017-07-25 | 18.60 |
| 2017-07-24 | 15.99 |
| 2017-07-21 | 15.99 |
| 2017-07-20 | 15.99 |
| 2017-07-19 | 15.99 |
| 2017-07-18 | 15.99 |
| 2017-07-17 | 18.60 |
| 2017-07-14 | 12.08 |
| 2017-07-13 | 9.47 |
| 2017-07-12 | 9.47 |
| 2017-07-11 | 8.17 |
| 2017-07-10 | 9.47 |
| 2017-07-07 | 8.17 |
| 2017-07-06 | 9.47 |
| 2017-07-05 | 10.78 |
| 2017-07-04 | 8.17 |
| 2017-07-03 | 9.47 |
| 2017-06-30 | 9.47 |
| 2017-06-29 | 14.69 |
| 2017-06-28 | 12.08 |
| 2017-06-27 | 9.47 |
| 2017-06-26 | 10.78 |
| 2017-06-23 | 6.87 |
| 2017-06-22 | 8.17 |
| 2017-06-21 | 6.87 |
| 2017-06-20 | 8.17 |
| 2017-06-19 | 6.87 |
| 2017-06-16 | 5.56 |
| 2017-06-15 | 5.56 |
| 2017-06-14 | 6.87 |
| 2017-06-13 | 5.56 |
| 2017-06-12 | 4.26 |
| 2017-06-09 | 6.87 |
| 2017-06-08 | 8.17 |
| 2017-06-07 | 5.56 |
| 2017-06-06 | 4.26 |
| 2017-06-05 | 4.26 |
| 2017-06-02 | 5.56 |
| 2017-06-01 | 4.26 |
| 2017-05-31 | 5.56 |
| 2017-05-29 | 5.56 |
| 2017-05-26 | 6.87 |
| 2017-05-25 | 6.87 |
| 2017-05-24 | 5.56 |
| 2017-05-23 | 5.56 |
| 2017-05-22 | 4.26 |
| 2017-05-19 | 4.26 |
| 2017-05-18 | 4.26 |
| 2017-05-17 | 5.56 |
| 2017-05-16 | 4.26 |
| 2017-05-15 | 5.56 |
| 2017-05-12 | 4.26 |
| 2017-05-11 | 2.96 |
| 2017-05-10 | 2.96 |
| 2017-05-09 | 2.96 |
| 2017-05-08 | 2.96 |
| 2017-05-05 | 1.65 |
| 2017-05-04 | 2.96 |
| 2017-05-02 | 2.96 |
| 2017-04-28 | 4.26 |
| 2017-04-27 | 4.26 |
| 2017-04-26 | 5.56 |
| 2017-04-25 | 4.26 |
| 2017-04-24 | 4.26 |
| 2017-04-21 | 4.26 |
| 2017-04-20 | 4.26 |
| 2017-04-19 | 2.96 |
| 2017-04-18 | 4.26 |
| 2017-04-13 | 6.87 |
| 2017-04-12 | 4.26 |
| 2017-04-11 | 4.26 |
| 2017-04-10 | 5.56 |
| 2017-04-07 | 2.96 |
| 2017-04-06 | 2.96 |
| 2017-04-05 | 2.96 |
| 2017-04-03 | 1.65 |
| 2017-03-31 | 4.26 |
| 2017-03-30 | 2.96 |
| 2017-03-29 | 2.96 |
| 2017-03-28 | 4.26 |
| 2017-03-27 | 4.26 |
| 2017-03-24 | 5.56 |
| 2017-03-23 | 6.87 |
| 2017-03-22 | 6.87 |
| 2017-03-21 | 6.87 |
| 2017-03-20 | 9.47 |
| 2017-03-17 | 12.08 |
| 2017-03-16 | 12.08 |
| 2017-03-15 | 13.38 |
| 2017-03-14 | 13.38 |
| 2017-03-13 | 13.38 |
| 2017-03-10 | 10.78 |
| 2017-03-09 | 8.17 |
| 2017-03-08 | 9.47 |
| 2017-03-07 | 5.56 |
| 2017-03-06 | 5.56 |
| 2017-03-03 | 8.17 |
| 2017-03-02 | 6.87 |
| 2017-03-01 | 5.56 |
| 2017-02-28 | 6.87 |
| 2017-02-27 | 6.87 |
| 2017-02-24 | 6.87 |
| 2017-02-23 | 8.17 |
| 2017-02-22 | 4.26 |
| 2017-02-21 | 2.96 |
| 2017-02-20 | 5.56 |
| 2017-02-17 | 4.26 |
| 2017-02-16 | 5.56 |
| 2017-02-15 | 4.26 |
| 2017-02-14 | 5.56 |
| 2017-02-13 | 4.26 |
| 2017-02-10 | 4.26 |
| 2017-02-09 | 4.26 |
| 2017-02-08 | 0.35 |
| 2017-02-07 | -0.95 |
| 2017-02-06 | -0.95 |
| 2017-02-03 | -0.95 |
| 2017-02-02 | -0.95 |
| 2017-02-01 | -2.25 |
| 2017-01-27 | -0.95 |
| 2017-01-26 | -0.95 |
| 2017-01-25 | -0.95 |
| 2017-01-24 | 0.35 |
| 2017-01-23 | -0.95 |
| 2017-01-20 | -0.95 |
| 2017-01-19 | 0.35 |
| 2017-01-18 | 0.35 |
| 2017-01-17 | 0.35 |
| 2017-01-16 | -0.95 |
| 2017-01-13 | -2.25 |
| 2017-01-12 | -2.25 |
| 2017-01-11 | -2.25 |
| 2017-01-10 | -2.25 |
| 2017-01-09 | -2.25 |
| 2017-01-06 | -2.25 |
| 2017-01-05 | -2.25 |
| 2017-01-04 | -2.25 |
| 2017-01-03 | -2.25 |
| 2016-12-30 | 0.35 |
| 2016-12-29 | -2.25 |
| 2016-12-28 | -2.25 |
| 2016-12-23 | -2.25 |
| 2016-12-22 | -2.25 |
| 2016-12-21 | -2.25 |
| 2016-12-20 | -3.56 |
| 2016-12-19 | -3.56 |
| 2016-12-16 | -0.95 |
| 2016-12-15 | -3.56 |
| 2016-12-14 | -2.25 |
| 2016-12-13 | -0.95 |
| 2016-12-12 | 0.35 |
| 2016-12-09 | -0.95 |
| 2016-12-08 | -0.95 |
| 2016-12-07 | -0.95 |
| 2016-12-06 | -0.95 |
| 2016-12-05 | 0.35 |
| 2016-12-02 | 1.65 |
| 2016-12-01 | 1.65 |
| 2016-11-30 | 1.65 |
| 2016-11-29 | 1.65 |
| 2016-11-28 | 4.26 |
| 2016-11-25 | 2.96 |
| 2016-11-24 | 2.96 |
| 2016-11-23 | 2.96 |
| 2016-11-22 | 4.26 |
| 2016-11-21 | 2.96 |
| 2016-11-18 | 4.26 |
| 2016-11-17 | 4.26 |
| 2016-11-16 | 2.96 |
| 2016-11-15 | 0.35 |
| 2016-11-14 | -0.95 |
| 2016-11-11 | 0.35 |
| 2016-11-10 | -0.95 |
| 2016-11-09 | -2.25 |
| 2016-11-08 | -3.56 |
| 2016-11-07 | -3.56 |
| 2016-11-04 | -2.25 |
| 2016-11-03 | -4.86 |
| 2016-11-02 | -4.86 |
| 2016-11-01 | -4.86 |
| 2016-10-31 | -4.86 |
| 2016-10-28 | -3.56 |
| 2016-10-27 | -3.56 |
| 2016-10-26 | -2.25 |
| 2016-10-25 | -3.56 |
| 2016-10-24 | -2.25 |
| 2016-10-20 | -2.25 |
| 2016-10-19 | -2.25 |
| 2016-10-18 | -2.25 |
| 2016-10-17 | -3.56 |
| 2016-10-14 | -2.25 |
| 2016-10-13 | -2.25 |
| 2016-10-12 | -2.25 |
| 2016-10-11 | -0.95 |
| 2016-10-07 | -0.95 |
| 2016-10-06 | -2.25 |
| 2016-10-05 | -0.95 |
| 2016-10-04 | -2.25 |
| 2016-10-03 | -2.25 |
| 2016-09-30 | -3.56 |
| 2016-09-29 | -2.25 |
| 2016-09-28 | -2.25 |
| 2016-09-27 | -4.86 |
| 2016-09-26 | -2.25 |
| 2016-09-23 | -2.25 |
| 2016-09-22 | -2.25 |
| 2016-09-21 | -2.25 |
| 2016-09-20 | -3.51 |
| 2016-09-19 | -4.76 |
| 2016-09-15 | -4.76 |
| 2016-09-14 | -3.51 |
| 2016-09-13 | -3.51 |
| 2016-09-12 | -4.76 |
| 2016-09-09 | -2.25 |
| 2016-09-08 | -3.51 |
| 2016-09-07 | -6.01 |
| 2016-09-06 | -4.76 |
| 2016-09-05 | -6.01 |
| 2016-09-02 | -7.27 |
| 2016-09-01 | -7.27 |
| 2016-08-31 | -8.52 |
| 2016-08-30 | -7.27 |
| 2016-08-29 | -7.27 |
| 2016-08-26 | -6.01 |
| 2016-08-25 | -7.27 |
| 2016-08-24 | -4.76 |
| 2016-08-23 | -6.01 |
| 2016-08-22 | -3.51 |
| 2016-08-19 | -3.51 |
| 2016-08-18 | -3.51 |
| 2016-08-17 | -4.76 |
| 2016-08-16 | -3.51 |
| 2016-08-15 | -4.76 |
| 2016-08-12 | -7.27 |
| 2016-08-11 | -8.52 |
| 2016-08-10 | -7.27 |
| 2016-08-09 | -7.27 |
| 2016-08-08 | -7.27 |
| 2016-08-05 | -7.27 |
| 2016-08-04 | -7.27 |
| 2016-08-03 | -7.27 |
| 2016-08-01 | -7.27 |
| 2016-07-29 | -7.27 |
| 2016-07-28 | -7.27 |
| 2016-07-27 | -6.01 |
| 2016-07-26 | -4.76 |
| 2016-07-25 | -6.01 |
| 2016-07-22 | -6.01 |
| 2016-07-21 | -4.76 |
| 2016-07-20 | -4.76 |
| 2016-07-19 | -6.01 |
| 2016-07-18 | -7.27 |
| 2016-07-15 | -8.52 |
| 2016-07-14 | -8.52 |
| 2016-07-13 | -8.52 |
| 2016-07-12 | -8.52 |
| 2016-07-11 | -8.52 |
| 2016-07-08 | -8.52 |
| 2016-07-07 | -8.52 |
| 2016-07-06 | -9.77 |
| 2016-07-05 | -6.01 |
| 2016-07-04 | -6.01 |
| 2016-06-30 | -4.76 |
| 2016-06-29 | -6.01 |
| 2016-06-28 | -3.51 |
| 2016-06-27 | -4.76 |
| 2016-06-24 | -2.25 |
| 2016-06-23 | -2.25 |
| 2016-06-22 | -2.25 |
| 2016-06-21 | -2.25 |
| 2016-06-20 | -2.25 |
| 2016-06-17 | -1.00 |
| 2016-06-16 | -2.25 |
| 2016-06-15 | -2.25 |
| 2016-06-14 | -3.51 |
| 2016-06-13 | -3.51 |
| 2016-06-10 | -2.25 |
| 2016-06-08 | -1.00 |
| 2016-06-07 | -1.00 |
| 2016-06-06 | -1.00 |
| 2016-06-03 | -1.00 |
| 2016-06-02 | -1.00 |
| 2016-06-01 | -1.00 |
| 2016-05-31 | -1.00 |
| 2016-05-30 | -1.00 |
| 2016-05-27 | -1.00 |
| 2016-05-26 | 0.25 |
| 2016-05-25 | 1.50 |
| 2016-05-24 | 1.50 |
| 2016-05-23 | -1.00 |
| 2016-05-20 | -1.00 |
| 2016-05-19 | -3.51 |
| 2016-05-18 | -3.51 |
| 2016-05-17 | -2.25 |
| 2016-05-16 | -2.25 |
| 2016-05-13 | -2.25 |
| 2016-05-12 | 0.25 |
| 2016-05-11 | 2.76 |
| 2016-05-10 | -1.00 |
| 2016-05-09 | 0.25 |
| 2016-05-06 | 1.50 |
| 2016-05-05 | 2.76 |
| 2016-05-04 | 5.26 |
| 2016-05-03 | 6.52 |
| 2016-04-29 | 6.52 |
| 2016-04-28 | 4.01 |
| 2016-04-27 | 5.26 |
| 2016-04-26 | 4.01 |
| 2016-04-25 | 4.01 |
| 2016-04-22 | 4.01 |
| 2016-04-21 | 4.01 |
| 2016-04-20 | 4.01 |
| 2016-04-19 | 5.26 |
| 2016-04-18 | 5.26 |
| 2016-04-15 | 5.26 |
| 2016-04-14 | 5.26 |
| 2016-04-13 | 4.01 |
| 2016-04-12 | 2.76 |
| 2016-04-11 | 1.50 |
| 2016-04-08 | 2.76 |
| 2016-04-07 | 4.01 |
| 2016-04-06 | 2.76 |
| 2016-04-05 | 1.50 |
| 2016-04-01 | 5.26 |
| 2016-03-31 | 9.02 |
| 2016-03-30 | 2.76 |
| 2016-03-29 | 2.76 |
| 2016-03-24 | 1.50 |
| 2016-03-23 | 2.76 |
| 2016-03-22 | 2.76 |
| 2016-03-21 | 0.25 |
| 2016-03-18 | 0.25 |
| 2016-03-17 | -2.25 |
| 2016-03-16 | -1.00 |
| 2016-03-15 | 0.25 |
| 2016-03-14 | 0.25 |
| 2016-03-11 | 1.50 |
| 2016-03-10 | 0.25 |
| 2016-03-09 | 0.25 |
| 2016-03-08 | 2.76 |
| 2016-03-07 | 4.01 |
| 2016-03-04 | 1.50 |
| 2016-03-03 | 0.25 |
| 2016-03-02 | 1.50 |
| 2016-03-01 | -1.00 |
| 2016-02-29 | 2.76 |
| 2016-02-26 | -7.27 |
| 2016-02-25 | -11.03 |
| 2016-02-24 | -7.27 |
| 2016-02-23 | -7.27 |
| 2016-02-22 | -7.27 |
| 2016-02-19 | -6.01 |
| 2016-02-18 | -6.01 |
| 2016-02-17 | -7.27 |
| 2016-02-16 | -7.27 |
| 2016-02-15 | -7.27 |
| 2016-02-12 | -7.27 |
| 2016-02-11 | -11.03 |
| 2016-02-05 | -8.52 |
| 2016-02-04 | -8.52 |
| 2016-02-03 | -8.52 |
| 2016-02-02 | -8.52 |
| 2016-02-01 | -8.52 |
| 2016-01-29 | -7.27 |
| 2016-01-28 | -13.53 |
| 2016-01-27 | -13.53 |
| 2016-01-26 | -12.28 |
| 2016-01-25 | -11.03 |
| 2016-01-22 | -12.28 |
| 2016-01-21 | -12.28 |
| 2016-01-20 | -11.03 |
| 2016-01-19 | -7.27 |
| 2016-01-18 | -9.77 |
| 2016-01-15 | -8.52 |
| 2016-01-14 | -7.27 |
| 2016-01-13 | -7.27 |
| 2016-01-12 | -7.27 |
| 2016-01-11 | -8.52 |
| 2016-01-08 | -3.51 |
| 2016-01-07 | -6.01 |
| 2016-01-06 | -3.51 |
| 2016-01-05 | -3.51 |
| 2016-01-04 | -2.25 |
| 2015-12-31 | 0.25 |
| 2015-12-30 | -1.00 |
| 2015-12-29 | 0.25 |
| 2015-12-28 | 1.50 |
| 2015-12-24 | 2.76 |
| 2015-12-23 | 0.25 |
| 2015-12-22 | 0.25 |
| 2015-12-21 | -2.25 |
| 2015-12-18 | -6.01 |
| 2015-12-17 | -3.51 |
| 2015-12-16 | -2.25 |
| 2015-12-15 | -3.51 |
| 2015-12-14 | -1.00 |
| 2015-12-11 | -1.00 |
| 2015-12-10 | 0.25 |
| 2015-12-09 | 2.76 |
| 2015-12-08 | 2.76 |
| 2015-12-07 | 2.76 |
| 2015-12-04 | 2.76 |
| 2015-12-03 | 2.76 |
| 2015-12-02 | 2.76 |
| 2015-12-01 | 5.26 |
| 2015-11-30 | 9.02 |
| 2015-11-27 | 10.28 |
| 2015-11-26 | 9.02 |
| 2015-11-25 | 10.28 |
| 2015-11-24 | 11.53 |
| 2015-11-23 | 6.52 |
| 2015-11-20 | 6.52 |
| 2015-11-19 | 7.77 |
| 2015-11-18 | 6.52 |
| 2015-11-17 | 5.26 |
| 2015-11-16 | 5.26 |
| 2015-11-13 | 7.77 |
| 2015-11-12 | 9.02 |
| 2015-11-11 | 7.77 |
| 2015-11-10 | 7.77 |
| 2015-11-09 | 4.01 |
| 2015-11-06 | 2.76 |
| 2015-11-05 | 2.76 |
| 2015-11-04 | 5.26 |
| 2015-11-03 | 1.50 |
| 2015-11-02 | 0.25 |
| 2015-10-30 | 1.50 |
| 2015-10-29 | 2.76 |
| 2015-10-28 | 0.25 |
| 2015-10-27 | 1.50 |
| 2015-10-26 | 0.25 |
| 2015-10-23 | 0.25 |
| 2015-10-22 | -2.25 |
| 2015-10-20 | -3.51 |
| 2015-10-19 | 1.50 |
| 2015-10-16 | 1.50 |
| 2015-10-15 | 2.76 |
| 2015-10-14 | 0.25 |
| 2015-10-13 | 1.50 |
| 2015-10-12 | 1.50 |
| 2015-10-09 | -1.00 |
| 2015-10-08 | 1.50 |
| 2015-10-07 | 1.50 |
| 2015-10-06 | 1.50 |
| 2015-10-05 | -2.25 |
| 2015-10-02 | -2.25 |
| 2015-09-30 | -3.51 |
| 2015-09-29 | -7.27 |
| 2015-09-25 | -4.76 |
| 2015-09-24 | -4.76 |
| 2015-09-23 | -6.01 |
| 2015-09-22 | -3.51 |
| 2015-09-21 | -3.51 |
| 2015-09-18 | -3.51 |
| 2015-09-17 | -2.30 |
| 2015-09-16 | -3.51 |
| 2015-09-15 | -4.71 |
| 2015-09-14 | -5.92 |
| 2015-09-11 | -3.51 |
| 2015-09-10 | -3.51 |
| 2015-09-09 | -2.30 |
| 2015-09-08 | -5.92 |
| 2015-09-07 | -5.92 |
| 2015-09-04 | -7.13 |
| 2015-09-02 | -7.13 |
| 2015-09-01 | -7.13 |
| 2015-08-31 | -2.30 |
| 2015-08-28 | -7.13 |
| 2015-08-27 | -4.71 |
| 2015-08-26 | -15.57 |
| 2015-08-25 | -15.57 |
| 2015-08-24 | -16.78 |
| 2015-08-21 | -9.54 |
| 2015-08-20 | -5.92 |
| 2015-08-19 | -3.51 |
| 2015-08-18 | -3.51 |
| 2015-08-17 | -1.10 |
| 2015-08-14 | 0.11 |
| 2015-08-13 | 0.11 |
| 2015-08-12 | -2.30 |
| 2015-08-11 | 1.32 |
| 2015-08-10 | 1.32 |
| 2015-08-07 | 0.11 |
| 2015-08-06 | 0.11 |
| 2015-08-05 | 0.11 |
| 2015-08-04 | 2.52 |
| 2015-08-03 | 1.32 |
| 2015-07-31 | 2.52 |
| 2015-07-30 | 2.52 |
| 2015-07-29 | 1.32 |
| 2015-07-28 | -1.10 |
| 2015-07-27 | -1.10 |
| 2015-07-24 | 4.94 |
| 2015-07-23 | 4.94 |
| 2015-07-22 | 3.73 |
| 2015-07-21 | 4.94 |
| 2015-07-20 | 4.94 |
| 2015-07-17 | 2.52 |
| 2015-07-16 | 2.52 |
| 2015-07-15 | 1.32 |
| 2015-07-14 | 7.35 |
| 2015-07-13 | 9.76 |
| 2015-07-10 | 6.14 |
| 2015-07-09 | 1.32 |
| 2015-07-08 | -5.92 |
| 2015-07-07 | 2.52 |
| 2015-07-06 | 8.55 |
| 2015-07-03 | 15.79 |
| 2015-07-02 | 18.20 |
| 2015-06-30 | 19.41 |
| 2015-06-29 | 18.20 |
| 2015-06-26 | 23.03 |
| 2015-06-25 | 26.65 |
| 2015-06-24 | 26.65 |
| 2015-06-23 | 18.20 |
| 2015-06-22 | 14.58 |
| 2015-06-19 | 19.41 |
| 2015-06-18 | 21.82 |
| 2015-06-17 | 19.41 |
| 2015-06-16 | 21.82 |
| 2015-06-15 | 23.03 |
| 2015-06-12 | 23.03 |
| 2015-06-11 | 20.61 |
| 2015-06-10 | 23.03 |
| 2015-06-09 | 21.82 |
| 2015-06-08 | 26.65 |
| 2015-06-05 | 26.65 |
| 2015-06-04 | 31.47 |
| 2015-06-03 | 33.88 |
| 2015-06-02 | 37.50 |
| 2015-06-01 | 36.29 |
| 2015-05-29 | 32.68 |
| 2015-05-28 | 31.47 |
| 2015-05-27 | 39.91 |
| 2015-05-26 | 42.33 |
| 2015-05-22 | 38.71 |
| 2015-05-21 | 26.65 |
| 2015-05-20 | 25.44 |
| 2015-05-19 | 26.65 |
| 2015-05-18 | 26.65 |
| 2015-05-15 | 27.85 |
| 2015-05-14 | 30.26 |
| 2015-05-13 | 29.06 |
| 2015-05-12 | 31.47 |
| 2015-05-11 | 31.47 |
| 2015-05-08 | 31.47 |
| 2015-05-07 | 29.06 |
| 2015-05-06 | 32.68 |
| 2015-05-05 | 32.68 |
| 2015-05-04 | 36.29 |
| 2015-04-30 | 33.88 |
| 2015-04-29 | 30.26 |
| 2015-04-28 | 29.06 |
| 2015-04-27 | 32.68 |
| 2015-04-24 | 30.26 |
| 2015-04-23 | 27.85 |
| 2015-04-22 | 32.68 |
| 2015-04-21 | 32.68 |
| 2015-04-20 | 32.68 |
| 2015-04-17 | 41.12 |
| 2015-04-16 | 41.12 |
| 2015-04-15 | 38.71 |
| 2015-04-14 | 41.12 |
| 2015-04-13 | 38.71 |
| 2015-04-10 | 32.68 |
| 2015-04-09 | 32.68 |
| 2015-04-08 | 30.26 |
| 2015-04-02 | 20.61 |
| 2015-04-01 | 20.61 |
| 2015-03-31 | 21.82 |
| 2015-03-30 | 19.41 |
| 2015-03-27 | 18.20 |
| 2015-03-26 | 15.79 |
| 2015-03-25 | 15.79 |
| 2015-03-24 | 18.20 |
| 2015-03-23 | 18.20 |
| 2015-03-20 | 19.41 |
| 2015-03-19 | 18.20 |
| 2015-03-18 | 20.61 |
| 2015-03-17 | 18.20 |
| 2015-03-16 | 20.61 |
| 2015-03-13 | 18.20 |
| 2015-03-12 | 20.61 |
| 2015-03-11 | 23.03 |
| 2015-03-10 | 26.65 |
| 2015-03-09 | 27.85 |
| 2015-03-06 | 25.44 |
| 2015-03-05 | 23.03 |
| 2015-03-04 | 26.65 |
| 2015-03-03 | 25.44 |
| 2015-03-02 | 25.44 |
| 2015-02-27 | 26.65 |
| 2015-02-26 | 18.20 |
| 2015-02-25 | 17.00 |
| 2015-02-24 | 17.00 |
| 2015-02-23 | 14.58 |
| 2015-02-18 | 8.55 |
| 2015-02-17 | 8.55 |
| 2015-02-16 | 6.14 |
| 2015-02-13 | 8.55 |
| 2015-02-12 | 7.35 |
| 2015-02-11 | 9.76 |
| 2015-02-10 | 9.76 |
| 2015-02-09 | 10.97 |
| 2015-02-06 | 9.76 |
| 2015-02-05 | 8.55 |
| 2015-02-04 | 8.55 |
| 2015-02-03 | 9.76 |
| 2015-02-02 | 10.97 |
| 2015-01-30 | 12.17 |
| 2015-01-29 | 12.17 |
| 2015-01-28 | 10.97 |
| 2015-01-27 | 9.76 |
| 2015-01-26 | 12.17 |
| 2015-01-23 | 14.58 |
| 2015-01-22 | 15.79 |
| 2015-01-21 | 18.20 |
| 2015-01-20 | 14.58 |
| 2015-01-19 | 14.58 |
| 2015-01-16 | 17.00 |
| 2015-01-15 | 18.20 |
| 2015-01-14 | 19.41 |
| 2015-01-13 | 19.41 |
| 2015-01-12 | 20.61 |
| 2015-01-09 | 20.61 |
| 2015-01-08 | 20.61 |
| 2015-01-07 | 23.03 |
| 2015-01-06 | 25.44 |
| 2015-01-05 | 25.44 |
| 2015-01-02 | 25.44 |
| 2014-12-31 | 25.44 |
| 2014-12-30 | 23.03 |
| 2014-12-29 | 24.23 |
| 2014-12-24 | 25.44 |
| 2014-12-23 | 25.44 |
| 2014-12-22 | 26.65 |
| 2014-12-19 | 23.03 |
| 2014-12-18 | 24.23 |
| 2014-12-17 | 24.23 |
| 2014-12-16 | 24.23 |
| 2014-12-15 | 25.44 |
| 2014-12-12 | 25.44 |
| 2014-12-11 | 23.03 |
| 2014-12-10 | 24.23 |
| 2014-12-09 | 26.65 |
| 2014-12-08 | 27.85 |
| 2014-12-05 | 27.85 |
| 2014-12-04 | 29.06 |
| 2014-12-03 | 31.47 |
| 2014-12-02 | 27.85 |
| 2014-12-01 | 29.06 |
| 2014-11-28 | 29.06 |
| 2014-11-27 | 31.47 |
| 2014-11-26 | 30.26 |
| 2014-11-25 | 35.09 |
| 2014-11-24 | 35.09 |
| 2014-11-21 | 35.09 |
| 2014-11-20 | 39.91 |
| 2014-11-19 | 41.12 |
| 2014-11-18 | 39.91 |
| 2014-11-17 | 42.33 |
| 2014-11-14 | 42.33 |
| 2014-11-13 | 43.53 |
| 2014-11-12 | 50.77 |
| 2014-11-11 | 47.15 |
| 2014-11-10 | 51.97 |
| 2014-11-07 | 53.18 |
| 2014-11-06 | 49.56 |
| 2014-11-05 | 54.39 |
| 2014-11-04 | 50.77 |
| 2014-11-03 | 54.39 |
| 2014-10-31 | 51.97 |
| 2014-10-30 | 49.56 |
| 2014-10-29 | 49.56 |
| 2014-10-28 | 50.77 |
| 2014-10-27 | 43.53 |
| 2014-10-24 | 44.74 |
| 2014-10-23 | 43.53 |
| 2014-10-22 | 45.94 |
| 2014-10-21 | 48.36 |
| 2014-10-20 | 47.15 |
| 2014-10-17 | 51.97 |
| 2014-10-16 | 37.50 |
| 2014-10-15 | 36.29 |
| 2014-10-14 | 35.09 |
| 2014-10-13 | 31.47 |
| 2014-10-10 | 35.09 |
| 2014-10-09 | 36.29 |
| 2014-10-08 | 37.50 |
| 2014-10-07 | 33.88 |
| 2014-10-06 | 33.88 |
| 2014-10-03 | 35.09 |
| 2014-09-30 | 36.29 |
| 2014-09-29 | 39.91 |
| 2014-09-26 | 47.15 |
| 2014-09-25 | 51.97 |
| 2014-09-24 | 58.01 |
| 2014-09-23 | 47.15 |
| 2014-09-22 | 48.31 |
| 2014-09-19 | 49.47 |
| 2014-09-18 | 47.15 |
| 2014-09-17 | 49.47 |
| 2014-09-16 | 47.15 |
| 2014-09-15 | 48.31 |
| 2014-09-12 | 50.63 |
| 2014-09-11 | 50.63 |
| 2014-09-10 | 51.78 |
| 2014-09-08 | 54.10 |
| 2014-09-05 | 55.26 |
| 2014-09-04 | 56.42 |
| 2014-09-03 | 58.74 |
| 2014-09-02 | 51.78 |
| 2014-09-01 | 55.26 |
| 2014-08-29 | 58.74 |
| 2014-08-28 | 58.74 |
| 2014-08-27 | 59.90 |
| 2014-08-26 | 63.37 |
| 2014-08-25 | 62.21 |
| 2014-08-22 | 63.37 |
| 2014-08-21 | 62.21 |
| 2014-08-20 | 63.37 |
| 2014-08-19 | 65.69 |
| 2014-08-18 | 66.85 |
| 2014-08-15 | 64.53 |
| 2014-08-14 | 65.69 |
| 2014-08-13 | 65.69 |
| 2014-08-12 | 69.16 |
| 2014-08-11 | 66.85 |
| 2014-08-08 | 66.85 |
| 2014-08-07 | 69.16 |
| 2014-08-06 | 69.16 |
| 2014-08-05 | 69.16 |
| 2014-08-04 | 70.32 |
| 2014-08-01 | 70.32 |
| 2014-07-31 | 72.64 |
| 2014-07-30 | 73.80 |
| 2014-07-29 | 73.80 |
| 2014-07-28 | 73.80 |
| 2014-07-25 | 73.80 |
| 2014-07-24 | 74.96 |
| 2014-07-23 | 74.96 |
| 2014-07-22 | 77.28 |
| 2014-07-21 | 74.96 |
| 2014-07-18 | 76.12 |
| 2014-07-17 | 77.28 |
| 2014-07-16 | 79.59 |
| 2014-07-15 | 77.28 |
| 2014-07-14 | 72.64 |
| 2014-07-11 | 71.48 |
| 2014-07-10 | 72.64 |
| 2014-07-09 | 73.80 |
| 2014-07-08 | 74.96 |
| 2014-07-07 | 76.12 |
| 2014-07-04 | 78.43 |
| 2014-07-03 | 78.43 |
| 2014-07-02 | 77.28 |
| 2014-06-30 | 80.75 |
| 2014-06-27 | 83.07 |
| 2014-06-26 | 79.59 |
| 2014-06-25 | 81.91 |
| 2014-06-24 | 76.12 |
| 2014-06-23 | 86.54 |
| 2014-06-20 | 88.86 |
| 2014-06-19 | 85.39 |
| 2014-06-18 | 81.91 |
| 2014-06-17 | 83.07 |
| 2014-06-16 | 85.39 |
| 2014-06-13 | 81.91 |
| 2014-06-12 | 70.32 |
| 2014-06-11 | 70.32 |
| 2014-06-10 | 72.64 |
| 2014-06-09 | 71.48 |
| 2014-06-06 | 71.48 |
| 2014-06-05 | 70.32 |
| 2014-06-04 | 70.32 |
| 2014-06-03 | 73.80 |
| 2014-05-30 | 76.12 |
| 2014-05-29 | 68.01 |
| 2014-05-28 | 68.01 |
| 2014-05-27 | 69.16 |
| 2014-05-26 | 70.32 |
| 2014-05-23 | 69.16 |
| 2014-05-22 | 69.16 |
| 2014-05-21 | 72.64 |
| 2014-05-20 | 72.64 |
| 2014-05-19 | 71.48 |
| 2014-05-16 | 76.12 |
| 2014-05-15 | 73.80 |
| 2014-05-14 | 74.96 |
| 2014-05-13 | 76.12 |
| 2014-05-12 | 76.12 |
| 2014-05-09 | 76.12 |
| 2014-05-08 | 77.28 |
| 2014-05-07 | 77.28 |
| 2014-05-05 | 78.43 |
| 2014-05-02 | 79.59 |
| 2014-04-30 | 80.75 |
| 2014-04-29 | 86.54 |
| 2014-04-28 | 87.70 |
| 2014-04-25 | 79.59 |
| 2014-04-24 | 81.91 |
| 2014-04-23 | 81.91 |
| 2014-04-22 | 81.91 |
| 2014-04-17 | 85.39 |
| 2014-04-16 | 84.23 |
| 2014-04-15 | 85.39 |
| 2014-04-14 | 91.18 |
| 2014-04-11 | 90.02 |
| 2014-04-10 | 86.54 |
| 2014-04-09 | 85.39 |
| 2014-04-08 | 84.23 |
| 2014-04-07 | 87.70 |
| 2014-04-04 | 78.43 |
| 2014-04-03 | 78.43 |
| 2014-04-02 | 74.96 |
| 2014-04-01 | 72.64 |
| 2014-03-31 | 72.64 |
| 2014-03-28 | 81.91 |
| 2014-03-27 | 77.28 |
| 2014-03-26 | 84.23 |
| 2014-03-25 | 81.91 |
| 2014-03-24 | 88.86 |
| 2014-03-21 | 91.18 |
| 2014-03-20 | 101.61 |
| 2014-03-19 | 98.13 |
| 2014-03-18 | 96.97 |
| 2014-03-17 | 91.18 |
| 2014-03-14 | 96.97 |
| 2014-03-13 | 99.29 |
| 2014-03-12 | 94.66 |
| 2014-03-11 | 108.56 |
| 2014-03-10 | 110.88 |
| 2014-03-07 | 98.13 |
| 2014-03-06 | 99.29 |
| 2014-03-05 | 95.81 |
| 2014-03-04 | 95.81 |
| 2014-03-03 | 99.29 |
| 2014-02-28 | 105.08 |
| 2014-02-27 | 112.04 |
| 2014-02-26 | 114.35 |
| 2014-02-25 | 112.04 |
| 2014-02-24 | 115.51 |
| 2014-02-21 | 120.15 |
| 2014-02-20 | 127.10 |
| 2014-02-19 | 132.89 |
| 2014-02-18 | 132.89 |
| 2014-02-17 | 116.67 |
| 2014-02-14 | 116.67 |
| 2014-02-13 | 116.67 |
| 2014-02-12 | 117.83 |
| 2014-02-11 | 115.51 |
| 2014-02-10 | 115.51 |
| 2014-02-07 | 120.15 |
| 2014-02-06 | 116.67 |
| 2014-02-05 | 112.04 |
| 2014-02-04 | 118.99 |
| 2014-01-30 | 125.94 |
| 2014-01-29 | 108.56 |
| 2014-01-28 | 107.40 |
| 2014-01-27 | 105.08 |
| 2014-01-24 | 115.51 |
| 2014-01-23 | 128.26 |
| 2014-01-22 | 128.26 |
| 2014-01-21 | 131.73 |
| 2014-01-20 | 135.21 |
| 2014-01-17 | 117.83 |
| 2014-01-16 | 117.83 |
| 2014-01-15 | 95.81 |
| 2014-01-14 | 88.86 |
| 2014-01-13 | 80.75 |
| 2014-01-10 | 87.70 |
| 2014-01-09 | 93.50 |
| 2014-01-08 | 94.66 |
| 2014-01-07 | 91.18 |
| 2014-01-06 | 92.34 |
| 2014-01-03 | 91.18 |
| 2014-01-02 | 92.34 |
| 2013-12-31 | 94.66 |
| 2013-12-30 | 87.70 |
| 2013-12-27 | 80.75 |
| 2013-12-24 | 69.16 |
| 2013-12-23 | 70.32 |
| 2013-12-20 | 70.32 |
| 2013-12-19 | 71.48 |
| 2013-12-18 | 69.16 |
| 2013-12-17 | 61.05 |
| 2013-12-16 | 63.37 |
| 2013-12-13 | 66.85 |
| 2013-12-12 | 64.53 |
| 2013-12-11 | 48.31 |
| 2013-12-10 | 48.31 |
| 2013-12-09 | 50.63 |
| 2013-12-06 | 48.31 |
| 2013-12-05 | 47.15 |
| 2013-12-04 | 47.15 |
| 2013-12-03 | 48.31 |
| 2013-12-02 | 47.15 |
| 2013-11-29 | 52.94 |
| 2013-11-28 | 52.94 |
| 2013-11-27 | 54.10 |
| 2013-11-26 | 55.26 |
| 2013-11-25 | 55.26 |
| 2013-11-22 | 55.26 |
| 2013-11-21 | 56.42 |
| 2013-11-20 | 55.26 |
| 2013-11-19 | 55.26 |
| 2013-11-18 | 57.58 |
| 2013-11-15 | 49.47 |
| 2013-11-14 | 48.31 |
| 2013-11-13 | 40.20 |
| 2013-11-12 | 40.20 |
| 2013-11-11 | 43.67 |
| 2013-11-08 | 43.67 |
| 2013-11-07 | 43.67 |
| 2013-11-06 | 45.99 |
| 2013-11-05 | 45.99 |
| 2013-11-04 | 48.31 |
| 2013-11-01 | 50.63 |
| 2013-10-31 | 50.63 |
| 2013-10-30 | 52.94 |
| 2013-10-29 | 50.63 |
| 2013-10-28 | 49.47 |
| 2013-10-25 | 47.15 |
| 2013-10-24 | 47.15 |
| 2013-10-23 | 47.15 |
| 2013-10-22 | 47.15 |
| 2013-10-21 | 48.31 |
| 2013-10-18 | 48.31 |
| 2013-10-17 | 47.15 |
| 2013-10-16 | 47.15 |
| 2013-10-15 | 44.83 |
| 2013-10-11 | 43.67 |
| 2013-10-10 | 41.36 |
| 2013-10-09 | 42.52 |
| 2013-10-08 | 37.88 |
| 2013-10-07 | 41.36 |
| 2013-10-04 | 43.67 |
| 2013-10-03 | 45.99 |
| 2013-10-02 | 44.83 |
| 2013-09-30 | 47.15 |
| 2013-09-27 | 47.15 |
| 2013-09-26 | 49.47 |
| 2013-09-25 | 54.10 |
| 2013-09-24 | 57.58 |
| 2013-09-23 | 59.42 |
| 2013-09-19 | 59.42 |
| 2013-09-18 | 57.58 |
| 2013-09-17 | 58.50 |
| 2013-09-16 | 52.05 |
| 2013-09-13 | 42.83 |
| 2013-09-12 | 42.83 |
| 2013-09-11 | 42.83 |
| 2013-09-10 | 42.83 |
| 2013-09-09 | 42.83 |
| 2013-09-06 | 44.68 |
| 2013-09-05 | 42.83 |
| 2013-09-04 | 43.76 |
| 2013-09-03 | 45.60 |
| 2013-09-02 | 44.68 |
| 2013-08-30 | 45.60 |
| 2013-08-29 | 50.21 |
| 2013-08-28 | 47.44 |
| 2013-08-27 | 49.28 |
| 2013-08-26 | 43.76 |
| 2013-08-23 | 43.76 |
| 2013-08-22 | 41.91 |
| 2013-08-21 | 42.83 |
| 2013-08-20 | 42.83 |
| 2013-08-19 | 49.28 |
| 2013-08-16 | 47.44 |
| 2013-08-15 | 48.36 |
| 2013-08-13 | 43.76 |
| 2013-08-12 | 41.91 |
| 2013-08-09 | 40.99 |
| 2013-08-08 | 40.07 |
| 2013-08-07 | 38.23 |
| 2013-08-06 | 38.23 |
| 2013-08-05 | 44.68 |
| 2013-08-02 | 42.83 |
| 2013-08-01 | 41.91 |
| 2013-07-31 | 41.91 |
| 2013-07-30 | 37.31 |
| 2013-07-29 | 37.31 |
| 2013-07-26 | 38.23 |
| 2013-07-25 | 37.31 |
| 2013-07-24 | 36.38 |
| 2013-07-23 | 36.38 |
| 2013-07-22 | 33.62 |
| 2013-07-19 | 34.54 |
| 2013-07-18 | 34.54 |
| 2013-07-17 | 34.54 |
| 2013-07-16 | 35.46 |
| 2013-07-15 | 29.93 |
| 2013-07-12 | 31.78 |
| 2013-07-11 | 34.54 |
| 2013-07-10 | 34.54 |
| 2013-07-09 | 34.54 |
| 2013-07-08 | 33.62 |
| 2013-07-05 | 35.46 |
| 2013-07-04 | 34.54 |
| 2013-07-03 | 38.23 |
| 2013-07-02 | 39.15 |
| 2013-06-28 | 47.44 |
| 2013-06-27 | 38.23 |
| 2013-06-26 | 41.91 |
| 2013-06-25 | 35.46 |
| 2013-06-24 | 29.01 |
| 2013-06-21 | 30.85 |
| 2013-06-20 | 31.78 |
| 2013-06-19 | 31.78 |
| 2013-06-18 | 31.78 |
| 2013-06-17 | 32.70 |
| 2013-06-14 | 15.19 |
| 2013-06-13 | 13.35 |
| 2013-06-11 | 15.19 |
| 2013-06-10 | 14.27 |
| 2013-06-07 | 15.19 |
| 2013-06-06 | 15.19 |
| 2013-06-05 | 16.11 |
| 2013-06-04 | 16.11 |
| 2013-06-03 | 16.11 |
| 2013-05-31 | 14.27 |
| 2013-05-30 | 17.03 |
| 2013-05-29 | 17.95 |
| 2013-05-28 | 17.95 |
| 2013-05-27 | 17.95 |
| 2013-05-24 | 17.03 |
| 2013-05-23 | 15.19 |
| 2013-05-22 | 17.03 |
| 2013-05-21 | 17.95 |
| 2013-05-20 | 18.87 |
| 2013-05-16 | 18.87 |
| 2013-05-15 | 19.80 |
| 2013-05-14 | 17.03 |
| 2013-05-13 | 19.80 |
| 2013-05-10 | 20.72 |
| 2013-05-09 | 15.19 |
| 2013-05-08 | 15.19 |
| 2013-05-07 | 14.27 |
| 2013-05-06 | 16.11 |
| 2013-05-03 | 12.42 |
| 2013-05-02 | 15.19 |
| 2013-04-30 | 7.82 |
| 2013-04-29 | 5.97 |
| 2013-04-26 | 5.97 |
| 2013-04-25 | 5.05 |
| 2013-04-24 | 3.21 |
| 2013-04-23 | 5.05 |
| 2013-04-22 | 5.05 |
| 2013-04-19 | 5.05 |
| 2013-04-18 | 4.13 |
| 2013-04-17 | 4.13 |
| 2013-04-16 | 1.37 |
| 2013-04-15 | -1.40 |
| 2013-04-12 | -0.48 |
| 2013-04-11 | 2.29 |
| 2013-04-10 | 3.21 |
| 2013-04-09 | 1.37 |
| 2013-04-08 | 1.37 |
| 2013-04-05 | 0.44 |
| 2013-04-03 | 5.97 |
| 2013-04-02 | 6.90 |
| 2013-03-28 | 6.90 |
| 2013-03-27 | 8.74 |
| 2013-03-26 | 6.90 |
| 2013-03-25 | 6.90 |
| 2013-03-22 | 5.05 |
| 2013-03-21 | 3.21 |
| 2013-03-20 | 5.05 |
| 2013-03-19 | 6.90 |
| 2013-03-18 | 6.90 |
| 2013-03-15 | 9.66 |
| 2013-03-14 | 12.42 |
| 2013-03-13 | 11.50 |
| 2013-03-12 | 12.42 |
| 2013-03-11 | 17.03 |
| 2013-03-08 | 17.95 |
| 2013-03-07 | 16.11 |
| 2013-03-06 | 14.27 |
| 2013-03-05 | 11.50 |
| 2013-03-04 | 7.82 |
| 2013-03-01 | 7.82 |
| 2013-02-28 | 6.90 |
| 2013-02-27 | 7.82 |
| 2013-02-26 | 6.90 |
| 2013-02-25 | 11.50 |
| 2013-02-22 | 18.87 |
| 2013-02-21 | 19.80 |
| 2013-02-20 | 17.95 |
| 2013-02-19 | 19.80 |
| 2013-02-18 | 23.48 |
| 2013-02-15 | 18.87 |
| 2013-02-14 | 6.90 |
| 2013-02-08 | -1.40 |
| 2013-02-07 | -1.40 |
| 2013-02-06 | -1.40 |
| 2013-02-05 | -2.32 |
| 2013-02-04 | 0.44 |
| 2013-02-01 | -0.48 |
| 2013-01-31 | 0.44 |
| 2013-01-30 | 0.44 |
| 2013-01-29 | -7.85 |
| 2013-01-28 | -10.61 |
| 2013-01-25 | -10.61 |
| 2013-01-24 | -9.69 |
| 2013-01-23 | -8.77 |
| 2013-01-22 | -9.69 |
| 2013-01-21 | -8.77 |
| 2013-01-18 | -8.77 |
| 2013-01-17 | -9.69 |
| 2013-01-16 | -11.54 |
| 2013-01-15 | -9.69 |
| 2013-01-14 | -10.61 |
| 2013-01-11 | -12.46 |
| 2013-01-10 | -6.01 |
| 2013-01-09 | -6.01 |
| 2013-01-08 | -5.08 |
| 2013-01-07 | -5.08 |
| 2013-01-04 | -6.93 |
| 2013-01-03 | -6.93 |
| 2013-01-02 | -6.01 |
| 2012-12-31 | -7.85 |
| 2012-12-28 | -6.93 |
| 2012-12-27 | -2.32 |
| 2012-12-24 | -1.40 |
| 2012-12-21 | -4.16 |
| 2012-12-20 | -7.85 |
| 2012-12-19 | -7.85 |
| 2012-12-18 | -13.38 |
| 2012-12-17 | -14.30 |
| 2012-12-14 | -13.38 |
| 2012-12-13 | -13.38 |
| 2012-12-12 | -16.14 |
| 2012-12-11 | -17.06 |
| 2012-12-10 | -17.06 |
| 2012-12-07 | -14.30 |
| 2012-12-06 | -16.14 |
| 2012-12-05 | -17.06 |
| 2012-12-04 | -19.83 |
| 2012-12-03 | -16.14 |
| 2012-11-30 | -14.30 |
| 2012-11-29 | -15.22 |
| 2012-11-28 | -14.30 |
| 2012-11-27 | -15.22 |
| 2012-11-26 | -15.22 |
| 2012-11-23 | -15.22 |
| 2012-11-22 | -17.99 |
| 2012-11-21 | -17.99 |
| 2012-11-20 | -18.91 |
| 2012-11-19 | -18.91 |
| 2012-11-16 | -18.91 |
| 2012-11-15 | -17.99 |
| 2012-11-14 | -17.06 |
| 2012-11-13 | -18.91 |
| 2012-11-12 | -17.06 |
| 2012-11-09 | -15.22 |
| 2012-11-08 | -17.06 |
| 2012-11-07 | -15.22 |
| 2012-11-06 | -17.06 |
| 2012-11-05 | -14.30 |
| 2012-11-02 | -14.30 |
| 2012-11-01 | -13.38 |
| 2012-10-31 | -11.54 |
| 2012-10-30 | -11.54 |
| 2012-10-29 | -20.75 |
| 2012-10-26 | -21.67 |
| 2012-10-25 | -21.67 |
| 2012-10-24 | -20.75 |
| 2012-10-22 | -24.44 |
| 2012-10-19 | -23.51 |
| 2012-10-18 | -24.44 |
| 2012-10-17 | -22.59 |
| 2012-10-16 | -24.44 |
| 2012-10-15 | -25.36 |
| 2012-10-12 | -24.44 |
| 2012-10-11 | -25.36 |
| 2012-10-10 | -25.36 |
| 2012-10-09 | -25.36 |
| 2012-10-08 | -25.36 |
| 2012-10-05 | -24.44 |
| 2012-10-04 | -23.51 |
| 2012-10-03 | -23.51 |
| 2012-09-28 | -22.59 |
| 2012-09-27 | -24.44 |
| 2012-09-26 | -24.44 |
| 2012-09-25 | -24.44 |
| 2012-09-24 | -23.51 |
| 2012-09-21 | -22.59 |
| 2012-09-20 | -25.23 |
| 2012-09-19 | -24.35 |
| 2012-09-18 | -26.11 |
| 2012-09-17 | -26.11 |
| 2012-09-14 | -24.35 |
| 2012-09-13 | -26.11 |
| 2012-09-12 | -26.99 |
| 2012-09-11 | -28.75 |
| 2012-09-10 | -30.51 |
| 2012-09-07 | -26.99 |
| 2012-09-06 | -25.23 |
| 2012-09-05 | -26.11 |
| 2012-09-04 | -25.23 |
| 2012-09-03 | -25.23 |
| 2012-08-31 | -26.11 |
| 2012-08-30 | -25.23 |
| 2012-08-29 | -25.23 |
| 2012-08-28 | -27.87 |
| 2012-08-27 | -27.87 |
| 2012-08-24 | -26.11 |
| 2012-08-23 | -25.23 |
| 2012-08-22 | -27.87 |
| 2012-08-21 | -27.87 |
| 2012-08-20 | -26.11 |
| 2012-08-17 | -26.99 |
| 2012-08-16 | -26.99 |
| 2012-08-15 | -26.99 |
| 2012-08-14 | -27.87 |
| 2012-08-13 | -29.63 |
| 2012-08-10 | -27.87 |
| 2012-08-09 | -28.75 |
| 2012-08-08 | -28.75 |
| 2012-08-07 | -28.75 |
| 2012-08-06 | -28.75 |
| 2012-08-03 | -26.99 |
| 2012-08-02 | -26.99 |
| 2012-08-01 | -27.87 |
| 2012-07-31 | -27.87 |
| 2012-07-30 | -27.87 |
| 2012-07-27 | -27.87 |
| 2012-07-26 | -27.87 |
| 2012-07-25 | -30.51 |
| 2012-07-24 | -29.63 |
| 2012-07-23 | -29.63 |
| 2012-07-20 | -27.87 |
| 2012-07-19 | -28.75 |
| 2012-07-18 | -28.75 |
| 2012-07-17 | -28.75 |
| 2012-07-16 | -28.75 |
| 2012-07-13 | -28.75 |
| 2012-07-12 | -28.75 |
| 2012-07-11 | -26.11 |
| 2012-07-10 | -26.11 |
| 2012-07-09 | -26.11 |
| 2012-07-06 | -25.23 |
| 2012-07-05 | -25.23 |
| 2012-07-04 | -24.35 |
| 2012-07-03 | -26.99 |
| 2012-06-29 | -26.11 |
| 2012-06-28 | -19.07 |
| 2012-06-27 | -19.07 |
| 2012-06-26 | -20.83 |
| 2012-06-25 | -22.59 |
| 2012-06-22 | -21.71 |
| 2012-06-21 | -19.95 |
| 2012-06-20 | -20.83 |
| 2012-06-19 | -22.59 |
| 2012-06-18 | -22.59 |
| 2012-06-15 | -24.35 |
| 2012-06-14 | -26.11 |
| 2012-06-13 | -24.35 |
| 2012-06-12 | -26.11 |
| 2012-06-11 | -25.23 |
| 2012-06-08 | -26.99 |
| 2012-06-07 | -28.75 |
| 2012-06-06 | -29.63 |
| 2012-06-05 | -29.63 |
| 2012-06-04 | -28.75 |
| 2012-06-01 | -28.75 |
| 2012-05-31 | -27.87 |
| 2012-05-30 | -27.87 |
| 2012-05-29 | -26.11 |
| 2012-05-28 | -28.75 |
| 2012-05-25 | -28.75 |
| 2012-05-24 | -28.75 |
| 2012-05-23 | -27.87 |
| 2012-05-22 | -27.87 |
| 2012-05-21 | -26.99 |
| 2012-05-18 | -28.75 |
| 2012-05-17 | -26.11 |
| 2012-05-16 | -26.99 |
| 2012-05-15 | -26.11 |
| 2012-05-14 | -28.75 |
| 2012-05-11 | -26.11 |
| 2012-05-10 | -27.87 |
| 2012-05-09 | -28.75 |
| 2012-05-08 | -30.51 |
| 2012-05-07 | -31.39 |
| 2012-05-04 | -30.51 |
| 2012-05-03 | -29.63 |
| 2012-05-02 | -34.91 |
| 2012-04-30 | -36.67 |
| 2012-04-27 | -35.79 |
| 2012-04-26 | -36.67 |
| 2012-04-25 | -36.67 |
| 2012-04-24 | -39.31 |
| 2012-04-23 | -40.19 |
| 2012-04-20 | -37.55 |
| 2012-04-19 | -36.67 |
| 2012-04-18 | -36.67 |
| 2012-04-17 | -36.67 |
| 2012-04-16 | -37.55 |
| 2012-04-13 | -36.67 |
| 2012-04-12 | -36.67 |
| 2012-04-11 | -38.43 |
| 2012-04-10 | -37.55 |
| 2012-04-05 | -35.79 |
| 2012-04-03 | -31.39 |
| 2012-04-02 | -29.63 |
| 2012-03-30 | -21.71 |
| 2012-03-29 | -30.51 |
| 2012-03-28 | -30.51 |
| 2012-03-27 | -31.39 |
| 2012-03-26 | -34.91 |
| 2012-03-23 | -35.79 |
| 2012-03-22 | -34.91 |
| 2012-03-21 | -34.03 |
| 2012-03-20 | -34.03 |
| 2012-03-19 | -32.27 |
| 2012-03-16 | -28.75 |
| 2012-03-15 | -27.87 |
| 2012-03-14 | -28.75 |
| 2012-03-13 | -27.87 |
| 2012-03-12 | -26.99 |
| 2012-03-09 | -26.11 |
| 2012-03-08 | -24.35 |
| 2012-03-07 | -30.51 |
| 2012-03-06 | -29.63 |
| 2012-03-05 | -25.23 |
| 2012-03-02 | -21.71 |
| 2012-03-01 | -26.99 |
| 2012-02-29 | -25.23 |
| 2012-02-28 | -30.51 |
| 2012-02-27 | -30.51 |
| 2012-02-24 | -27.87 |
| 2012-02-23 | -32.27 |
| 2012-02-22 | -34.91 |
| 2012-02-21 | -33.15 |
| 2012-02-20 | -36.67 |
| 2012-02-17 | -44.58 |
| 2012-02-16 | -46.34 |
| 2012-02-15 | -48.10 |
| 2012-02-14 | -48.10 |
| 2012-02-13 | -49.86 |
| 2012-02-10 | -48.98 |
| 2012-02-09 | -48.10 |
| 2012-02-08 | -48.98 |
| 2012-02-07 | -48.98 |
| 2012-02-06 | -45.46 |
| 2012-02-03 | -48.10 |
| 2012-02-02 | -50.74 |
| 2012-02-01 | -48.98 |
| 2012-01-31 | -44.58 |
| 2012-01-30 | -48.10 |
| 2012-01-27 | -45.46 |
| 2012-01-26 | -45.46 |
| 2012-01-20 | -46.34 |
| 2012-01-19 | -46.34 |
| 2012-01-18 | -47.22 |
| 2012-01-17 | -46.34 |
| 2012-01-16 | -51.62 |
| 2012-01-13 | -49.86 |
| 2012-01-12 | -50.74 |
| 2012-01-11 | -49.86 |
| 2012-01-10 | -49.86 |
| 2012-01-09 | -50.74 |
| 2012-01-06 | -51.62 |
| 2012-01-05 | -50.74 |
| 2012-01-04 | -49.86 |
| 2012-01-03 | -50.74 |
| 2011-12-30 | -49.86 |
| 2011-12-29 | -50.74 |
| 2011-12-28 | -50.74 |
| 2011-12-23 | -50.74 |
| 2011-12-22 | -50.74 |
| 2011-12-21 | -50.74 |
| 2011-12-20 | -52.50 |
| 2011-12-19 | -50.74 |
| 2011-12-16 | -51.62 |
| 2011-12-15 | -50.74 |
| 2011-12-14 | -50.74 |
| 2011-12-13 | -50.74 |
| 2011-12-12 | -50.74 |
| 2011-12-09 | -51.62 |
| 2011-12-08 | -50.74 |
| 2011-12-07 | -50.74 |
| 2011-12-06 | -50.74 |
| 2011-12-05 | -49.86 |
| 2011-12-02 | -49.86 |
| 2011-12-01 | -51.62 |
| 2011-11-30 | -55.14 |
| 2011-11-29 | -48.98 |
| 2011-11-28 | -47.22 |
| 2011-11-25 | -48.10 |
| 2011-11-24 | -48.10 |
| 2011-11-23 | -48.98 |
| 2011-11-22 | -47.22 |
| 2011-11-21 | -47.22 |
| 2011-11-18 | -47.22 |
| 2011-11-17 | -45.46 |
| 2011-11-16 | -47.22 |
| 2011-11-15 | -47.22 |
| 2011-11-14 | -47.22 |
| 2011-11-11 | -48.10 |
| 2011-11-10 | -50.74 |
| 2011-11-09 | -46.34 |
| 2011-11-08 | -46.34 |
| 2011-11-07 | -44.58 |
| 2011-11-04 | -46.34 |
| 2011-11-03 | -46.34 |
| 2011-11-02 | -46.34 |
| 2011-11-01 | -46.34 |
| 2011-10-31 | -45.46 |
| 2011-10-28 | -42.82 |
| 2011-10-27 | -42.82 |
| 2011-10-26 | -43.70 |
| 2011-10-25 | -41.07 |
| 2011-10-24 | -44.58 |
| 2011-10-21 | -48.10 |
| 2011-10-20 | -53.38 |
| 2011-10-19 | -51.62 |
| 2011-10-18 | -53.38 |
| 2011-10-17 | -50.74 |
| 2011-10-14 | -52.50 |
| 2011-10-13 | -52.50 |
| 2011-10-12 | -54.26 |
| 2011-10-11 | -55.14 |
| 2011-10-10 | -57.34 |
| 2011-10-07 | -56.46 |
| 2011-10-06 | -58.22 |
| 2011-10-04 | -56.46 |
| 2011-10-03 | -56.02 |
| 2011-09-30 | -48.98 |
| 2011-09-28 | -53.38 |
| 2011-09-27 | -54.26 |
| 2011-09-26 | -54.26 |
| 2011-09-23 | -53.38 |
| 2011-09-22 | -52.53 |
| 2011-09-21 | -49.14 |
| 2011-09-20 | -49.14 |
| 2011-09-19 | -49.14 |
| 2011-09-16 | -47.45 |
| 2011-09-15 | -46.60 |
| 2011-09-14 | -48.29 |
| 2011-09-12 | -44.06 |
| 2011-09-09 | -42.36 |
| 2011-09-08 | -41.51 |
| 2011-09-07 | -40.67 |
| 2011-09-06 | -39.82 |
| 2011-09-05 | -40.67 |
| 2011-09-02 | -38.97 |
| 2011-09-01 | -36.43 |
| 2011-08-31 | -37.27 |
| 2011-08-30 | -38.12 |
| 2011-08-29 | -38.97 |
| 2011-08-26 | -38.12 |
| 2011-08-25 | -38.97 |
| 2011-08-24 | -38.97 |
| 2011-08-23 | -38.97 |
| 2011-08-22 | -38.97 |
| 2011-08-19 | -36.43 |
| 2011-08-18 | -35.58 |
| 2011-08-17 | -35.58 |
| 2011-08-16 | -35.58 |
| 2011-08-15 | -37.27 |
| 2011-08-12 | -38.12 |
| 2011-08-11 | -37.27 |
| 2011-08-10 | -37.27 |
| 2011-08-09 | -36.43 |
| 2011-08-08 | -33.88 |
| 2011-08-05 | -32.19 |
| 2011-08-04 | -29.65 |
| 2011-08-03 | -27.10 |
| 2011-08-02 | -28.80 |
| 2011-08-01 | -26.26 |
| 2011-07-29 | -27.10 |
| 2011-07-28 | -27.10 |
| 2011-07-27 | -27.10 |
| 2011-07-26 | -27.95 |
| 2011-07-25 | -27.95 |
| 2011-07-22 | -25.41 |
| 2011-07-21 | -27.10 |
| 2011-07-20 | -26.26 |
| 2011-07-19 | -26.26 |
| 2011-07-18 | -27.10 |
| 2011-07-15 | -26.26 |
| 2011-07-14 | -26.26 |
| 2011-07-13 | -24.56 |
| 2011-07-12 | -25.41 |
| 2011-07-11 | -24.56 |
| 2011-07-08 | -23.71 |
| 2011-07-07 | -25.41 |
| 2011-07-06 | -23.71 |
| 2011-07-05 | -26.26 |
| 2011-07-04 | -27.10 |
| 2011-06-30 | -27.95 |
| 2011-06-29 | -29.65 |
| 2011-06-28 | -27.95 |
| 2011-06-27 | -29.65 |
| 2011-06-24 | -27.95 |
| 2011-06-23 | -28.80 |
| 2011-06-22 | -29.65 |
| 2011-06-21 | -29.65 |
| 2011-06-20 | -27.10 |
| 2011-06-17 | -27.95 |
| 2011-06-16 | -27.10 |
| 2011-06-15 | -27.95 |
| 2011-06-14 | -27.95 |
| 2011-06-13 | -27.95 |
| 2011-06-10 | -25.41 |
| 2011-06-09 | -25.41 |
| 2011-06-08 | -27.10 |
| 2011-06-07 | -25.41 |
| 2011-06-03 | -23.71 |
| 2011-06-02 | -24.56 |
| 2011-06-01 | -23.71 |
| 2011-05-31 | -25.41 |
| 2011-05-30 | -23.71 |
| 2011-05-27 | -24.56 |
| 2011-05-26 | -25.41 |
| 2011-05-25 | -25.41 |
| 2011-05-24 | -25.41 |
| 2011-05-23 | -24.56 |
| 2011-05-20 | -23.71 |
| 2011-05-19 | -22.02 |
| 2011-05-18 | -22.02 |
| 2011-05-17 | -22.02 |
| 2011-05-16 | -22.87 |
| 2011-05-13 | -21.17 |
| 2011-05-12 | -21.17 |
| 2011-05-11 | -20.32 |
| 2011-05-09 | -20.32 |
| 2011-05-06 | -19.47 |
| 2011-05-05 | -19.47 |
| 2011-05-04 | -20.32 |
| 2011-05-03 | -20.32 |
| 2011-04-29 | -18.63 |
| 2011-04-28 | -19.47 |
| 2011-04-27 | -19.47 |
| 2011-04-26 | -16.08 |
| 2011-04-21 | -17.78 |
| 2011-04-20 | -20.32 |
| 2011-04-19 | -20.32 |
| 2011-04-18 | -19.47 |
| 2011-04-15 | -19.47 |
| 2011-04-14 | -17.78 |
| 2011-04-13 | -19.47 |
| 2011-04-12 | -19.47 |
| 2011-04-11 | -19.47 |
| 2011-04-08 | -19.47 |
| 2011-04-07 | -18.63 |
| 2011-04-06 | -20.32 |
| 2011-04-04 | -18.63 |
| 2011-04-01 | -21.17 |
| 2011-03-31 | -18.63 |
| 2011-03-30 | -19.47 |
| 2011-03-29 | -20.32 |
| 2011-03-28 | -21.17 |
| 2011-03-25 | -20.32 |
| 2011-03-24 | -20.32 |
| 2011-03-23 | -21.17 |
| 2011-03-22 | -22.02 |
| 2011-03-21 | -22.02 |
| 2011-03-18 | -23.71 |
| 2011-03-17 | -23.71 |
| 2011-03-16 | -20.32 |
| 2011-03-15 | -22.87 |
| 2011-03-14 | -18.63 |
| 2011-03-11 | -16.93 |
| 2011-03-10 | -18.63 |
| 2011-03-09 | -16.08 |
| 2011-03-08 | -16.08 |
| 2011-03-07 | -16.93 |
| 2011-03-04 | -16.93 |
| 2011-03-03 | -17.78 |
| 2011-03-02 | -16.93 |
| 2011-03-01 | -16.93 |
| 2011-02-28 | -16.08 |
| 2011-02-25 | -16.93 |
| 2011-02-24 | -16.93 |
| 2011-02-23 | -17.78 |
| 2011-02-22 | -16.93 |
| 2011-02-21 | -14.39 |
| 2011-02-18 | -14.39 |
| 2011-02-17 | -14.39 |
| 2011-02-16 | -15.24 |
| 2011-02-15 | -13.54 |
| 2011-02-14 | -13.54 |
| 2011-02-11 | -15.24 |
| 2011-02-10 | -16.08 |
| 2011-02-09 | -14.39 |
| 2011-02-08 | -12.69 |
| 2011-02-07 | -13.54 |
| 2011-02-02 | -12.69 |
| 2011-02-01 | -13.54 |
| 2011-01-31 | -14.39 |
| 2011-01-28 | -15.24 |
| 2011-01-27 | -14.39 |
| 2011-01-26 | -13.54 |
| 2011-01-25 | -13.54 |
| 2011-01-24 | -12.69 |
| 2011-01-21 | -12.69 |
| 2011-01-20 | -13.54 |
| 2011-01-19 | -12.69 |
| 2011-01-18 | -11.85 |
| 2011-01-17 | -12.69 |
| 2011-01-14 | -11.00 |
| 2011-01-13 | -11.00 |
| 2011-01-12 | -9.30 |
| 2011-01-11 | -10.15 |
| 2011-01-10 | -10.15 |
| 2011-01-07 | -9.30 |
| 2011-01-06 | -9.30 |
| 2011-01-05 | -11.85 |
| 2011-01-04 | -11.00 |
| 2011-01-03 | -12.69 |
| 2010-12-31 | -12.69 |
| 2010-12-30 | -12.69 |
| 2010-12-29 | -14.39 |
| 2010-12-28 | -14.39 |
| 2010-12-24 | -13.54 |
| 2010-12-23 | -13.54 |
| 2010-12-22 | -11.85 |
| 2010-12-21 | -12.69 |
| 2010-12-20 | -14.39 |
| 2010-12-17 | -14.39 |
| 2010-12-16 | -14.39 |
| 2010-12-15 | -12.69 |
| 2010-12-14 | -14.39 |
| 2010-12-13 | -13.54 |
| 2010-12-10 | -13.54 |
| 2010-12-09 | -14.39 |
| 2010-12-08 | -13.54 |
| 2010-12-07 | -12.69 |
| 2010-12-06 | -12.69 |
| 2010-12-03 | -13.54 |
| 2010-12-02 | -12.69 |
| 2010-12-01 | -11.00 |
| 2010-11-30 | -10.15 |
| 2010-11-29 | -8.46 |
| 2010-11-26 | -8.46 |
| 2010-11-25 | -7.61 |
| 2010-11-24 | -13.54 |
| 2010-11-23 | -14.39 |
| 2010-11-22 | -12.69 |
| 2010-11-19 | -12.69 |
| 2010-11-18 | -11.85 |
| 2010-11-17 | -14.39 |
| 2010-11-16 | -12.69 |
| 2010-11-15 | -11.85 |
| 2010-11-12 | -11.85 |
| 2010-11-11 | -7.61 |
| 2010-11-10 | -5.91 |
| 2010-11-09 | -5.06 |
| 2010-11-08 | -8.46 |
| 2010-11-05 | -11.00 |
| 2010-11-04 | -11.00 |
| 2010-11-03 | -11.85 |
| 2010-11-02 | -15.24 |
| 2010-11-01 | -17.78 |
| 2010-10-29 | -15.24 |
| 2010-10-28 | -13.54 |
| 2010-10-27 | -14.39 |
| 2010-10-26 | -12.69 |
| 2010-10-25 | -14.39 |
| 2010-10-22 | -12.69 |
| 2010-10-21 | -13.54 |
| 2010-10-20 | -14.39 |
| 2010-10-19 | -13.54 |
| 2010-10-18 | -11.85 |
| 2010-10-15 | -12.69 |
| 2010-10-14 | -10.15 |
| 2010-10-13 | -11.85 |
| 2010-10-12 | -12.69 |
| 2010-10-11 | -12.69 |
| 2010-10-08 | -11.85 |
| 2010-10-07 | -12.69 |
| 2010-10-06 | -12.69 |
| 2010-10-05 | -11.85 |
| 2010-10-04 | -11.00 |
| 2010-09-30 | -11.85 |
| 2010-09-29 | -11.85 |
| 2010-09-28 | -12.69 |
| 2010-09-27 | -12.69 |
| 2010-09-24 | -11.85 |
| 2010-09-22 | -11.85 |
| 2010-09-21 | -13.54 |
| 2010-09-20 | -10.15 |
| 2010-09-17 | -10.15 |
| 2010-09-16 | -9.30 |
| 2010-09-15 | -9.30 |
| 2010-09-14 | -5.91 |
| 2010-09-13 | -14.39 |
| 2010-09-10 | -15.24 |
| 2010-09-09 | -15.24 |
| 2010-09-08 | -15.24 |
| 2010-09-07 | -14.39 |
| 2010-09-06 | -14.39 |
| 2010-09-03 | -15.24 |
| 2010-09-02 | -15.24 |
| 2010-09-01 | -16.93 |
| 2010-08-31 | -17.78 |
| 2010-08-30 | -16.93 |
| 2010-08-27 | -16.08 |
| 2010-08-26 | -16.93 |
| 2010-08-25 | -16.08 |
| 2010-08-24 | -14.39 |
| 2010-08-23 | -12.69 |
| 2010-08-20 | -13.54 |
| 2010-08-19 | -11.88 |
| 2010-08-18 | -12.71 |
| 2010-08-17 | -12.71 |
| 2010-08-16 | -14.37 |
| 2010-08-13 | -12.71 |
| 2010-08-12 | -14.37 |
| 2010-08-11 | -12.71 |
| 2010-08-10 | -12.71 |
| 2010-08-09 | -11.05 |
| 2010-08-06 | -11.05 |
| 2010-08-05 | -11.05 |
| 2010-08-04 | -8.55 |
| 2010-08-03 | -9.38 |
| 2010-08-02 | -10.22 |
| 2010-07-30 | -12.71 |
| 2010-07-29 | -12.71 |
| 2010-07-28 | -11.05 |
| 2010-07-27 | -11.88 |
| 2010-07-26 | -13.54 |
| 2010-07-23 | -11.88 |
| 2010-07-22 | -11.88 |
| 2010-07-21 | -6.89 |
| 2010-07-20 | -7.72 |
| 2010-07-19 | -6.06 |
| 2010-07-16 | -13.54 |
| 2010-07-15 | -15.20 |
| 2010-07-14 | -13.54 |
| 2010-07-13 | -16.04 |
| 2010-07-12 | -11.05 |
| 2010-07-09 | -13.54 |
| 2010-07-08 | -15.20 |
| 2010-07-07 | -15.20 |
| 2010-07-06 | -14.37 |
| 2010-07-05 | -19.36 |
| 2010-07-02 | -16.87 |
| 2010-06-30 | -17.70 |
| 2010-06-29 | -15.20 |
| 2010-06-28 | -13.54 |
| 2010-06-25 | -15.20 |
| 2010-06-24 | -13.54 |
| 2010-06-23 | -11.05 |
| 2010-06-22 | -11.88 |
| 2010-06-21 | -8.55 |
| 2010-06-18 | -13.54 |
| 2010-06-17 | -22.69 |
| 2010-06-15 | -22.69 |
| 2010-06-14 | -23.52 |
| 2010-06-11 | -24.35 |
| 2010-06-10 | -24.35 |
| 2010-06-09 | -24.35 |
| 2010-06-08 | -21.02 |
| 2010-06-07 | -26.01 |
| 2010-06-04 | -24.35 |
| 2010-06-03 | -26.01 |
| 2010-06-02 | -26.84 |
| 2010-06-01 | -26.84 |
| 2010-05-31 | -25.18 |
| 2010-05-28 | -24.35 |
| 2010-05-27 | -25.18 |
| 2010-05-26 | -29.34 |
| 2010-05-25 | -28.51 |
| 2010-05-24 | -25.18 |
| 2010-05-20 | -27.67 |
| 2010-05-19 | -23.52 |
| 2010-05-18 | -22.69 |
| 2010-05-17 | -20.19 |
| 2010-05-14 | -17.70 |
| 2010-05-13 | -15.20 |
| 2010-05-12 | -16.87 |
| 2010-05-11 | -16.87 |
| 2010-05-10 | -14.37 |
| 2010-05-07 | -16.87 |
| 2010-05-06 | -14.37 |
| 2010-05-05 | -11.05 |
| 2010-05-04 | -7.72 |
| 2010-05-03 | -8.55 |
| 2010-04-30 | -5.23 |
| 2010-04-29 | -6.06 |
| 2010-04-28 | -2.73 |
| 2010-04-27 | -0.24 |
| 2010-04-26 | -4.40 |
| 2010-04-23 | -5.23 |
| 2010-04-22 | -2.73 |
| 2010-04-21 | -1.90 |
| 2010-04-20 | -3.56 |
| 2010-04-19 | -4.40 |
| 2010-04-16 | -0.24 |
| 2010-04-15 | 3.09 |
| 2010-04-14 | 3.92 |
| 2010-04-13 | 1.42 |
| 2010-04-12 | 2.25 |
| 2010-04-09 | 1.42 |
| 2010-04-08 | 3.09 |
| 2010-04-07 | 6.41 |
| 2010-04-01 | 3.92 |
| 2010-03-31 | -2.73 |
| 2010-03-30 | -1.07 |
| 2010-03-29 | 1.42 |
| 2010-03-26 | -6.89 |
| 2010-03-25 | -7.72 |
| 2010-03-24 | -6.06 |
| 2010-03-23 | -5.23 |
| 2010-03-22 | -6.06 |
| 2010-03-19 | -7.72 |
| 2010-03-18 | -7.72 |
| 2010-03-17 | -6.06 |
| 2010-03-16 | -8.55 |
| 2010-03-15 | -8.55 |
| 2010-03-12 | -7.72 |
| 2010-03-11 | -6.89 |
| 2010-03-10 | -5.23 |
| 2010-03-09 | -5.23 |
| 2010-03-08 | -6.06 |
| 2010-03-05 | -5.23 |
| 2010-03-04 | -6.89 |
| 2010-03-03 | -3.56 |
| 2010-03-02 | -3.56 |
| 2010-03-01 | -3.56 |
| 2010-02-26 | -6.06 |
| 2010-02-25 | -6.06 |
| 2010-02-24 | -5.23 |
| 2010-02-23 | -4.40 |
| 2010-02-22 | -7.72 |
| 2010-02-19 | -6.89 |
| 2010-02-18 | -4.40 |
| 2010-02-17 | -3.56 |
| 2010-02-12 | -6.06 |
| 2010-02-11 | -6.06 |
| 2010-02-10 | -8.55 |
| 2010-02-09 | -11.05 |
| 2010-02-08 | -12.71 |
| 2010-02-05 | -10.22 |
| 2010-02-04 | -8.55 |
| 2010-02-03 | -6.89 |
| 2010-02-02 | -7.72 |
| 2010-02-01 | -6.06 |
| 2010-01-29 | -7.72 |
| 2010-01-28 | -7.72 |
| 2010-01-27 | -6.89 |
| 2010-01-26 | -2.73 |
| 2010-01-25 | 1.42 |
| 2010-01-22 | 5.58 |
| 2010-01-21 | 4.75 |
| 2010-01-20 | 8.91 |
| 2010-01-19 | 7.24 |
| 2010-01-18 | 6.41 |
| 2010-01-15 | 6.41 |
| 2010-01-14 | 5.58 |
| 2010-01-13 | 3.09 |
| 2010-01-12 | 7.24 |
| 2010-01-11 | 8.91 |
| 2010-01-08 | 5.58 |
| 2010-01-07 | 4.75 |
| 2010-01-06 | 7.24 |
| 2010-01-05 | 1.42 |
| 2010-01-04 | 1.42 |
| 2009-12-31 | 0.59 |
| 2009-12-30 | -0.24 |
| 2009-12-29 | 0.59 |
| 2009-12-28 | 3.92 |
| 2009-12-24 | 5.58 |
| 2009-12-23 | 3.92 |
| 2009-12-22 | -1.90 |
| 2009-12-21 | -0.24 |
| 2009-12-18 | -1.90 |
| 2009-12-17 | -1.90 |
| 2009-12-16 | 0.59 |
| 2009-12-15 | 3.92 |
| 2009-12-14 | 3.92 |
| 2009-12-11 | 4.75 |
| 2009-12-10 | 8.07 |
| 2009-12-09 | 8.91 |
| 2009-12-08 | 14.72 |
| 2009-12-07 | -1.90 |
| 2009-12-04 | -10.22 |
| 2009-12-03 | -11.88 |
| 2009-12-02 | -11.05 |
| 2009-12-01 | -12.71 |
| 2009-11-30 | -9.38 |
| 2009-11-27 | -11.88 |
| 2009-11-26 | -7.72 |
| 2009-11-25 | -5.23 |
| 2009-11-24 | -6.06 |
| 2009-11-23 | -6.06 |
| 2009-11-20 | -6.06 |
| 2009-11-19 | -2.73 |
| 2009-11-18 | -1.90 |
| 2009-11-17 | -1.90 |
| 2009-11-16 | 0.59 |
| 2009-11-13 | 1.42 |
| 2009-11-12 | -0.24 |
| 2009-11-11 | 0.59 |
| 2009-11-10 | 1.42 |
| 2009-11-09 | 3.09 |
| 2009-11-06 | 0.59 |
| 2009-11-05 | -2.73 |
| 2009-11-04 | -1.07 |
| 2009-11-03 | -1.90 |
| 2009-11-02 | -0.24 |
| 2009-10-30 | 1.42 |
| 2009-10-29 | -0.24 |
| 2009-10-28 | 3.09 |
| 2009-10-27 | 4.75 |
| 2009-10-23 | 7.24 |
| 2009-10-22 | 8.07 |
| 2009-10-21 | 3.92 |
| 2009-10-20 | 4.75 |
| 2009-10-19 | 5.58 |
| 2009-10-16 | 0.59 |
| 2009-10-15 | 3.09 |
| 2009-10-14 | 3.92 |
| 2009-10-13 | 5.58 |
| 2009-10-12 | 5.58 |
| 2009-10-09 | 4.75 |
| 2009-10-08 | 8.07 |
| 2009-10-07 | 16.39 |
| 2009-10-06 | 2.25 |
| 2009-10-05 | -9.38 |
| 2009-10-02 | -7.72 |
| 2009-09-30 | -2.73 |
| 2009-09-29 | 5.58 |
| 2009-09-28 | 3.09 |
| 2009-09-25 | 18.88 |
| 2009-09-24 | 25.53 |
| 2009-09-23 | 25.53 |
| 2009-09-22 | 33.85 |
| 2009-09-21 | 40.50 |
| 2009-09-18 | 46.32 |
| 2009-09-17 | 53.80 |
| 2009-09-16 | 54.63 |
| 2009-09-15 | 52.97 |
| 2009-09-14 | 62.94 |
| 2009-09-11 | 70.42 |
| 2009-09-10 | 56.29 |
| 2009-09-09 | 56.29 |
| 2009-09-08 | 57.12 |
| 2009-09-07 | 57.95 |
| 2009-09-04 | 56.29 |
| 2009-09-03 | 56.29 |
| 2009-09-02 | 54.63 |
| 2009-09-01 | 52.13 |
| 2009-08-31 | 49.64 |
| 2009-08-28 | 57.95 |
| 2009-08-27 | 61.28 |
| 2009-08-26 | 62.94 |
| 2009-08-25 | 67.10 |
| 2009-08-24 | 47.98 |
| 2009-08-21 | 45.48 |
| 2009-08-20 | 40.50 |
| 2009-08-19 | 36.36 |
| 2009-08-18 | 47.93 |
| 2009-08-17 | 49.59 |
| 2009-08-14 | 61.16 |
| 2009-08-13 | 63.64 |
| 2009-08-12 | 61.16 |
| 2009-08-11 | 71.07 |
| 2009-08-10 | 73.55 |
| 2009-08-07 | 73.55 |
| 2009-08-06 | 67.77 |
| 2009-08-05 | 57.02 |
| 2009-08-04 | 52.89 |
| 2009-08-03 | 60.33 |
| 2009-07-31 | 70.25 |
| 2009-07-30 | 51.24 |
| 2009-07-29 | 39.67 |
| 2009-07-28 | 28.93 |
| 2009-07-27 | 8.26 |
| 2009-07-24 | -4.13 |
| 2009-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy