Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2026-01-09 | 212.64 |
| 2026-01-08 | 216.59 |
| 2026-01-07 | 232.42 |
| 2026-01-06 | 216.59 |
| 2026-01-05 | 220.55 |
| 2026-01-02 | 224.51 |
| 2025-12-31 | 220.55 |
| 2025-12-30 | 224.51 |
| 2025-12-29 | 220.55 |
| 2025-12-24 | 220.55 |
| 2025-12-23 | 220.55 |
| 2025-12-22 | 208.68 |
| 2025-12-19 | 212.64 |
| 2025-12-18 | 212.64 |
| 2025-12-17 | 212.64 |
| 2025-12-16 | 212.64 |
| 2025-12-15 | 212.64 |
| 2025-12-12 | 212.64 |
| 2025-12-11 | 212.64 |
| 2025-12-10 | 212.64 |
| 2025-12-09 | 212.64 |
| 2025-12-08 | 208.68 |
| 2025-12-05 | 216.59 |
| 2025-12-04 | 220.55 |
| 2025-12-03 | 212.64 |
| 2025-12-02 | 212.64 |
| 2025-12-01 | 216.59 |
| 2025-11-28 | 228.46 |
| 2025-11-27 | 216.59 |
| 2025-11-26 | 212.64 |
| 2025-11-25 | 212.64 |
| 2025-11-24 | 212.64 |
| 2025-11-21 | 208.68 |
| 2025-11-20 | 212.64 |
| 2025-11-19 | 212.64 |
| 2025-11-18 | 212.64 |
| 2025-11-17 | 216.59 |
| 2025-11-14 | 216.59 |
| 2025-11-13 | 212.64 |
| 2025-11-12 | 220.55 |
| 2025-11-11 | 208.68 |
| 2025-11-10 | 208.68 |
| 2025-11-07 | 212.64 |
| 2025-11-06 | 216.59 |
| 2025-11-05 | 220.55 |
| 2025-11-04 | 220.55 |
| 2025-11-03 | 220.55 |
| 2025-10-31 | 220.55 |
| 2025-10-30 | 220.55 |
| 2025-10-28 | 220.55 |
| 2025-10-27 | 232.42 |
| 2025-10-24 | 240.34 |
| 2025-10-23 | 232.42 |
| 2025-10-22 | 224.51 |
| 2025-10-21 | 244.29 |
| 2025-10-20 | 232.42 |
| 2025-10-17 | 228.46 |
| 2025-10-16 | 232.42 |
| 2025-10-15 | 220.55 |
| 2025-10-14 | 216.59 |
| 2025-10-13 | 228.46 |
| 2025-10-10 | 228.46 |
| 2025-10-09 | 228.46 |
| 2025-10-08 | 248.25 |
| 2025-10-06 | 216.59 |
| 2025-10-03 | 208.68 |
| 2025-10-02 | 220.55 |
| 2025-09-30 | 208.68 |
| 2025-09-29 | 208.68 |
| 2025-09-26 | 204.72 |
| 2025-09-25 | 204.72 |
| 2025-09-24 | 208.68 |
| 2025-09-23 | 216.59 |
| 2025-09-22 | 212.64 |
| 2025-09-19 | 212.64 |
| 2025-09-18 | 216.59 |
| 2025-09-17 | 216.59 |
| 2025-09-16 | 212.64 |
| 2025-09-15 | 212.64 |
| 2025-09-12 | 216.59 |
| 2025-09-11 | 212.64 |
| 2025-09-10 | 216.59 |
| 2025-09-09 | 224.51 |
| 2025-09-08 | 224.51 |
| 2025-09-05 | 224.51 |
| 2025-09-04 | 224.51 |
| 2025-09-03 | 224.51 |
| 2025-09-02 | 212.92 |
| 2025-09-01 | 224.51 |
| 2025-08-29 | 228.37 |
| 2025-08-28 | 228.37 |
| 2025-08-27 | 224.51 |
| 2025-08-26 | 224.51 |
| 2025-08-25 | 224.51 |
| 2025-08-22 | 220.64 |
| 2025-08-21 | 209.05 |
| 2025-08-20 | 216.78 |
| 2025-08-19 | 216.78 |
| 2025-08-18 | 216.78 |
| 2025-08-15 | 216.78 |
| 2025-08-14 | 209.05 |
| 2025-08-13 | 209.05 |
| 2025-08-12 | 212.92 |
| 2025-08-11 | 205.19 |
| 2025-08-08 | 209.05 |
| 2025-08-07 | 209.05 |
| 2025-08-06 | 212.92 |
| 2025-08-05 | 212.92 |
| 2025-08-04 | 205.19 |
| 2025-08-01 | 232.23 |
| 2025-07-31 | 232.23 |
| 2025-07-30 | 228.37 |
| 2025-07-29 | 224.51 |
| 2025-07-28 | 224.51 |
| 2025-07-25 | 224.51 |
| 2025-07-24 | 212.92 |
| 2025-07-23 | 209.05 |
| 2025-07-22 | 212.92 |
| 2025-07-21 | 205.19 |
| 2025-07-18 | 201.33 |
| 2025-07-17 | 201.33 |
| 2025-07-16 | 201.33 |
| 2025-07-15 | 209.05 |
| 2025-07-14 | 216.78 |
| 2025-07-11 | 201.33 |
| 2025-07-10 | 209.05 |
| 2025-07-09 | 205.19 |
| 2025-07-08 | 197.47 |
| 2025-07-07 | 197.47 |
| 2025-07-04 | 197.47 |
| 2025-07-03 | 197.47 |
| 2025-07-02 | 197.47 |
| 2025-06-30 | 205.19 |
| 2025-06-27 | 201.33 |
| 2025-06-26 | 197.47 |
| 2025-06-25 | 201.33 |
| 2025-06-24 | 197.47 |
| 2025-06-23 | 239.96 |
| 2025-06-20 | 236.10 |
| 2025-06-19 | 232.23 |
| 2025-06-18 | 236.10 |
| 2025-06-17 | 239.96 |
| 2025-06-16 | 243.82 |
| 2025-06-13 | 243.82 |
| 2025-06-12 | 247.69 |
| 2025-06-11 | 243.82 |
| 2025-06-10 | 239.96 |
| 2025-06-09 | 255.41 |
| 2025-06-06 | 236.10 |
| 2025-06-05 | 232.23 |
| 2025-06-04 | 224.51 |
| 2025-06-03 | 216.78 |
| 2025-06-02 | 216.78 |
| 2025-05-30 | 224.51 |
| 2025-05-29 | 232.23 |
| 2025-05-28 | 228.37 |
| 2025-05-27 | 220.64 |
| 2025-05-26 | 228.37 |
| 2025-05-23 | 228.37 |
| 2025-05-22 | 224.51 |
| 2025-05-21 | 228.37 |
| 2025-05-20 | 239.96 |
| 2025-05-19 | 239.96 |
| 2025-05-16 | 239.96 |
| 2025-05-15 | 220.64 |
| 2025-05-14 | 228.37 |
| 2025-05-13 | 239.96 |
| 2025-05-12 | 224.51 |
| 2025-05-09 | 247.69 |
| 2025-05-08 | 239.96 |
| 2025-05-07 | 232.23 |
| 2025-05-06 | 239.96 |
| 2025-05-02 | 236.10 |
| 2025-04-30 | 243.82 |
| 2025-04-29 | 243.82 |
| 2025-04-28 | 239.96 |
| 2025-04-25 | 236.10 |
| 2025-04-24 | 228.37 |
| 2025-04-23 | 228.37 |
| 2025-04-22 | 228.37 |
| 2025-04-17 | 228.37 |
| 2025-04-16 | 212.92 |
| 2025-04-15 | 212.92 |
| 2025-04-14 | 224.51 |
| 2025-04-11 | 205.19 |
| 2025-04-10 | 193.60 |
| 2025-04-09 | 182.01 |
| 2025-04-08 | 182.01 |
| 2025-04-07 | 178.15 |
| 2025-04-03 | 247.69 |
| 2025-04-02 | 247.69 |
| 2025-04-01 | 236.10 |
| 2025-03-31 | 236.10 |
| 2025-03-28 | 247.69 |
| 2025-03-27 | 247.69 |
| 2025-03-26 | 247.69 |
| 2025-03-25 | 243.82 |
| 2025-03-24 | 243.82 |
| 2025-03-21 | 243.82 |
| 2025-03-20 | 243.82 |
| 2025-03-19 | 247.69 |
| 2025-03-18 | 247.69 |
| 2025-03-17 | 239.96 |
| 2025-03-14 | 232.23 |
| 2025-03-13 | 243.82 |
| 2025-03-12 | 247.69 |
| 2025-03-11 | 247.69 |
| 2025-03-10 | 247.69 |
| 2025-03-07 | 247.69 |
| 2025-03-06 | 247.69 |
| 2025-03-05 | 251.55 |
| 2025-03-04 | 251.55 |
| 2025-03-03 | 251.55 |
| 2025-02-28 | 247.69 |
| 2025-02-27 | 251.55 |
| 2025-02-26 | 251.55 |
| 2025-02-25 | 251.55 |
| 2025-02-24 | 251.55 |
| 2025-02-21 | 255.41 |
| 2025-02-20 | 267.00 |
| 2025-02-19 | 270.87 |
| 2025-02-18 | 251.55 |
| 2025-02-17 | 251.55 |
| 2025-02-14 | 251.55 |
| 2025-02-13 | 255.41 |
| 2025-02-12 | 255.41 |
| 2025-02-11 | 270.87 |
| 2025-02-10 | 263.14 |
| 2025-02-07 | 267.00 |
| 2025-02-06 | 270.87 |
| 2025-02-05 | 270.87 |
| 2025-02-04 | 270.87 |
| 2025-02-03 | 267.00 |
| 2025-01-28 | 239.96 |
| 2025-01-27 | 239.96 |
| 2025-01-24 | 232.23 |
| 2025-01-23 | 232.23 |
| 2025-01-22 | 232.23 |
| 2025-01-21 | 239.96 |
| 2025-01-20 | 247.69 |
| 2025-01-17 | 247.69 |
| 2025-01-16 | 247.69 |
| 2025-01-15 | 247.69 |
| 2025-01-14 | 243.82 |
| 2025-01-13 | 251.55 |
| 2025-01-10 | 251.55 |
| 2025-01-09 | 247.69 |
| 2025-01-08 | 251.55 |
| 2025-01-07 | 247.69 |
| 2025-01-06 | 255.41 |
| 2025-01-03 | 255.41 |
| 2025-01-02 | 251.55 |
| 2024-12-31 | 259.28 |
| 2024-12-30 | 255.41 |
| 2024-12-27 | 255.41 |
| 2024-12-24 | 263.14 |
| 2024-12-23 | 251.55 |
| 2024-12-20 | 251.55 |
| 2024-12-19 | 255.41 |
| 2024-12-18 | 251.55 |
| 2024-12-17 | 243.82 |
| 2024-12-16 | 259.28 |
| 2024-12-13 | 259.28 |
| 2024-12-12 | 255.41 |
| 2024-12-11 | 259.28 |
| 2024-12-10 | 255.41 |
| 2024-12-09 | 259.28 |
| 2024-12-06 | 247.69 |
| 2024-12-05 | 255.25 |
| 2024-12-04 | 251.47 |
| 2024-12-03 | 255.25 |
| 2024-12-02 | 255.25 |
| 2024-11-29 | 255.25 |
| 2024-11-28 | 255.25 |
| 2024-11-27 | 259.02 |
| 2024-11-26 | 255.25 |
| 2024-11-25 | 255.25 |
| 2024-11-22 | 247.69 |
| 2024-11-21 | 251.47 |
| 2024-11-20 | 251.47 |
| 2024-11-19 | 255.25 |
| 2024-11-18 | 232.57 |
| 2024-11-15 | 243.91 |
| 2024-11-14 | 236.35 |
| 2024-11-13 | 236.35 |
| 2024-11-12 | 236.35 |
| 2024-11-11 | 232.57 |
| 2024-11-08 | 243.91 |
| 2024-11-07 | 240.13 |
| 2024-11-06 | 247.69 |
| 2024-11-05 | 243.91 |
| 2024-11-04 | 262.80 |
| 2024-11-01 | 255.25 |
| 2024-10-31 | 262.80 |
| 2024-10-30 | 255.25 |
| 2024-10-29 | 262.80 |
| 2024-10-28 | 262.80 |
| 2024-10-25 | 262.80 |
| 2024-10-24 | 262.80 |
| 2024-10-23 | 274.14 |
| 2024-10-22 | 270.36 |
| 2024-10-21 | 274.14 |
| 2024-10-18 | 285.48 |
| 2024-10-17 | 262.80 |
| 2024-10-16 | 277.92 |
| 2024-10-15 | 274.14 |
| 2024-10-14 | 277.92 |
| 2024-10-10 | 277.92 |
| 2024-10-09 | 274.14 |
| 2024-10-08 | 277.92 |
| 2024-10-07 | 345.95 |
| 2024-10-04 | 323.27 |
| 2024-10-03 | 243.91 |
| 2024-10-02 | 213.67 |
| 2024-09-30 | 198.56 |
| 2024-09-27 | 194.78 |
| 2024-09-26 | 191.00 |
| 2024-09-25 | 194.78 |
| 2024-09-24 | 194.78 |
| 2024-09-23 | 198.56 |
| 2024-09-20 | 191.00 |
| 2024-09-19 | 198.56 |
| 2024-09-17 | 202.34 |
| 2024-09-16 | 187.22 |
| 2024-09-13 | 194.78 |
| 2024-09-12 | 194.78 |
| 2024-09-11 | 194.78 |
| 2024-09-10 | 187.22 |
| 2024-09-09 | 187.22 |
| 2024-09-05 | 213.67 |
| 2024-09-04 | 206.12 |
| 2024-09-03 | 206.12 |
| 2024-09-02 | 209.89 |
| 2024-08-30 | 209.89 |
| 2024-08-29 | 209.89 |
| 2024-08-28 | 199.08 |
| 2024-08-27 | 199.08 |
| 2024-08-26 | 206.29 |
| 2024-08-23 | 202.69 |
| 2024-08-22 | 206.29 |
| 2024-08-21 | 188.27 |
| 2024-08-20 | 202.69 |
| 2024-08-19 | 191.88 |
| 2024-08-16 | 191.88 |
| 2024-08-15 | 191.88 |
| 2024-08-14 | 199.08 |
| 2024-08-13 | 217.10 |
| 2024-08-12 | 217.10 |
| 2024-08-09 | 209.89 |
| 2024-08-08 | 209.89 |
| 2024-08-07 | 209.89 |
| 2024-08-06 | 209.89 |
| 2024-08-05 | 209.89 |
| 2024-08-02 | 224.31 |
| 2024-08-01 | 213.50 |
| 2024-07-31 | 227.91 |
| 2024-07-30 | 227.91 |
| 2024-07-29 | 217.10 |
| 2024-07-26 | 224.31 |
| 2024-07-25 | 213.50 |
| 2024-07-24 | 224.31 |
| 2024-07-23 | 217.10 |
| 2024-07-22 | 224.31 |
| 2024-07-19 | 224.31 |
| 2024-07-18 | 235.12 |
| 2024-07-17 | 231.52 |
| 2024-07-16 | 235.12 |
| 2024-07-15 | 231.52 |
| 2024-07-12 | 231.52 |
| 2024-07-11 | 231.52 |
| 2024-07-10 | 227.91 |
| 2024-07-09 | 220.70 |
| 2024-07-08 | 217.10 |
| 2024-07-05 | 220.70 |
| 2024-07-04 | 231.52 |
| 2024-07-03 | 238.72 |
| 2024-07-02 | 242.33 |
| 2024-06-28 | 231.52 |
| 2024-06-27 | 238.72 |
| 2024-06-26 | 238.72 |
| 2024-06-25 | 242.33 |
| 2024-06-24 | 245.93 |
| 2024-06-21 | 235.12 |
| 2024-06-20 | 242.33 |
| 2024-06-19 | 231.52 |
| 2024-06-18 | 231.52 |
| 2024-06-17 | 235.12 |
| 2024-06-14 | 256.74 |
| 2024-06-13 | 166.65 |
| 2024-06-12 | 166.65 |
| 2024-06-11 | 166.65 |
| 2024-06-07 | 166.65 |
| 2024-06-06 | 166.65 |
| 2024-06-05 | 166.65 |
| 2024-06-04 | 181.07 |
| 2024-06-03 | 181.07 |
| 2024-05-31 | 173.86 |
| 2024-05-30 | 184.67 |
| 2024-05-29 | 173.86 |
| 2024-05-28 | 173.86 |
| 2024-05-27 | 181.07 |
| 2024-05-24 | 181.07 |
| 2024-05-23 | 181.07 |
| 2024-05-22 | 184.67 |
| 2024-05-21 | 177.46 |
| 2024-05-20 | 191.88 |
| 2024-05-17 | 181.07 |
| 2024-05-16 | 184.67 |
| 2024-05-14 | 181.07 |
| 2024-05-13 | 188.27 |
| 2024-05-10 | 184.67 |
| 2024-05-09 | 173.86 |
| 2024-05-08 | 166.65 |
| 2024-05-07 | 173.86 |
| 2024-05-06 | 181.07 |
| 2024-05-03 | 188.27 |
| 2024-05-02 | 184.67 |
| 2024-04-30 | 184.67 |
| 2024-04-29 | 184.67 |
| 2024-04-26 | 184.67 |
| 2024-04-25 | 188.27 |
| 2024-04-24 | 199.08 |
| 2024-04-23 | 188.27 |
| 2024-04-22 | 202.69 |
| 2024-04-19 | 220.70 |
| 2024-04-18 | 184.67 |
| 2024-04-17 | 188.27 |
| 2024-04-16 | 181.07 |
| 2024-04-15 | 184.67 |
| 2024-04-12 | 177.46 |
| 2024-04-11 | 188.27 |
| 2024-04-10 | 188.27 |
| 2024-04-09 | 195.48 |
| 2024-04-08 | 206.29 |
| 2024-04-05 | 209.89 |
| 2024-04-03 | 206.29 |
| 2024-04-02 | 195.48 |
| 2024-03-28 | 202.69 |
| 2024-03-27 | 202.69 |
| 2024-03-26 | 202.69 |
| 2024-03-25 | 202.69 |
| 2024-03-22 | 199.08 |
| 2024-03-21 | 209.89 |
| 2024-03-20 | 209.89 |
| 2024-03-19 | 209.89 |
| 2024-03-18 | 209.89 |
| 2024-03-15 | 206.29 |
| 2024-03-14 | 213.50 |
| 2024-03-13 | 206.29 |
| 2024-03-12 | 209.89 |
| 2024-03-11 | 199.08 |
| 2024-03-08 | 199.08 |
| 2024-03-07 | 199.08 |
| 2024-03-06 | 206.29 |
| 2024-03-05 | 188.27 |
| 2024-03-04 | 188.27 |
| 2024-03-01 | 188.27 |
| 2024-02-29 | 184.67 |
| 2024-02-28 | 188.27 |
| 2024-02-27 | 188.27 |
| 2024-02-26 | 181.07 |
| 2024-02-23 | 181.07 |
| 2024-02-22 | 181.07 |
| 2024-02-21 | 188.27 |
| 2024-02-20 | 188.27 |
| 2024-02-19 | 188.27 |
| 2024-02-16 | 188.27 |
| 2024-02-15 | 188.27 |
| 2024-02-14 | 188.27 |
| 2024-02-09 | 173.86 |
| 2024-02-08 | 173.86 |
| 2024-02-07 | 173.86 |
| 2024-02-06 | 173.86 |
| 2024-02-05 | 166.65 |
| 2024-02-02 | 177.46 |
| 2024-02-01 | 181.07 |
| 2024-01-31 | 181.07 |
| 2024-01-30 | 163.05 |
| 2024-01-29 | 173.86 |
| 2024-01-26 | 177.46 |
| 2024-01-25 | 170.26 |
| 2024-01-24 | 173.86 |
| 2024-01-23 | 173.86 |
| 2024-01-22 | 170.26 |
| 2024-01-19 | 173.86 |
| 2024-01-18 | 163.05 |
| 2024-01-17 | 163.05 |
| 2024-01-16 | 166.65 |
| 2024-01-15 | 166.65 |
| 2024-01-12 | 173.86 |
| 2024-01-11 | 173.86 |
| 2024-01-10 | 155.84 |
| 2024-01-09 | 152.24 |
| 2024-01-08 | 155.84 |
| 2024-01-05 | 152.24 |
| 2024-01-04 | 152.24 |
| 2024-01-03 | 177.46 |
| 2024-01-02 | 181.07 |
| 2023-12-29 | 195.48 |
| 2023-12-28 | 155.84 |
| 2023-12-27 | 145.03 |
| 2023-12-22 | 159.45 |
| 2023-12-21 | 152.24 |
| 2023-12-20 | 152.24 |
| 2023-12-19 | 145.03 |
| 2023-12-18 | 152.24 |
| 2023-12-15 | 148.64 |
| 2023-12-14 | 148.64 |
| 2023-12-13 | 141.43 |
| 2023-12-12 | 145.03 |
| 2023-12-11 | 145.03 |
| 2023-12-08 | 148.64 |
| 2023-12-07 | 130.62 |
| 2023-12-06 | 130.62 |
| 2023-12-05 | 134.22 |
| 2023-12-04 | 137.83 |
| 2023-12-01 | 137.83 |
| 2023-11-30 | 141.43 |
| 2023-11-29 | 130.62 |
| 2023-11-28 | 134.22 |
| 2023-11-27 | 116.21 |
| 2023-11-24 | 123.41 |
| 2023-11-23 | 155.84 |
| 2023-11-22 | 137.83 |
| 2023-11-21 | 123.41 |
| 2023-11-20 | 119.81 |
| 2023-11-17 | 116.21 |
| 2023-11-16 | 123.41 |
| 2023-11-15 | 123.41 |
| 2023-11-14 | 123.41 |
| 2023-11-13 | 123.41 |
| 2023-11-10 | 119.81 |
| 2023-11-09 | 119.81 |
| 2023-11-08 | 123.41 |
| 2023-11-07 | 123.41 |
| 2023-11-06 | 137.83 |
| 2023-11-03 | 123.41 |
| 2023-11-02 | 119.81 |
| 2023-11-01 | 123.41 |
| 2023-10-31 | 123.41 |
| 2023-10-30 | 123.41 |
| 2023-10-27 | 123.41 |
| 2023-10-26 | 123.41 |
| 2023-10-25 | 141.43 |
| 2023-10-24 | 152.24 |
| 2023-10-20 | 148.64 |
| 2023-10-19 | 148.64 |
| 2023-10-18 | 159.45 |
| 2023-10-17 | 159.45 |
| 2023-10-16 | 155.84 |
| 2023-10-13 | 163.05 |
| 2023-10-12 | 159.45 |
| 2023-10-11 | 163.05 |
| 2023-10-10 | 166.65 |
| 2023-10-09 | 166.65 |
| 2023-10-06 | 166.65 |
| 2023-10-05 | 181.07 |
| 2023-10-04 | 170.26 |
| 2023-10-03 | 177.46 |
| 2023-09-29 | 177.46 |
| 2023-09-28 | 177.46 |
| 2023-09-27 | 199.08 |
| 2023-09-26 | 177.46 |
| 2023-09-25 | 177.46 |
| 2023-09-22 | 177.46 |
| 2023-09-21 | 177.46 |
| 2023-09-20 | 188.27 |
| 2023-09-19 | 195.48 |
| 2023-09-18 | 195.48 |
| 2023-09-15 | 195.48 |
| 2023-09-14 | 184.67 |
| 2023-09-13 | 184.67 |
| 2023-09-12 | 184.67 |
| 2023-09-11 | 181.07 |
| 2023-09-07 | 188.27 |
| 2023-09-06 | 199.08 |
| 2023-09-05 | 177.46 |
| 2023-09-04 | 184.49 |
| 2023-08-31 | 188.00 |
| 2023-08-30 | 188.00 |
| 2023-08-29 | 188.00 |
| 2023-08-28 | 180.98 |
| 2023-08-25 | 180.98 |
| 2023-08-24 | 191.51 |
| 2023-08-23 | 166.93 |
| 2023-08-22 | 173.95 |
| 2023-08-21 | 159.90 |
| 2023-08-18 | 173.95 |
| 2023-08-17 | 173.95 |
| 2023-08-16 | 177.46 |
| 2023-08-15 | 177.46 |
| 2023-08-14 | 173.95 |
| 2023-08-11 | 184.49 |
| 2023-08-10 | 184.49 |
| 2023-08-09 | 177.46 |
| 2023-08-08 | 191.51 |
| 2023-08-07 | 198.54 |
| 2023-08-04 | 180.98 |
| 2023-08-03 | 173.95 |
| 2023-08-02 | 188.00 |
| 2023-08-01 | 195.02 |
| 2023-07-31 | 188.00 |
| 2023-07-28 | 188.00 |
| 2023-07-27 | 198.54 |
| 2023-07-26 | 184.49 |
| 2023-07-25 | 191.51 |
| 2023-07-24 | 205.56 |
| 2023-07-21 | 188.00 |
| 2023-07-20 | 188.00 |
| 2023-07-19 | 191.51 |
| 2023-07-18 | 191.51 |
| 2023-07-14 | 191.51 |
| 2023-07-13 | 202.05 |
| 2023-07-12 | 195.02 |
| 2023-07-11 | 188.00 |
| 2023-07-10 | 188.00 |
| 2023-07-07 | 184.49 |
| 2023-07-06 | 184.49 |
| 2023-07-05 | 188.00 |
| 2023-07-04 | 180.98 |
| 2023-07-03 | 184.49 |
| 2023-06-30 | 184.49 |
| 2023-06-29 | 184.49 |
| 2023-06-28 | 195.02 |
| 2023-06-27 | 195.02 |
| 2023-06-26 | 195.02 |
| 2023-06-23 | 209.07 |
| 2023-06-21 | 188.00 |
| 2023-06-20 | 188.00 |
| 2023-06-19 | 191.51 |
| 2023-06-16 | 205.56 |
| 2023-06-15 | 191.51 |
| 2023-06-14 | 205.56 |
| 2023-06-13 | 202.05 |
| 2023-06-12 | 198.54 |
| 2023-06-09 | 209.07 |
| 2023-06-08 | 216.10 |
| 2023-06-07 | 219.61 |
| 2023-06-06 | 216.10 |
| 2023-06-05 | 209.07 |
| 2023-06-02 | 198.54 |
| 2023-06-01 | 198.54 |
| 2023-05-31 | 198.54 |
| 2023-05-30 | 202.05 |
| 2023-05-29 | 202.05 |
| 2023-05-25 | 202.05 |
| 2023-05-24 | 205.56 |
| 2023-05-23 | 205.56 |
| 2023-05-22 | 195.02 |
| 2023-05-19 | 212.59 |
| 2023-05-18 | 212.59 |
| 2023-05-17 | 212.59 |
| 2023-05-16 | 202.05 |
| 2023-05-15 | 198.54 |
| 2023-05-12 | 198.54 |
| 2023-05-11 | 212.59 |
| 2023-05-10 | 202.05 |
| 2023-05-09 | 216.10 |
| 2023-05-08 | 216.10 |
| 2023-05-05 | 223.12 |
| 2023-05-04 | 226.63 |
| 2023-05-03 | 223.12 |
| 2023-05-02 | 219.61 |
| 2023-04-28 | 223.12 |
| 2023-04-27 | 223.12 |
| 2023-04-26 | 223.12 |
| 2023-04-25 | 226.63 |
| 2023-04-24 | 226.63 |
| 2023-04-21 | 237.17 |
| 2023-04-20 | 237.17 |
| 2023-04-19 | 237.17 |
| 2023-04-18 | 226.63 |
| 2023-04-17 | 226.63 |
| 2023-04-14 | 230.15 |
| 2023-04-13 | 237.17 |
| 2023-04-12 | 237.17 |
| 2023-04-11 | 237.17 |
| 2023-04-06 | 237.17 |
| 2023-04-04 | 237.17 |
| 2023-04-03 | 237.17 |
| 2023-03-31 | 233.66 |
| 2023-03-30 | 230.15 |
| 2023-03-29 | 237.17 |
| 2023-03-28 | 237.17 |
| 2023-03-27 | 237.17 |
| 2023-03-24 | 237.17 |
| 2023-03-23 | 237.17 |
| 2023-03-22 | 226.63 |
| 2023-03-21 | 237.17 |
| 2023-03-20 | 219.61 |
| 2023-03-17 | 237.17 |
| 2023-03-16 | 223.12 |
| 2023-03-15 | 226.63 |
| 2023-03-14 | 237.17 |
| 2023-03-13 | 230.15 |
| 2023-03-10 | 237.17 |
| 2023-03-09 | 237.17 |
| 2023-03-08 | 226.63 |
| 2023-03-07 | 226.63 |
| 2023-03-06 | 230.15 |
| 2023-03-03 | 240.68 |
| 2023-03-02 | 233.66 |
| 2023-03-01 | 219.61 |
| 2023-02-28 | 230.15 |
| 2023-02-27 | 237.17 |
| 2023-02-24 | 230.15 |
| 2023-02-23 | 230.15 |
| 2023-02-22 | 230.15 |
| 2023-02-21 | 233.66 |
| 2023-02-20 | 237.17 |
| 2023-02-17 | 240.68 |
| 2023-02-16 | 244.20 |
| 2023-02-15 | 237.17 |
| 2023-02-14 | 247.71 |
| 2023-02-13 | 247.71 |
| 2023-02-10 | 247.71 |
| 2023-02-09 | 244.20 |
| 2023-02-08 | 244.20 |
| 2023-02-07 | 244.20 |
| 2023-02-06 | 233.66 |
| 2023-02-03 | 240.68 |
| 2023-02-02 | 233.66 |
| 2023-02-01 | 230.15 |
| 2023-01-31 | 244.20 |
| 2023-01-30 | 244.20 |
| 2023-01-27 | 247.71 |
| 2023-01-26 | 251.22 |
| 2023-01-20 | 233.66 |
| 2023-01-19 | 237.17 |
| 2023-01-18 | 237.17 |
| 2023-01-17 | 237.17 |
| 2023-01-16 | 244.20 |
| 2023-01-13 | 247.71 |
| 2023-01-12 | 240.68 |
| 2023-01-11 | 247.71 |
| 2023-01-10 | 247.71 |
| 2023-01-09 | 247.71 |
| 2023-01-06 | 244.20 |
| 2023-01-05 | 247.71 |
| 2023-01-04 | 247.71 |
| 2023-01-03 | 251.22 |
| 2022-12-30 | 233.66 |
| 2022-12-29 | 240.68 |
| 2022-12-28 | 240.68 |
| 2022-12-23 | 247.71 |
| 2022-12-22 | 247.71 |
| 2022-12-21 | 237.17 |
| 2022-12-20 | 223.12 |
| 2022-12-19 | 240.68 |
| 2022-12-16 | 230.15 |
| 2022-12-15 | 237.17 |
| 2022-12-14 | 244.20 |
| 2022-12-13 | 237.17 |
| 2022-12-12 | 237.17 |
| 2022-12-09 | 237.17 |
| 2022-12-08 | 250.93 |
| 2022-12-07 | 230.29 |
| 2022-12-06 | 226.85 |
| 2022-12-05 | 209.65 |
| 2022-12-02 | 206.21 |
| 2022-12-01 | 206.21 |
| 2022-11-30 | 209.65 |
| 2022-11-29 | 209.65 |
| 2022-11-28 | 209.65 |
| 2022-11-25 | 199.33 |
| 2022-11-24 | 202.77 |
| 2022-11-23 | 202.77 |
| 2022-11-22 | 199.33 |
| 2022-11-21 | 195.88 |
| 2022-11-18 | 209.65 |
| 2022-11-17 | 202.77 |
| 2022-11-16 | 209.65 |
| 2022-11-15 | 216.53 |
| 2022-11-14 | 195.88 |
| 2022-11-11 | 237.17 |
| 2022-11-10 | 244.05 |
| 2022-11-09 | 244.05 |
| 2022-11-08 | 237.17 |
| 2022-11-07 | 244.05 |
| 2022-11-04 | 240.61 |
| 2022-11-03 | 233.73 |
| 2022-11-02 | 244.05 |
| 2022-11-01 | 240.61 |
| 2022-10-31 | 244.05 |
| 2022-10-28 | 250.93 |
| 2022-10-27 | 250.93 |
| 2022-10-26 | 250.93 |
| 2022-10-25 | 237.17 |
| 2022-10-24 | 230.29 |
| 2022-10-21 | 250.93 |
| 2022-10-20 | 244.05 |
| 2022-10-19 | 237.17 |
| 2022-10-18 | 216.53 |
| 2022-10-17 | 192.44 |
| 2022-10-14 | 168.36 |
| 2022-10-13 | 161.48 |
| 2022-10-12 | 154.60 |
| 2022-10-11 | 154.60 |
| 2022-10-10 | 147.72 |
| 2022-10-07 | 168.36 |
| 2022-10-06 | 168.36 |
| 2022-10-05 | 175.24 |
| 2022-10-03 | 175.24 |
| 2022-09-30 | 171.80 |
| 2022-09-29 | 178.68 |
| 2022-09-28 | 199.33 |
| 2022-09-27 | 216.53 |
| 2022-09-26 | 226.85 |
| 2022-09-23 | 233.73 |
| 2022-09-22 | 237.17 |
| 2022-09-21 | 237.17 |
| 2022-09-20 | 237.17 |
| 2022-09-19 | 230.29 |
| 2022-09-16 | 240.61 |
| 2022-09-15 | 244.05 |
| 2022-09-14 | 237.17 |
| 2022-09-13 | 244.05 |
| 2022-09-09 | 250.93 |
| 2022-09-08 | 244.05 |
| 2022-09-07 | 250.93 |
| 2022-09-06 | 250.93 |
| 2022-09-05 | 250.93 |
| 2022-09-02 | 244.55 |
| 2022-09-01 | 250.93 |
| 2022-08-31 | 250.93 |
| 2022-08-30 | 270.08 |
| 2022-08-29 | 244.55 |
| 2022-08-26 | 244.55 |
| 2022-08-25 | 244.55 |
| 2022-08-24 | 244.55 |
| 2022-08-23 | 244.55 |
| 2022-08-22 | 244.55 |
| 2022-08-19 | 238.17 |
| 2022-08-18 | 244.55 |
| 2022-08-17 | 244.55 |
| 2022-08-16 | 231.79 |
| 2022-08-15 | 231.79 |
| 2022-08-12 | 231.79 |
| 2022-08-11 | 231.79 |
| 2022-08-10 | 231.79 |
| 2022-08-09 | 231.79 |
| 2022-08-08 | 231.79 |
| 2022-08-05 | 231.79 |
| 2022-08-04 | 225.41 |
| 2022-08-03 | 219.03 |
| 2022-08-02 | 231.79 |
| 2022-08-01 | 225.41 |
| 2022-07-29 | 238.17 |
| 2022-07-28 | 238.17 |
| 2022-07-27 | 238.17 |
| 2022-07-26 | 244.55 |
| 2022-07-25 | 238.17 |
| 2022-07-22 | 238.17 |
| 2022-07-21 | 231.79 |
| 2022-07-20 | 238.17 |
| 2022-07-19 | 244.55 |
| 2022-07-18 | 244.55 |
| 2022-07-15 | 238.17 |
| 2022-07-14 | 244.55 |
| 2022-07-13 | 244.55 |
| 2022-07-12 | 250.93 |
| 2022-07-11 | 244.55 |
| 2022-07-08 | 238.17 |
| 2022-07-07 | 244.55 |
| 2022-07-06 | 238.17 |
| 2022-07-05 | 244.55 |
| 2022-07-04 | 244.55 |
| 2022-06-30 | 244.55 |
| 2022-06-29 | 244.55 |
| 2022-06-28 | 250.93 |
| 2022-06-27 | 238.17 |
| 2022-06-24 | 238.17 |
| 2022-06-23 | 231.79 |
| 2022-06-22 | 225.41 |
| 2022-06-21 | 231.79 |
| 2022-06-20 | 231.79 |
| 2022-06-17 | 225.41 |
| 2022-06-16 | 225.41 |
| 2022-06-15 | 225.41 |
| 2022-06-14 | 219.03 |
| 2022-06-13 | 225.41 |
| 2022-06-10 | 238.17 |
| 2022-06-09 | 231.79 |
| 2022-06-08 | 231.79 |
| 2022-06-07 | 225.41 |
| 2022-06-06 | 219.03 |
| 2022-06-02 | 219.03 |
| 2022-06-01 | 219.03 |
| 2022-05-31 | 219.03 |
| 2022-05-30 | 219.03 |
| 2022-05-27 | 219.03 |
| 2022-05-26 | 215.84 |
| 2022-05-25 | 219.03 |
| 2022-05-24 | 225.41 |
| 2022-05-23 | 231.79 |
| 2022-05-20 | 225.41 |
| 2022-05-19 | 225.41 |
| 2022-05-18 | 231.79 |
| 2022-05-17 | 219.03 |
| 2022-05-16 | 212.65 |
| 2022-05-13 | 212.65 |
| 2022-05-12 | 199.89 |
| 2022-05-11 | 203.08 |
| 2022-05-10 | 206.27 |
| 2022-05-06 | 203.08 |
| 2022-05-05 | 209.46 |
| 2022-05-04 | 206.27 |
| 2022-05-03 | 212.65 |
| 2022-04-29 | 212.65 |
| 2022-04-28 | 212.65 |
| 2022-04-27 | 219.03 |
| 2022-04-26 | 215.84 |
| 2022-04-25 | 215.84 |
| 2022-04-22 | 225.41 |
| 2022-04-21 | 225.41 |
| 2022-04-20 | 231.79 |
| 2022-04-19 | 231.79 |
| 2022-04-14 | 231.79 |
| 2022-04-13 | 225.41 |
| 2022-04-12 | 231.79 |
| 2022-04-11 | 231.79 |
| 2022-04-08 | 225.41 |
| 2022-04-07 | 225.41 |
| 2022-04-06 | 225.41 |
| 2022-04-04 | 219.03 |
| 2022-04-01 | 231.79 |
| 2022-03-31 | 231.79 |
| 2022-03-30 | 238.17 |
| 2022-03-29 | 225.41 |
| 2022-03-28 | 225.41 |
| 2022-03-25 | 215.84 |
| 2022-03-24 | 219.03 |
| 2022-03-23 | 225.41 |
| 2022-03-22 | 225.41 |
| 2022-03-21 | 219.03 |
| 2022-03-18 | 219.03 |
| 2022-03-17 | 206.27 |
| 2022-03-16 | 203.08 |
| 2022-03-15 | 183.94 |
| 2022-03-14 | 203.08 |
| 2022-03-11 | 196.70 |
| 2022-03-10 | 199.89 |
| 2022-03-09 | 190.32 |
| 2022-03-08 | 196.70 |
| 2022-03-07 | 206.27 |
| 2022-03-04 | 209.46 |
| 2022-03-03 | 219.03 |
| 2022-03-02 | 212.65 |
| 2022-03-01 | 225.41 |
| 2022-02-28 | 231.79 |
| 2022-02-25 | 231.79 |
| 2022-02-24 | 219.03 |
| 2022-02-23 | 231.79 |
| 2022-02-22 | 238.17 |
| 2022-02-21 | 238.17 |
| 2022-02-18 | 238.17 |
| 2022-02-17 | 244.55 |
| 2022-02-16 | 244.55 |
| 2022-02-15 | 244.55 |
| 2022-02-14 | 238.17 |
| 2022-02-11 | 231.79 |
| 2022-02-10 | 231.79 |
| 2022-02-09 | 244.55 |
| 2022-02-08 | 238.17 |
| 2022-02-07 | 231.79 |
| 2022-02-04 | 244.55 |
| 2022-01-31 | 231.79 |
| 2022-01-28 | 238.17 |
| 2022-01-27 | 231.79 |
| 2022-01-26 | 238.17 |
| 2022-01-25 | 238.17 |
| 2022-01-24 | 244.55 |
| 2022-01-21 | 244.55 |
| 2022-01-20 | 257.31 |
| 2022-01-19 | 250.93 |
| 2022-01-18 | 257.31 |
| 2022-01-17 | 257.31 |
| 2022-01-14 | 250.93 |
| 2022-01-13 | 244.55 |
| 2022-01-12 | 238.17 |
| 2022-01-11 | 244.55 |
| 2022-01-10 | 244.55 |
| 2022-01-07 | 231.79 |
| 2022-01-06 | 225.41 |
| 2022-01-05 | 231.79 |
| 2022-01-04 | 231.79 |
| 2022-01-03 | 231.79 |
| 2021-12-31 | 231.79 |
| 2021-12-30 | 225.41 |
| 2021-12-29 | 225.41 |
| 2021-12-28 | 231.79 |
| 2021-12-24 | 231.79 |
| 2021-12-23 | 238.17 |
| 2021-12-22 | 231.79 |
| 2021-12-21 | 231.79 |
| 2021-12-20 | 225.41 |
| 2021-12-17 | 250.93 |
| 2021-12-16 | 257.31 |
| 2021-12-15 | 257.31 |
| 2021-12-14 | 257.31 |
| 2021-12-13 | 257.31 |
| 2021-12-10 | 263.69 |
| 2021-12-09 | 263.69 |
| 2021-12-08 | 269.97 |
| 2021-12-07 | 251.15 |
| 2021-12-06 | 257.42 |
| 2021-12-03 | 257.42 |
| 2021-12-02 | 257.42 |
| 2021-12-01 | 257.42 |
| 2021-11-30 | 263.69 |
| 2021-11-29 | 269.97 |
| 2021-11-26 | 301.32 |
| 2021-11-25 | 288.78 |
| 2021-11-24 | 307.59 |
| 2021-11-23 | 307.59 |
| 2021-11-22 | 301.32 |
| 2021-11-19 | 288.78 |
| 2021-11-18 | 288.78 |
| 2021-11-17 | 288.78 |
| 2021-11-16 | 282.51 |
| 2021-11-15 | 263.69 |
| 2021-11-12 | 263.69 |
| 2021-11-11 | 263.69 |
| 2021-11-10 | 263.69 |
| 2021-11-09 | 282.51 |
| 2021-11-08 | 257.42 |
| 2021-11-05 | 244.88 |
| 2021-11-04 | 251.15 |
| 2021-11-03 | 251.15 |
| 2021-11-02 | 257.42 |
| 2021-11-01 | 257.42 |
| 2021-10-29 | 257.42 |
| 2021-10-28 | 257.42 |
| 2021-10-27 | 257.42 |
| 2021-10-26 | 263.69 |
| 2021-10-25 | 269.97 |
| 2021-10-22 | 269.97 |
| 2021-10-21 | 257.42 |
| 2021-10-20 | 251.15 |
| 2021-10-19 | 251.15 |
| 2021-10-18 | 244.88 |
| 2021-10-15 | 251.15 |
| 2021-10-12 | 251.15 |
| 2021-10-11 | 257.42 |
| 2021-10-08 | 276.24 |
| 2021-10-07 | 288.78 |
| 2021-10-06 | 251.15 |
| 2021-10-05 | 251.15 |
| 2021-10-04 | 257.42 |
| 2021-09-30 | 257.42 |
| 2021-09-29 | 257.42 |
| 2021-09-28 | 251.15 |
| 2021-09-27 | 251.15 |
| 2021-09-24 | 263.69 |
| 2021-09-23 | 263.69 |
| 2021-09-21 | 244.88 |
| 2021-09-20 | 257.42 |
| 2021-09-17 | 282.51 |
| 2021-09-16 | 295.05 |
| 2021-09-15 | 307.59 |
| 2021-09-14 | 295.05 |
| 2021-09-13 | 301.32 |
| 2021-09-10 | 295.05 |
| 2021-09-09 | 295.05 |
| 2021-09-08 | 313.86 |
| 2021-09-07 | 251.15 |
| 2021-09-06 | 238.61 |
| 2021-09-03 | 244.88 |
| 2021-09-02 | 244.88 |
| 2021-09-01 | 251.15 |
| 2021-08-31 | 244.88 |
| 2021-08-30 | 244.88 |
| 2021-08-27 | 244.88 |
| 2021-08-26 | 244.88 |
| 2021-08-25 | 244.88 |
| 2021-08-24 | 238.94 |
| 2021-08-23 | 238.94 |
| 2021-08-20 | 232.99 |
| 2021-08-19 | 250.83 |
| 2021-08-18 | 256.78 |
| 2021-08-17 | 256.78 |
| 2021-08-16 | 256.78 |
| 2021-08-13 | 262.72 |
| 2021-08-12 | 274.61 |
| 2021-08-11 | 256.78 |
| 2021-08-10 | 256.78 |
| 2021-08-09 | 256.78 |
| 2021-08-06 | 256.78 |
| 2021-08-05 | 256.78 |
| 2021-08-04 | 268.67 |
| 2021-08-03 | 262.72 |
| 2021-08-02 | 268.67 |
| 2021-07-30 | 256.78 |
| 2021-07-29 | 256.78 |
| 2021-07-28 | 238.94 |
| 2021-07-27 | 238.94 |
| 2021-07-26 | 250.83 |
| 2021-07-23 | 262.72 |
| 2021-07-22 | 274.61 |
| 2021-07-21 | 280.56 |
| 2021-07-20 | 262.72 |
| 2021-07-19 | 274.61 |
| 2021-07-16 | 292.45 |
| 2021-07-15 | 286.51 |
| 2021-07-14 | 280.56 |
| 2021-07-13 | 280.56 |
| 2021-07-12 | 280.56 |
| 2021-07-09 | 280.56 |
| 2021-07-08 | 274.61 |
| 2021-07-07 | 298.40 |
| 2021-07-06 | 280.56 |
| 2021-07-05 | 298.40 |
| 2021-07-02 | 292.45 |
| 2021-06-30 | 298.40 |
| 2021-06-29 | 280.56 |
| 2021-06-28 | 298.40 |
| 2021-06-25 | 363.81 |
| 2021-06-24 | 375.70 |
| 2021-06-23 | 345.97 |
| 2021-06-22 | 375.70 |
| 2021-06-21 | 322.18 |
| 2021-06-18 | 328.13 |
| 2021-06-17 | 334.08 |
| 2021-06-16 | 298.40 |
| 2021-06-15 | 304.35 |
| 2021-06-11 | 304.35 |
| 2021-06-10 | 298.40 |
| 2021-06-09 | 298.40 |
| 2021-06-08 | 304.35 |
| 2021-06-07 | 310.29 |
| 2021-06-04 | 310.29 |
| 2021-06-03 | 316.24 |
| 2021-06-02 | 316.24 |
| 2021-06-01 | 316.24 |
| 2021-05-31 | 316.24 |
| 2021-05-28 | 310.29 |
| 2021-05-27 | 334.08 |
| 2021-05-26 | 328.13 |
| 2021-05-25 | 310.29 |
| 2021-05-24 | 310.29 |
| 2021-05-21 | 316.24 |
| 2021-05-20 | 316.24 |
| 2021-05-18 | 334.08 |
| 2021-05-17 | 357.86 |
| 2021-05-14 | 322.18 |
| 2021-05-13 | 304.35 |
| 2021-05-12 | 292.45 |
| 2021-05-11 | 268.67 |
| 2021-05-10 | 280.56 |
| 2021-05-07 | 280.56 |
| 2021-05-06 | 292.45 |
| 2021-05-05 | 292.45 |
| 2021-05-04 | 304.35 |
| 2021-05-03 | 298.40 |
| 2021-04-30 | 298.40 |
| 2021-04-29 | 298.40 |
| 2021-04-28 | 310.29 |
| 2021-04-27 | 328.13 |
| 2021-04-26 | 304.35 |
| 2021-04-23 | 322.18 |
| 2021-04-22 | 298.40 |
| 2021-04-21 | 209.21 |
| 2021-04-20 | 209.21 |
| 2021-04-19 | 209.21 |
| 2021-04-16 | 209.21 |
| 2021-04-15 | 209.21 |
| 2021-04-14 | 209.21 |
| 2021-04-13 | 215.15 |
| 2021-04-12 | 215.15 |
| 2021-04-09 | 221.10 |
| 2021-04-08 | 238.94 |
| 2021-04-07 | 221.10 |
| 2021-04-01 | 221.10 |
| 2021-03-31 | 203.26 |
| 2021-03-30 | 221.10 |
| 2021-03-29 | 232.99 |
| 2021-03-26 | 232.99 |
| 2021-03-25 | 227.04 |
| 2021-03-24 | 232.99 |
| 2021-03-23 | 238.94 |
| 2021-03-22 | 250.83 |
| 2021-03-19 | 250.83 |
| 2021-03-18 | 268.67 |
| 2021-03-17 | 268.67 |
| 2021-03-16 | 268.67 |
| 2021-03-15 | 262.72 |
| 2021-03-12 | 262.72 |
| 2021-03-11 | 256.78 |
| 2021-03-10 | 238.94 |
| 2021-03-09 | 238.94 |
| 2021-03-08 | 238.94 |
| 2021-03-05 | 262.72 |
| 2021-03-04 | 274.61 |
| 2021-03-03 | 280.56 |
| 2021-03-02 | 262.72 |
| 2021-03-01 | 274.61 |
| 2021-02-26 | 256.78 |
| 2021-02-25 | 280.56 |
| 2021-02-24 | 280.56 |
| 2021-02-23 | 286.51 |
| 2021-02-22 | 310.29 |
| 2021-02-19 | 345.97 |
| 2021-02-18 | 322.18 |
| 2021-02-17 | 351.92 |
| 2021-02-16 | 393.54 |
| 2021-02-11 | 351.92 |
| 2021-02-10 | 304.35 |
| 2021-02-09 | 286.51 |
| 2021-02-08 | 304.35 |
| 2021-02-05 | 203.26 |
| 2021-02-04 | 197.31 |
| 2021-02-03 | 173.53 |
| 2021-02-02 | 170.55 |
| 2021-02-01 | 173.53 |
| 2021-01-29 | 140.82 |
| 2021-01-28 | 137.85 |
| 2021-01-27 | 146.77 |
| 2021-01-26 | 146.77 |
| 2021-01-25 | 140.82 |
| 2021-01-22 | 137.85 |
| 2021-01-21 | 146.77 |
| 2021-01-20 | 143.80 |
| 2021-01-19 | 143.80 |
| 2021-01-18 | 140.82 |
| 2021-01-15 | 137.85 |
| 2021-01-14 | 137.85 |
| 2021-01-13 | 140.82 |
| 2021-01-12 | 140.82 |
| 2021-01-11 | 131.90 |
| 2021-01-08 | 131.90 |
| 2021-01-07 | 131.90 |
| 2021-01-06 | 137.85 |
| 2021-01-05 | 137.85 |
| 2021-01-04 | 125.96 |
| 2020-12-31 | 120.01 |
| 2020-12-30 | 120.01 |
| 2020-12-29 | 117.04 |
| 2020-12-28 | 117.04 |
| 2020-12-24 | 120.01 |
| 2020-12-23 | 125.96 |
| 2020-12-22 | 120.01 |
| 2020-12-21 | 128.93 |
| 2020-12-18 | 131.90 |
| 2020-12-17 | 128.93 |
| 2020-12-16 | 125.96 |
| 2020-12-15 | 120.01 |
| 2020-12-14 | 122.98 |
| 2020-12-11 | 128.93 |
| 2020-12-10 | 131.90 |
| 2020-12-09 | 137.70 |
| 2020-12-08 | 149.30 |
| 2020-12-07 | 149.30 |
| 2020-12-04 | 114.51 |
| 2020-12-03 | 114.51 |
| 2020-12-02 | 120.31 |
| 2020-12-01 | 123.21 |
| 2020-11-30 | 117.41 |
| 2020-11-27 | 117.41 |
| 2020-11-26 | 117.41 |
| 2020-11-25 | 111.61 |
| 2020-11-24 | 111.61 |
| 2020-11-23 | 117.41 |
| 2020-11-20 | 73.93 |
| 2020-11-19 | 73.93 |
| 2020-11-18 | 76.83 |
| 2020-11-17 | 76.83 |
| 2020-11-16 | 79.73 |
| 2020-11-13 | 82.62 |
| 2020-11-12 | 85.52 |
| 2020-11-11 | 85.52 |
| 2020-11-10 | 85.52 |
| 2020-11-09 | 91.32 |
| 2020-11-06 | 91.32 |
| 2020-11-05 | 91.32 |
| 2020-11-04 | 94.22 |
| 2020-11-03 | 85.52 |
| 2020-11-02 | 85.52 |
| 2020-10-30 | 82.62 |
| 2020-10-29 | 91.32 |
| 2020-10-28 | 91.32 |
| 2020-10-27 | 91.32 |
| 2020-10-23 | 91.32 |
| 2020-10-22 | 82.62 |
| 2020-10-21 | 76.83 |
| 2020-10-20 | 76.83 |
| 2020-10-19 | 79.73 |
| 2020-10-16 | 79.73 |
| 2020-10-15 | 82.62 |
| 2020-10-14 | 82.62 |
| 2020-10-12 | 76.83 |
| 2020-10-09 | 76.83 |
| 2020-10-08 | 79.73 |
| 2020-10-07 | 79.73 |
| 2020-10-06 | 82.62 |
| 2020-10-05 | 76.83 |
| 2020-09-30 | 82.62 |
| 2020-09-29 | 82.62 |
| 2020-09-28 | 82.62 |
| 2020-09-25 | 79.73 |
| 2020-09-24 | 91.32 |
| 2020-09-23 | 79.73 |
| 2020-09-22 | 82.62 |
| 2020-09-21 | 82.62 |
| 2020-09-18 | 85.52 |
| 2020-09-17 | 85.52 |
| 2020-09-16 | 85.52 |
| 2020-09-15 | 88.42 |
| 2020-09-14 | 91.32 |
| 2020-09-11 | 88.42 |
| 2020-09-10 | 88.42 |
| 2020-09-09 | 88.42 |
| 2020-09-08 | 91.32 |
| 2020-09-07 | 94.22 |
| 2020-09-04 | 100.02 |
| 2020-09-03 | 105.81 |
| 2020-09-02 | 97.12 |
| 2020-09-01 | 94.22 |
| 2020-08-31 | 94.22 |
| 2020-08-28 | 94.22 |
| 2020-08-27 | 96.92 |
| 2020-08-26 | 91.52 |
| 2020-08-25 | 91.52 |
| 2020-08-24 | 94.22 |
| 2020-08-21 | 96.92 |
| 2020-08-20 | 88.82 |
| 2020-08-19 | 94.22 |
| 2020-08-18 | 94.22 |
| 2020-08-17 | 94.22 |
| 2020-08-14 | 91.52 |
| 2020-08-13 | 91.52 |
| 2020-08-12 | 91.52 |
| 2020-08-11 | 88.82 |
| 2020-08-10 | 91.52 |
| 2020-08-07 | 94.22 |
| 2020-08-06 | 94.22 |
| 2020-08-05 | 94.22 |
| 2020-08-04 | 88.82 |
| 2020-08-03 | 94.22 |
| 2020-07-31 | 96.92 |
| 2020-07-30 | 96.92 |
| 2020-07-29 | 88.82 |
| 2020-07-28 | 83.43 |
| 2020-07-27 | 83.43 |
| 2020-07-24 | 86.13 |
| 2020-07-23 | 91.52 |
| 2020-07-22 | 94.22 |
| 2020-07-21 | 99.61 |
| 2020-07-20 | 99.61 |
| 2020-07-17 | 99.61 |
| 2020-07-16 | 99.61 |
| 2020-07-15 | 110.40 |
| 2020-07-14 | 121.19 |
| 2020-07-13 | 140.08 |
| 2020-07-10 | 91.52 |
| 2020-07-09 | 94.22 |
| 2020-07-08 | 88.82 |
| 2020-07-07 | 94.22 |
| 2020-07-06 | 86.13 |
| 2020-07-03 | 88.82 |
| 2020-07-02 | 88.82 |
| 2020-06-30 | 86.13 |
| 2020-06-29 | 86.13 |
| 2020-06-26 | 88.82 |
| 2020-06-24 | 94.22 |
| 2020-06-23 | 91.52 |
| 2020-06-22 | 94.22 |
| 2020-06-19 | 80.73 |
| 2020-06-18 | 72.64 |
| 2020-06-17 | 64.55 |
| 2020-06-16 | 67.24 |
| 2020-06-15 | 59.15 |
| 2020-06-12 | 48.36 |
| 2020-06-11 | 51.06 |
| 2020-06-10 | 48.36 |
| 2020-06-09 | 48.36 |
| 2020-06-08 | 45.66 |
| 2020-06-05 | 45.66 |
| 2020-06-04 | 51.06 |
| 2020-06-03 | 51.06 |
| 2020-06-02 | 48.36 |
| 2020-06-01 | 48.36 |
| 2020-05-29 | 45.66 |
| 2020-05-28 | 48.36 |
| 2020-05-27 | 53.76 |
| 2020-05-26 | 56.45 |
| 2020-05-25 | 56.45 |
| 2020-05-22 | 59.15 |
| 2020-05-21 | 59.15 |
| 2020-05-20 | 56.45 |
| 2020-05-19 | 59.15 |
| 2020-05-18 | 59.15 |
| 2020-05-15 | 59.15 |
| 2020-05-14 | 59.15 |
| 2020-05-13 | 61.85 |
| 2020-05-12 | 61.85 |
| 2020-05-11 | 61.85 |
| 2020-05-08 | 61.85 |
| 2020-05-07 | 61.85 |
| 2020-05-06 | 61.85 |
| 2020-05-05 | 61.85 |
| 2020-05-04 | 69.94 |
| 2020-04-29 | 72.64 |
| 2020-04-28 | 56.45 |
| 2020-04-27 | 56.45 |
| 2020-04-24 | 51.06 |
| 2020-04-23 | 51.06 |
| 2020-04-22 | 56.45 |
| 2020-04-21 | 56.45 |
| 2020-04-20 | 56.45 |
| 2020-04-17 | 56.45 |
| 2020-04-16 | 56.45 |
| 2020-04-15 | 61.85 |
| 2020-04-14 | 61.85 |
| 2020-04-09 | 61.85 |
| 2020-04-08 | 69.94 |
| 2020-04-07 | 59.15 |
| 2020-04-06 | 56.45 |
| 2020-04-03 | 69.94 |
| 2020-04-02 | 69.94 |
| 2020-04-01 | 69.94 |
| 2020-03-31 | 72.64 |
| 2020-03-30 | 72.64 |
| 2020-03-27 | 72.64 |
| 2020-03-26 | 72.64 |
| 2020-03-25 | 72.64 |
| 2020-03-24 | 72.64 |
| 2020-03-23 | 72.64 |
| 2020-03-20 | 67.24 |
| 2020-03-19 | 56.45 |
| 2020-03-18 | 72.64 |
| 2020-03-17 | 78.03 |
| 2020-03-16 | 72.64 |
| 2020-03-13 | 72.64 |
| 2020-03-12 | 86.13 |
| 2020-03-11 | 86.13 |
| 2020-03-10 | 86.13 |
| 2020-03-09 | 86.13 |
| 2020-03-06 | 88.82 |
| 2020-03-05 | 86.13 |
| 2020-03-04 | 88.82 |
| 2020-03-03 | 86.13 |
| 2020-03-02 | 86.13 |
| 2020-02-28 | 83.43 |
| 2020-02-27 | 86.13 |
| 2020-02-26 | 86.13 |
| 2020-02-25 | 80.73 |
| 2020-02-24 | 83.43 |
| 2020-02-21 | 86.13 |
| 2020-02-20 | 83.43 |
| 2020-02-19 | 83.43 |
| 2020-02-18 | 83.43 |
| 2020-02-17 | 83.43 |
| 2020-02-14 | 86.13 |
| 2020-02-13 | 88.82 |
| 2020-02-12 | 88.82 |
| 2020-02-11 | 86.13 |
| 2020-02-10 | 88.82 |
| 2020-02-07 | 86.13 |
| 2020-02-06 | 88.82 |
| 2020-02-05 | 91.52 |
| 2020-02-04 | 88.82 |
| 2020-02-03 | 88.82 |
| 2020-01-31 | 88.82 |
| 2020-01-30 | 88.82 |
| 2020-01-29 | 88.82 |
| 2020-01-24 | 88.82 |
| 2020-01-23 | 88.82 |
| 2020-01-22 | 88.82 |
| 2020-01-21 | 88.82 |
| 2020-01-20 | 94.22 |
| 2020-01-17 | 94.22 |
| 2020-01-16 | 94.22 |
| 2020-01-15 | 91.52 |
| 2020-01-14 | 91.52 |
| 2020-01-13 | 88.82 |
| 2020-01-10 | 94.22 |
| 2020-01-09 | 96.92 |
| 2020-01-08 | 67.24 |
| 2020-01-07 | 67.24 |
| 2020-01-06 | 67.24 |
| 2020-01-03 | 67.24 |
| 2020-01-02 | 67.24 |
| 2019-12-31 | 67.24 |
| 2019-12-30 | 67.24 |
| 2019-12-27 | 67.24 |
| 2019-12-24 | 69.94 |
| 2019-12-23 | 69.94 |
| 2019-12-20 | 69.94 |
| 2019-12-19 | 51.06 |
| 2019-12-18 | 51.06 |
| 2019-12-17 | 56.45 |
| 2019-12-16 | 48.36 |
| 2019-12-13 | 45.66 |
| 2019-12-12 | 42.97 |
| 2019-12-11 | 42.97 |
| 2019-12-10 | 42.97 |
| 2019-12-09 | 42.97 |
| 2019-12-06 | 45.66 |
| 2019-12-05 | 45.66 |
| 2019-12-04 | 45.66 |
| 2019-12-03 | 51.06 |
| 2019-12-02 | 56.45 |
| 2019-11-29 | 56.45 |
| 2019-11-28 | 56.45 |
| 2019-11-27 | 42.97 |
| 2019-11-26 | 42.97 |
| 2019-11-25 | 37.57 |
| 2019-11-22 | 37.57 |
| 2019-11-21 | 37.57 |
| 2019-11-20 | 34.87 |
| 2019-11-19 | 34.87 |
| 2019-11-18 | 40.27 |
| 2019-11-15 | 42.97 |
| 2019-11-14 | 42.97 |
| 2019-11-13 | 42.97 |
| 2019-11-12 | 42.97 |
| 2019-11-11 | 42.97 |
| 2019-11-08 | 40.27 |
| 2019-11-07 | 37.57 |
| 2019-11-06 | 37.57 |
| 2019-11-05 | 37.57 |
| 2019-11-04 | 40.27 |
| 2019-11-01 | 37.57 |
| 2019-10-31 | 34.87 |
| 2019-10-30 | 37.57 |
| 2019-10-29 | 42.97 |
| 2019-10-28 | 42.97 |
| 2019-10-25 | 40.27 |
| 2019-10-24 | 40.27 |
| 2019-10-23 | 42.97 |
| 2019-10-22 | 40.27 |
| 2019-10-21 | 37.57 |
| 2019-10-18 | 37.57 |
| 2019-10-17 | 37.57 |
| 2019-10-16 | 37.57 |
| 2019-10-15 | 37.57 |
| 2019-10-14 | 42.97 |
| 2019-10-11 | 37.57 |
| 2019-10-10 | 37.57 |
| 2019-10-09 | 37.57 |
| 2019-10-08 | 37.57 |
| 2019-10-04 | 34.87 |
| 2019-10-03 | 37.57 |
| 2019-10-02 | 40.27 |
| 2019-09-30 | 40.27 |
| 2019-09-27 | 37.57 |
| 2019-09-26 | 42.97 |
| 2019-09-25 | 40.27 |
| 2019-09-24 | 40.27 |
| 2019-09-23 | 40.27 |
| 2019-09-20 | 40.27 |
| 2019-09-19 | 33.80 |
| 2019-09-18 | 34.87 |
| 2019-09-17 | 42.97 |
| 2019-09-16 | 37.57 |
| 2019-09-13 | 37.57 |
| 2019-09-12 | 37.57 |
| 2019-09-11 | 37.57 |
| 2019-09-10 | 42.97 |
| 2019-09-09 | 42.97 |
| 2019-09-06 | 34.87 |
| 2019-09-05 | 33.80 |
| 2019-09-04 | 40.27 |
| 2019-09-03 | 40.27 |
| 2019-09-02 | 48.36 |
| 2019-08-30 | 40.27 |
| 2019-08-29 | 37.76 |
| 2019-08-28 | 40.27 |
| 2019-08-27 | 42.77 |
| 2019-08-26 | 45.28 |
| 2019-08-23 | 47.78 |
| 2019-08-22 | 47.78 |
| 2019-08-21 | 47.78 |
| 2019-08-20 | 47.78 |
| 2019-08-19 | 47.78 |
| 2019-08-16 | 47.78 |
| 2019-08-15 | 40.27 |
| 2019-08-14 | 40.27 |
| 2019-08-13 | 42.77 |
| 2019-08-12 | 45.28 |
| 2019-08-09 | 45.28 |
| 2019-08-08 | 45.28 |
| 2019-08-07 | 47.78 |
| 2019-08-06 | 42.77 |
| 2019-08-05 | 45.28 |
| 2019-08-02 | 45.28 |
| 2019-08-01 | 50.29 |
| 2019-07-31 | 52.79 |
| 2019-07-30 | 55.30 |
| 2019-07-29 | 50.29 |
| 2019-07-26 | 57.80 |
| 2019-07-25 | 50.29 |
| 2019-07-24 | 50.29 |
| 2019-07-23 | 50.29 |
| 2019-07-22 | 50.29 |
| 2019-07-19 | 52.79 |
| 2019-07-18 | 55.30 |
| 2019-07-17 | 60.31 |
| 2019-07-16 | 60.31 |
| 2019-07-15 | 60.31 |
| 2019-07-12 | 52.79 |
| 2019-07-11 | 57.80 |
| 2019-07-10 | 55.30 |
| 2019-07-09 | 60.31 |
| 2019-07-08 | 60.31 |
| 2019-07-05 | 62.81 |
| 2019-07-04 | 62.81 |
| 2019-07-03 | 62.81 |
| 2019-07-02 | 62.81 |
| 2019-06-28 | 57.80 |
| 2019-06-27 | 57.80 |
| 2019-06-26 | 50.29 |
| 2019-06-25 | 47.78 |
| 2019-06-24 | 47.78 |
| 2019-06-21 | 50.29 |
| 2019-06-20 | 60.31 |
| 2019-06-19 | 57.80 |
| 2019-06-18 | 57.80 |
| 2019-06-17 | 60.31 |
| 2019-06-14 | 57.80 |
| 2019-06-13 | 52.79 |
| 2019-06-12 | 52.79 |
| 2019-06-11 | 52.79 |
| 2019-06-10 | 52.79 |
| 2019-06-06 | 52.79 |
| 2019-06-05 | 45.28 |
| 2019-06-04 | 45.28 |
| 2019-06-03 | 50.29 |
| 2019-05-31 | 50.29 |
| 2019-05-30 | 52.79 |
| 2019-05-29 | 52.79 |
| 2019-05-28 | 55.30 |
| 2019-05-27 | 52.79 |
| 2019-05-24 | 60.31 |
| 2019-05-23 | 60.31 |
| 2019-05-22 | 60.31 |
| 2019-05-21 | 52.79 |
| 2019-05-20 | 52.79 |
| 2019-05-17 | 65.32 |
| 2019-05-16 | 65.32 |
| 2019-05-15 | 65.32 |
| 2019-05-14 | 65.32 |
| 2019-05-10 | 67.82 |
| 2019-05-09 | 67.82 |
| 2019-05-08 | 72.83 |
| 2019-05-07 | 72.83 |
| 2019-05-06 | 65.32 |
| 2019-05-03 | 77.84 |
| 2019-05-02 | 77.84 |
| 2019-04-30 | 75.34 |
| 2019-04-29 | 75.34 |
| 2019-04-26 | 75.34 |
| 2019-04-25 | 70.33 |
| 2019-04-24 | 80.35 |
| 2019-04-23 | 80.35 |
| 2019-04-18 | 77.84 |
| 2019-04-17 | 77.84 |
| 2019-04-16 | 80.35 |
| 2019-04-15 | 80.35 |
| 2019-04-12 | 75.34 |
| 2019-04-11 | 82.85 |
| 2019-04-10 | 82.85 |
| 2019-04-09 | 80.35 |
| 2019-04-08 | 80.35 |
| 2019-04-04 | 80.35 |
| 2019-04-03 | 80.35 |
| 2019-04-02 | 77.84 |
| 2019-04-01 | 82.85 |
| 2019-03-29 | 80.35 |
| 2019-03-28 | 80.35 |
| 2019-03-27 | 87.86 |
| 2019-03-26 | 87.86 |
| 2019-03-25 | 80.35 |
| 2019-03-22 | 82.85 |
| 2019-03-21 | 82.85 |
| 2019-03-20 | 82.85 |
| 2019-03-19 | 87.86 |
| 2019-03-18 | 90.37 |
| 2019-03-15 | 92.87 |
| 2019-03-14 | 92.87 |
| 2019-03-13 | 87.86 |
| 2019-03-12 | 80.35 |
| 2019-03-11 | 85.36 |
| 2019-03-08 | 80.35 |
| 2019-03-07 | 87.86 |
| 2019-03-06 | 87.86 |
| 2019-03-05 | 90.37 |
| 2019-03-04 | 90.37 |
| 2019-03-01 | 95.38 |
| 2019-02-28 | 95.38 |
| 2019-02-27 | 92.87 |
| 2019-02-26 | 87.86 |
| 2019-02-25 | 107.90 |
| 2019-02-22 | 95.38 |
| 2019-02-21 | 92.87 |
| 2019-02-20 | 90.37 |
| 2019-02-19 | 67.82 |
| 2019-02-18 | 67.82 |
| 2019-02-15 | 65.32 |
| 2019-02-14 | 62.81 |
| 2019-02-13 | 67.82 |
| 2019-02-12 | 70.33 |
| 2019-02-11 | 65.32 |
| 2019-02-08 | 70.33 |
| 2019-02-04 | 70.33 |
| 2019-02-01 | 70.33 |
| 2019-01-31 | 62.81 |
| 2019-01-30 | 67.82 |
| 2019-01-29 | 72.83 |
| 2019-01-28 | 67.82 |
| 2019-01-25 | 70.33 |
| 2019-01-24 | 72.83 |
| 2019-01-23 | 72.83 |
| 2019-01-22 | 72.83 |
| 2019-01-21 | 70.33 |
| 2019-01-18 | 70.33 |
| 2019-01-17 | 67.82 |
| 2019-01-16 | 65.32 |
| 2019-01-15 | 65.32 |
| 2019-01-14 | 62.81 |
| 2019-01-11 | 62.81 |
| 2019-01-10 | 70.33 |
| 2019-01-09 | 62.81 |
| 2019-01-08 | 60.31 |
| 2019-01-07 | 70.33 |
| 2019-01-04 | 65.32 |
| 2019-01-03 | 60.31 |
| 2019-01-02 | 75.34 |
| 2018-12-31 | 77.84 |
| 2018-12-28 | 72.83 |
| 2018-12-27 | 62.81 |
| 2018-12-24 | 67.82 |
| 2018-12-21 | 67.82 |
| 2018-12-20 | 67.82 |
| 2018-12-19 | 70.33 |
| 2018-12-18 | 70.33 |
| 2018-12-17 | 72.83 |
| 2018-12-14 | 72.83 |
| 2018-12-13 | 72.83 |
| 2018-12-12 | 70.33 |
| 2018-12-11 | 70.33 |
| 2018-12-10 | 75.34 |
| 2018-12-07 | 72.83 |
| 2018-12-06 | 72.83 |
| 2018-12-05 | 70.33 |
| 2018-12-04 | 77.84 |
| 2018-12-03 | 80.35 |
| 2018-11-30 | 80.35 |
| 2018-11-29 | 80.35 |
| 2018-11-28 | 65.32 |
| 2018-11-27 | 55.30 |
| 2018-11-26 | 57.80 |
| 2018-11-23 | 70.33 |
| 2018-11-22 | 70.33 |
| 2018-11-21 | 72.83 |
| 2018-11-20 | 82.85 |
| 2018-11-19 | 77.84 |
| 2018-11-16 | 87.86 |
| 2018-11-15 | 67.82 |
| 2018-11-14 | 60.31 |
| 2018-11-13 | 60.31 |
| 2018-11-12 | 60.31 |
| 2018-11-09 | 60.31 |
| 2018-11-08 | 60.31 |
| 2018-11-07 | 65.32 |
| 2018-11-06 | 67.82 |
| 2018-11-05 | 75.34 |
| 2018-11-02 | 75.34 |
| 2018-11-01 | 72.83 |
| 2018-10-31 | 65.32 |
| 2018-10-30 | 60.31 |
| 2018-10-29 | 60.31 |
| 2018-10-26 | 60.31 |
| 2018-10-25 | 55.30 |
| 2018-10-24 | 57.80 |
| 2018-10-23 | 57.80 |
| 2018-10-22 | 57.80 |
| 2018-10-19 | 57.80 |
| 2018-10-18 | 57.80 |
| 2018-10-16 | 57.80 |
| 2018-10-15 | 65.32 |
| 2018-10-12 | 67.82 |
| 2018-10-11 | 72.83 |
| 2018-10-10 | 77.84 |
| 2018-10-09 | 77.84 |
| 2018-10-08 | 77.84 |
| 2018-10-05 | 77.84 |
| 2018-10-04 | 77.84 |
| 2018-10-03 | 77.84 |
| 2018-10-02 | 77.84 |
| 2018-09-28 | 70.33 |
| 2018-09-27 | 72.83 |
| 2018-09-26 | 72.83 |
| 2018-09-24 | 85.36 |
| 2018-09-21 | 85.36 |
| 2018-09-20 | 90.37 |
| 2018-09-19 | 75.34 |
| 2018-09-18 | 70.33 |
| 2018-09-17 | 70.33 |
| 2018-09-14 | 70.33 |
| 2018-09-13 | 70.33 |
| 2018-09-12 | 72.83 |
| 2018-09-11 | 67.82 |
| 2018-09-10 | 72.83 |
| 2018-09-07 | 77.84 |
| 2018-09-06 | 77.84 |
| 2018-09-05 | 77.84 |
| 2018-09-04 | 80.35 |
| 2018-09-03 | 75.34 |
| 2018-08-31 | 75.34 |
| 2018-08-30 | 82.85 |
| 2018-08-29 | 80.35 |
| 2018-08-28 | 85.09 |
| 2018-08-27 | 85.09 |
| 2018-08-24 | 77.97 |
| 2018-08-23 | 77.97 |
| 2018-08-22 | 80.35 |
| 2018-08-21 | 89.84 |
| 2018-08-20 | 85.09 |
| 2018-08-17 | 82.72 |
| 2018-08-16 | 80.35 |
| 2018-08-15 | 82.72 |
| 2018-08-14 | 82.72 |
| 2018-08-13 | 82.72 |
| 2018-08-10 | 82.72 |
| 2018-08-09 | 85.09 |
| 2018-08-08 | 82.72 |
| 2018-08-07 | 82.72 |
| 2018-08-06 | 82.72 |
| 2018-08-03 | 85.09 |
| 2018-08-02 | 85.09 |
| 2018-08-01 | 89.84 |
| 2018-07-31 | 85.09 |
| 2018-07-30 | 87.47 |
| 2018-07-27 | 87.47 |
| 2018-07-26 | 92.21 |
| 2018-07-25 | 89.84 |
| 2018-07-24 | 94.58 |
| 2018-07-23 | 85.09 |
| 2018-07-20 | 89.84 |
| 2018-07-19 | 87.47 |
| 2018-07-18 | 87.47 |
| 2018-07-17 | 89.84 |
| 2018-07-16 | 87.47 |
| 2018-07-13 | 87.47 |
| 2018-07-12 | 89.84 |
| 2018-07-11 | 94.58 |
| 2018-07-10 | 99.33 |
| 2018-07-09 | 101.70 |
| 2018-07-06 | 99.33 |
| 2018-07-05 | 99.33 |
| 2018-07-04 | 104.08 |
| 2018-07-03 | 106.45 |
| 2018-06-29 | 115.94 |
| 2018-06-28 | 104.08 |
| 2018-06-27 | 99.33 |
| 2018-06-26 | 104.08 |
| 2018-06-25 | 106.45 |
| 2018-06-22 | 111.20 |
| 2018-06-21 | 113.57 |
| 2018-06-20 | 104.08 |
| 2018-06-19 | 101.70 |
| 2018-06-15 | 115.94 |
| 2018-06-14 | 120.69 |
| 2018-06-13 | 123.06 |
| 2018-06-12 | 120.69 |
| 2018-06-11 | 123.06 |
| 2018-06-08 | 125.43 |
| 2018-06-07 | 123.06 |
| 2018-06-06 | 127.81 |
| 2018-06-05 | 123.06 |
| 2018-06-04 | 118.31 |
| 2018-06-01 | 118.31 |
| 2018-05-31 | 123.06 |
| 2018-05-30 | 120.69 |
| 2018-05-29 | 123.06 |
| 2018-05-28 | 123.06 |
| 2018-05-25 | 123.06 |
| 2018-05-24 | 125.43 |
| 2018-05-23 | 123.06 |
| 2018-05-21 | 127.81 |
| 2018-05-18 | 127.81 |
| 2018-05-17 | 127.81 |
| 2018-05-16 | 127.81 |
| 2018-05-15 | 127.81 |
| 2018-05-14 | 132.55 |
| 2018-05-11 | 132.55 |
| 2018-05-10 | 130.18 |
| 2018-05-09 | 127.81 |
| 2018-05-08 | 130.18 |
| 2018-05-07 | 130.18 |
| 2018-05-04 | 130.18 |
| 2018-05-03 | 132.55 |
| 2018-05-02 | 134.93 |
| 2018-04-30 | 134.93 |
| 2018-04-27 | 132.55 |
| 2018-04-26 | 146.79 |
| 2018-04-25 | 137.30 |
| 2018-04-24 | 137.30 |
| 2018-04-23 | 127.81 |
| 2018-04-20 | 134.93 |
| 2018-04-19 | 134.93 |
| 2018-04-18 | 134.93 |
| 2018-04-17 | 137.30 |
| 2018-04-16 | 142.04 |
| 2018-04-13 | 146.79 |
| 2018-04-12 | 146.79 |
| 2018-04-11 | 146.79 |
| 2018-04-10 | 146.79 |
| 2018-04-09 | 142.04 |
| 2018-04-06 | 146.79 |
| 2018-04-04 | 146.79 |
| 2018-04-03 | 146.79 |
| 2018-03-29 | 151.54 |
| 2018-03-28 | 151.54 |
| 2018-03-27 | 151.54 |
| 2018-03-26 | 151.54 |
| 2018-03-23 | 151.54 |
| 2018-03-22 | 161.03 |
| 2018-03-21 | 161.03 |
| 2018-03-20 | 165.77 |
| 2018-03-19 | 170.52 |
| 2018-03-16 | 165.77 |
| 2018-03-15 | 161.03 |
| 2018-03-14 | 161.03 |
| 2018-03-13 | 161.03 |
| 2018-03-12 | 161.03 |
| 2018-03-09 | 165.77 |
| 2018-03-08 | 165.77 |
| 2018-03-07 | 156.28 |
| 2018-03-06 | 161.03 |
| 2018-03-05 | 156.28 |
| 2018-03-02 | 165.77 |
| 2018-03-01 | 170.52 |
| 2018-02-28 | 175.27 |
| 2018-02-27 | 175.27 |
| 2018-02-26 | 184.76 |
| 2018-02-23 | 203.74 |
| 2018-02-22 | 203.74 |
| 2018-02-21 | 208.49 |
| 2018-02-20 | 194.25 |
| 2018-02-15 | 189.50 |
| 2018-02-14 | 184.76 |
| 2018-02-13 | 175.27 |
| 2018-02-12 | 194.25 |
| 2018-02-09 | 189.50 |
| 2018-02-08 | 194.25 |
| 2018-02-07 | 161.03 |
| 2018-02-06 | 142.04 |
| 2018-02-05 | 156.28 |
| 2018-02-02 | 161.03 |
| 2018-02-01 | 161.03 |
| 2018-01-31 | 156.28 |
| 2018-01-30 | 151.54 |
| 2018-01-29 | 156.28 |
| 2018-01-26 | 161.03 |
| 2018-01-25 | 151.54 |
| 2018-01-24 | 151.54 |
| 2018-01-23 | 151.54 |
| 2018-01-22 | 151.54 |
| 2018-01-19 | 151.54 |
| 2018-01-18 | 146.79 |
| 2018-01-17 | 142.04 |
| 2018-01-16 | 146.79 |
| 2018-01-15 | 142.04 |
| 2018-01-12 | 156.28 |
| 2018-01-11 | 161.03 |
| 2018-01-10 | 161.03 |
| 2018-01-09 | 161.03 |
| 2018-01-08 | 165.77 |
| 2018-01-05 | 170.52 |
| 2018-01-04 | 161.03 |
| 2018-01-03 | 156.28 |
| 2018-01-02 | 156.28 |
| 2017-12-29 | 156.28 |
| 2017-12-28 | 156.28 |
| 2017-12-27 | 161.03 |
| 2017-12-22 | 170.52 |
| 2017-12-21 | 170.52 |
| 2017-12-20 | 175.27 |
| 2017-12-19 | 175.27 |
| 2017-12-18 | 175.27 |
| 2017-12-15 | 175.27 |
| 2017-12-14 | 180.01 |
| 2017-12-13 | 175.27 |
| 2017-12-12 | 165.77 |
| 2017-12-11 | 170.52 |
| 2017-12-08 | 180.01 |
| 2017-12-07 | 184.76 |
| 2017-12-06 | 189.50 |
| 2017-12-05 | 199.00 |
| 2017-12-04 | 194.25 |
| 2017-12-01 | 180.01 |
| 2017-11-30 | 151.54 |
| 2017-11-29 | 156.28 |
| 2017-11-28 | 165.77 |
| 2017-11-27 | 165.77 |
| 2017-11-24 | 170.52 |
| 2017-11-23 | 161.03 |
| 2017-11-22 | 170.52 |
| 2017-11-21 | 175.27 |
| 2017-11-20 | 199.00 |
| 2017-11-17 | 208.49 |
| 2017-11-16 | 222.73 |
| 2017-11-15 | 222.73 |
| 2017-11-14 | 213.23 |
| 2017-11-13 | 208.49 |
| 2017-11-10 | 213.23 |
| 2017-11-09 | 217.98 |
| 2017-11-08 | 236.96 |
| 2017-11-07 | 246.46 |
| 2017-11-06 | 241.71 |
| 2017-11-03 | 241.71 |
| 2017-11-02 | 227.47 |
| 2017-11-01 | 236.96 |
| 2017-10-31 | 217.98 |
| 2017-10-30 | 217.98 |
| 2017-10-27 | 203.74 |
| 2017-10-26 | 203.74 |
| 2017-10-25 | 208.49 |
| 2017-10-24 | 184.76 |
| 2017-10-23 | 175.27 |
| 2017-10-20 | 184.76 |
| 2017-10-19 | 184.76 |
| 2017-10-18 | 184.76 |
| 2017-10-17 | 184.76 |
| 2017-10-16 | 194.25 |
| 2017-10-13 | 161.03 |
| 2017-10-12 | 142.04 |
| 2017-10-11 | 142.04 |
| 2017-10-10 | 151.54 |
| 2017-10-09 | 146.79 |
| 2017-10-06 | 146.79 |
| 2017-10-04 | 142.04 |
| 2017-10-03 | 146.79 |
| 2017-09-29 | 142.04 |
| 2017-09-28 | 125.43 |
| 2017-09-27 | 123.06 |
| 2017-09-26 | 127.81 |
| 2017-09-25 | 132.55 |
| 2017-09-22 | 146.79 |
| 2017-09-21 | 161.03 |
| 2017-09-20 | 161.03 |
| 2017-09-19 | 170.52 |
| 2017-09-18 | 161.03 |
| 2017-09-15 | 161.03 |
| 2017-09-14 | 161.03 |
| 2017-09-13 | 165.77 |
| 2017-09-12 | 170.52 |
| 2017-09-11 | 165.77 |
| 2017-09-08 | 170.52 |
| 2017-09-07 | 165.77 |
| 2017-09-06 | 165.77 |
| 2017-09-05 | 165.77 |
| 2017-09-04 | 175.27 |
| 2017-09-01 | 175.27 |
| 2017-08-31 | 180.01 |
| 2017-08-30 | 180.80 |
| 2017-08-29 | 180.80 |
| 2017-08-28 | 169.26 |
| 2017-08-25 | 173.11 |
| 2017-08-24 | 173.11 |
| 2017-08-22 | 173.11 |
| 2017-08-21 | 169.26 |
| 2017-08-18 | 173.11 |
| 2017-08-17 | 180.80 |
| 2017-08-16 | 169.26 |
| 2017-08-15 | 169.26 |
| 2017-08-14 | 173.11 |
| 2017-08-11 | 169.26 |
| 2017-08-10 | 180.80 |
| 2017-08-09 | 180.80 |
| 2017-08-08 | 192.34 |
| 2017-08-07 | 196.19 |
| 2017-08-04 | 188.50 |
| 2017-08-03 | 188.50 |
| 2017-08-02 | 180.80 |
| 2017-08-01 | 180.80 |
| 2017-07-31 | 180.80 |
| 2017-07-28 | 180.80 |
| 2017-07-27 | 180.80 |
| 2017-07-26 | 188.50 |
| 2017-07-25 | 188.50 |
| 2017-07-24 | 192.34 |
| 2017-07-21 | 196.19 |
| 2017-07-20 | 200.04 |
| 2017-07-19 | 207.73 |
| 2017-07-18 | 200.04 |
| 2017-07-17 | 200.04 |
| 2017-07-14 | 200.04 |
| 2017-07-13 | 184.65 |
| 2017-07-12 | 165.42 |
| 2017-07-11 | 169.26 |
| 2017-07-10 | 161.57 |
| 2017-07-07 | 165.42 |
| 2017-07-06 | 169.26 |
| 2017-07-05 | 173.11 |
| 2017-07-04 | 169.26 |
| 2017-07-03 | 180.80 |
| 2017-06-30 | 180.80 |
| 2017-06-29 | 184.65 |
| 2017-06-28 | 173.11 |
| 2017-06-27 | 200.04 |
| 2017-06-26 | 203.88 |
| 2017-06-23 | 211.58 |
| 2017-06-22 | 215.42 |
| 2017-06-21 | 207.73 |
| 2017-06-20 | 207.73 |
| 2017-06-19 | 215.42 |
| 2017-06-16 | 196.19 |
| 2017-06-15 | 196.19 |
| 2017-06-14 | 207.73 |
| 2017-06-13 | 207.73 |
| 2017-06-12 | 188.50 |
| 2017-06-09 | 173.11 |
| 2017-06-08 | 169.26 |
| 2017-06-07 | 169.26 |
| 2017-06-06 | 176.96 |
| 2017-06-05 | 173.11 |
| 2017-06-02 | 169.26 |
| 2017-06-01 | 180.80 |
| 2017-05-31 | 153.88 |
| 2017-05-29 | 150.03 |
| 2017-05-26 | 146.18 |
| 2017-05-25 | 150.03 |
| 2017-05-24 | 150.03 |
| 2017-05-23 | 150.03 |
| 2017-05-22 | 146.18 |
| 2017-05-19 | 146.18 |
| 2017-05-18 | 146.18 |
| 2017-05-17 | 146.18 |
| 2017-05-16 | 146.18 |
| 2017-05-15 | 142.34 |
| 2017-05-12 | 146.18 |
| 2017-05-11 | 138.49 |
| 2017-05-10 | 146.18 |
| 2017-05-09 | 146.18 |
| 2017-05-08 | 146.18 |
| 2017-05-05 | 146.18 |
| 2017-05-04 | 150.03 |
| 2017-05-02 | 161.57 |
| 2017-04-28 | 157.72 |
| 2017-04-27 | 161.57 |
| 2017-04-26 | 142.34 |
| 2017-04-25 | 146.18 |
| 2017-04-24 | 126.95 |
| 2017-04-21 | 126.95 |
| 2017-04-20 | 115.41 |
| 2017-04-19 | 115.41 |
| 2017-04-18 | 115.41 |
| 2017-04-13 | 115.41 |
| 2017-04-12 | 115.41 |
| 2017-04-11 | 115.41 |
| 2017-04-10 | 119.26 |
| 2017-04-07 | 111.56 |
| 2017-04-06 | 115.41 |
| 2017-04-05 | 119.26 |
| 2017-04-03 | 123.10 |
| 2017-03-31 | 123.10 |
| 2017-03-30 | 123.10 |
| 2017-03-29 | 126.95 |
| 2017-03-28 | 123.10 |
| 2017-03-27 | 126.95 |
| 2017-03-24 | 123.10 |
| 2017-03-23 | 130.80 |
| 2017-03-22 | 123.10 |
| 2017-03-21 | 130.80 |
| 2017-03-20 | 123.10 |
| 2017-03-17 | 119.26 |
| 2017-03-16 | 123.10 |
| 2017-03-15 | 115.41 |
| 2017-03-14 | 115.41 |
| 2017-03-13 | 115.41 |
| 2017-03-10 | 115.41 |
| 2017-03-09 | 111.56 |
| 2017-03-08 | 111.56 |
| 2017-03-07 | 111.56 |
| 2017-03-06 | 115.41 |
| 2017-03-03 | 111.56 |
| 2017-03-02 | 119.26 |
| 2017-03-01 | 119.26 |
| 2017-02-28 | 119.26 |
| 2017-02-27 | 126.95 |
| 2017-02-24 | 126.95 |
| 2017-02-23 | 134.64 |
| 2017-02-22 | 130.80 |
| 2017-02-21 | 107.72 |
| 2017-02-20 | 111.56 |
| 2017-02-17 | 111.56 |
| 2017-02-16 | 107.72 |
| 2017-02-15 | 107.72 |
| 2017-02-14 | 103.87 |
| 2017-02-13 | 107.72 |
| 2017-02-10 | 111.56 |
| 2017-02-09 | 107.72 |
| 2017-02-08 | 103.87 |
| 2017-02-07 | 103.87 |
| 2017-02-06 | 100.02 |
| 2017-02-03 | 103.87 |
| 2017-02-02 | 100.02 |
| 2017-02-01 | 103.87 |
| 2017-01-27 | 107.72 |
| 2017-01-26 | 103.87 |
| 2017-01-25 | 100.02 |
| 2017-01-24 | 96.18 |
| 2017-01-23 | 92.33 |
| 2017-01-20 | 100.02 |
| 2017-01-19 | 100.02 |
| 2017-01-18 | 100.02 |
| 2017-01-17 | 100.02 |
| 2017-01-16 | 103.87 |
| 2017-01-13 | 103.87 |
| 2017-01-12 | 103.87 |
| 2017-01-11 | 107.72 |
| 2017-01-10 | 107.72 |
| 2017-01-09 | 103.87 |
| 2017-01-06 | 107.72 |
| 2017-01-05 | 111.56 |
| 2017-01-04 | 107.72 |
| 2017-01-03 | 103.87 |
| 2016-12-30 | 100.02 |
| 2016-12-29 | 96.18 |
| 2016-12-28 | 96.18 |
| 2016-12-23 | 103.87 |
| 2016-12-22 | 100.02 |
| 2016-12-21 | 100.02 |
| 2016-12-20 | 100.02 |
| 2016-12-19 | 111.56 |
| 2016-12-16 | 107.72 |
| 2016-12-15 | 107.72 |
| 2016-12-14 | 107.72 |
| 2016-12-13 | 92.33 |
| 2016-12-12 | 92.33 |
| 2016-12-09 | 96.18 |
| 2016-12-08 | 96.18 |
| 2016-12-07 | 100.02 |
| 2016-12-06 | 92.33 |
| 2016-12-05 | 96.18 |
| 2016-12-02 | 103.87 |
| 2016-12-01 | 103.87 |
| 2016-11-30 | 111.56 |
| 2016-11-29 | 115.41 |
| 2016-11-28 | 130.80 |
| 2016-11-25 | 130.80 |
| 2016-11-24 | 126.95 |
| 2016-11-23 | 126.95 |
| 2016-11-22 | 134.64 |
| 2016-11-21 | 126.95 |
| 2016-11-18 | 123.10 |
| 2016-11-17 | 126.95 |
| 2016-11-16 | 123.10 |
| 2016-11-15 | 130.80 |
| 2016-11-14 | 92.33 |
| 2016-11-11 | 96.18 |
| 2016-11-10 | 96.18 |
| 2016-11-09 | 92.33 |
| 2016-11-08 | 96.18 |
| 2016-11-07 | 96.18 |
| 2016-11-04 | 103.87 |
| 2016-11-03 | 111.56 |
| 2016-11-02 | 103.87 |
| 2016-11-01 | 100.02 |
| 2016-10-31 | 92.33 |
| 2016-10-28 | 96.18 |
| 2016-10-27 | 103.87 |
| 2016-10-26 | 115.41 |
| 2016-10-25 | 111.56 |
| 2016-10-24 | 88.48 |
| 2016-10-20 | 88.48 |
| 2016-10-19 | 88.48 |
| 2016-10-18 | 88.48 |
| 2016-10-17 | 92.33 |
| 2016-10-14 | 86.56 |
| 2016-10-13 | 90.41 |
| 2016-10-12 | 96.18 |
| 2016-10-11 | 103.87 |
| 2016-10-07 | 96.18 |
| 2016-10-06 | 73.10 |
| 2016-10-05 | 71.17 |
| 2016-10-04 | 75.02 |
| 2016-10-03 | 65.40 |
| 2016-09-30 | 63.48 |
| 2016-09-29 | 69.25 |
| 2016-09-28 | 61.56 |
| 2016-09-27 | 53.86 |
| 2016-09-26 | 53.86 |
| 2016-09-23 | 55.79 |
| 2016-09-22 | 55.79 |
| 2016-09-21 | 53.86 |
| 2016-09-20 | 51.94 |
| 2016-09-19 | 50.02 |
| 2016-09-15 | 50.02 |
| 2016-09-14 | 51.94 |
| 2016-09-13 | 53.86 |
| 2016-09-12 | 53.86 |
| 2016-09-09 | 55.79 |
| 2016-09-08 | 53.86 |
| 2016-09-07 | 51.94 |
| 2016-09-06 | 51.94 |
| 2016-09-05 | 51.94 |
| 2016-09-02 | 50.02 |
| 2016-09-01 | 53.86 |
| 2016-08-31 | 55.79 |
| 2016-08-30 | 55.79 |
| 2016-08-29 | 53.86 |
| 2016-08-26 | 51.94 |
| 2016-08-25 | 50.02 |
| 2016-08-24 | 50.02 |
| 2016-08-23 | 50.02 |
| 2016-08-22 | 53.86 |
| 2016-08-19 | 50.02 |
| 2016-08-18 | 50.02 |
| 2016-08-17 | 46.17 |
| 2016-08-16 | 50.02 |
| 2016-08-15 | 53.86 |
| 2016-08-12 | 55.79 |
| 2016-08-11 | 48.09 |
| 2016-08-10 | 48.09 |
| 2016-08-09 | 51.94 |
| 2016-08-08 | 50.02 |
| 2016-08-05 | 48.09 |
| 2016-08-04 | 48.09 |
| 2016-08-03 | 46.17 |
| 2016-08-01 | 48.09 |
| 2016-07-29 | 46.17 |
| 2016-07-28 | 46.17 |
| 2016-07-27 | 46.17 |
| 2016-07-26 | 48.09 |
| 2016-07-25 | 46.17 |
| 2016-07-22 | 44.25 |
| 2016-07-21 | 44.25 |
| 2016-07-20 | 44.25 |
| 2016-07-19 | 46.17 |
| 2016-07-18 | 46.17 |
| 2016-07-15 | 44.25 |
| 2016-07-14 | 40.40 |
| 2016-07-13 | 42.32 |
| 2016-07-12 | 42.32 |
| 2016-07-11 | 40.40 |
| 2016-07-08 | 46.17 |
| 2016-07-07 | 40.40 |
| 2016-07-06 | 36.55 |
| 2016-07-05 | 36.55 |
| 2016-07-04 | 38.48 |
| 2016-06-30 | 38.48 |
| 2016-06-29 | 42.32 |
| 2016-06-28 | 48.09 |
| 2016-06-27 | 46.17 |
| 2016-06-24 | 36.55 |
| 2016-06-23 | 38.48 |
| 2016-06-22 | 34.63 |
| 2016-06-21 | 40.40 |
| 2016-06-20 | 40.40 |
| 2016-06-17 | 40.40 |
| 2016-06-16 | 38.48 |
| 2016-06-15 | 30.78 |
| 2016-06-14 | 32.71 |
| 2016-06-13 | 30.78 |
| 2016-06-10 | 32.71 |
| 2016-06-08 | 34.63 |
| 2016-06-07 | 34.63 |
| 2016-06-06 | 36.55 |
| 2016-06-03 | 36.55 |
| 2016-06-02 | 36.55 |
| 2016-06-01 | 32.71 |
| 2016-05-31 | 46.17 |
| 2016-05-30 | 42.32 |
| 2016-05-27 | 46.17 |
| 2016-05-26 | 46.17 |
| 2016-05-25 | 48.09 |
| 2016-05-24 | 48.09 |
| 2016-05-23 | 48.09 |
| 2016-05-20 | 44.25 |
| 2016-05-19 | 36.55 |
| 2016-05-18 | 32.71 |
| 2016-05-17 | 36.55 |
| 2016-05-16 | 32.71 |
| 2016-05-13 | 36.55 |
| 2016-05-12 | 40.40 |
| 2016-05-11 | 44.25 |
| 2016-05-10 | 48.09 |
| 2016-05-09 | 53.86 |
| 2016-05-06 | 53.86 |
| 2016-05-05 | 51.94 |
| 2016-05-04 | 50.02 |
| 2016-05-03 | 53.86 |
| 2016-04-29 | 59.63 |
| 2016-04-28 | 53.86 |
| 2016-04-27 | 55.79 |
| 2016-04-26 | 34.63 |
| 2016-04-25 | 42.32 |
| 2016-04-22 | 44.25 |
| 2016-04-21 | 46.17 |
| 2016-04-20 | 42.32 |
| 2016-04-19 | 34.63 |
| 2016-04-18 | 34.63 |
| 2016-04-15 | 38.48 |
| 2016-04-14 | 38.48 |
| 2016-04-13 | 17.32 |
| 2016-04-12 | 19.25 |
| 2016-04-11 | 19.25 |
| 2016-04-08 | 19.25 |
| 2016-04-07 | 17.32 |
| 2016-04-06 | 17.32 |
| 2016-04-05 | 15.40 |
| 2016-04-01 | 17.32 |
| 2016-03-31 | 21.17 |
| 2016-03-30 | 21.17 |
| 2016-03-29 | 15.40 |
| 2016-03-24 | 17.32 |
| 2016-03-23 | 21.17 |
| 2016-03-22 | 25.01 |
| 2016-03-21 | 26.94 |
| 2016-03-18 | 21.17 |
| 2016-03-17 | 15.40 |
| 2016-03-16 | 15.40 |
| 2016-03-15 | 21.17 |
| 2016-03-14 | 21.17 |
| 2016-03-11 | 19.25 |
| 2016-03-10 | 15.40 |
| 2016-03-09 | 15.40 |
| 2016-03-08 | 15.40 |
| 2016-03-07 | 17.32 |
| 2016-03-04 | 13.48 |
| 2016-03-03 | 9.63 |
| 2016-03-02 | 13.48 |
| 2016-03-01 | 11.55 |
| 2016-02-29 | 0.01 |
| 2016-02-26 | 1.94 |
| 2016-02-25 | 1.94 |
| 2016-02-24 | 7.71 |
| 2016-02-23 | 7.71 |
| 2016-02-22 | 5.78 |
| 2016-02-19 | 5.78 |
| 2016-02-18 | 1.94 |
| 2016-02-17 | 0.01 |
| 2016-02-16 | 1.94 |
| 2016-02-15 | -1.91 |
| 2016-02-12 | -4.60 |
| 2016-02-11 | -6.14 |
| 2016-02-05 | -3.83 |
| 2016-02-04 | -3.83 |
| 2016-02-03 | -5.37 |
| 2016-02-02 | -1.91 |
| 2016-02-01 | 0.01 |
| 2016-01-29 | -4.22 |
| 2016-01-28 | -3.83 |
| 2016-01-27 | -3.83 |
| 2016-01-26 | -5.76 |
| 2016-01-25 | 5.78 |
| 2016-01-22 | 11.55 |
| 2016-01-21 | 1.94 |
| 2016-01-20 | 9.63 |
| 2016-01-19 | 19.25 |
| 2016-01-18 | 19.25 |
| 2016-01-15 | 17.32 |
| 2016-01-14 | 23.09 |
| 2016-01-13 | 25.01 |
| 2016-01-12 | 17.32 |
| 2016-01-11 | 19.25 |
| 2016-01-08 | 26.94 |
| 2016-01-07 | 25.01 |
| 2016-01-06 | 30.78 |
| 2016-01-05 | 32.71 |
| 2016-01-04 | 26.94 |
| 2015-12-31 | 32.71 |
| 2015-12-30 | 32.71 |
| 2015-12-29 | 32.71 |
| 2015-12-28 | 38.48 |
| 2015-12-24 | 30.78 |
| 2015-12-23 | 30.78 |
| 2015-12-22 | 30.78 |
| 2015-12-21 | 34.63 |
| 2015-12-18 | 34.63 |
| 2015-12-17 | 30.78 |
| 2015-12-16 | 32.71 |
| 2015-12-15 | 30.78 |
| 2015-12-14 | 30.78 |
| 2015-12-11 | 34.63 |
| 2015-12-10 | 34.63 |
| 2015-12-09 | 34.63 |
| 2015-12-08 | 36.55 |
| 2015-12-07 | 40.40 |
| 2015-12-04 | 44.25 |
| 2015-12-03 | 42.32 |
| 2015-12-02 | 44.25 |
| 2015-12-01 | 46.17 |
| 2015-11-30 | 46.17 |
| 2015-11-27 | 50.02 |
| 2015-11-26 | 53.86 |
| 2015-11-25 | 57.71 |
| 2015-11-24 | 59.63 |
| 2015-11-23 | 61.56 |
| 2015-11-20 | 55.79 |
| 2015-11-19 | 51.94 |
| 2015-11-18 | 51.94 |
| 2015-11-17 | 50.02 |
| 2015-11-16 | 51.94 |
| 2015-11-13 | 51.94 |
| 2015-11-12 | 46.17 |
| 2015-11-11 | 42.32 |
| 2015-11-10 | 44.25 |
| 2015-11-09 | 44.25 |
| 2015-11-06 | 44.25 |
| 2015-11-05 | 46.17 |
| 2015-11-04 | 48.09 |
| 2015-11-03 | 42.32 |
| 2015-11-02 | 40.40 |
| 2015-10-30 | 44.25 |
| 2015-10-29 | 44.25 |
| 2015-10-28 | 48.09 |
| 2015-10-27 | 46.17 |
| 2015-10-26 | 48.09 |
| 2015-10-23 | 51.94 |
| 2015-10-22 | 53.86 |
| 2015-10-20 | 53.86 |
| 2015-10-19 | 57.71 |
| 2015-10-16 | 59.63 |
| 2015-10-15 | 57.71 |
| 2015-10-14 | 55.79 |
| 2015-10-13 | 55.79 |
| 2015-10-12 | 57.71 |
| 2015-10-09 | 67.33 |
| 2015-10-08 | 61.56 |
| 2015-10-07 | 55.79 |
| 2015-10-06 | 44.25 |
| 2015-10-05 | 30.78 |
| 2015-10-02 | 28.86 |
| 2015-09-30 | 28.86 |
| 2015-09-29 | 26.94 |
| 2015-09-25 | 28.86 |
| 2015-09-24 | 26.94 |
| 2015-09-23 | 25.01 |
| 2015-09-22 | 30.78 |
| 2015-09-21 | 32.71 |
| 2015-09-18 | 30.78 |
| 2015-09-17 | 30.78 |
| 2015-09-16 | 30.78 |
| 2015-09-15 | 26.94 |
| 2015-09-14 | 30.78 |
| 2015-09-11 | 34.63 |
| 2015-09-10 | 32.71 |
| 2015-09-09 | 34.63 |
| 2015-09-08 | 32.71 |
| 2015-09-07 | 30.78 |
| 2015-09-04 | 26.94 |
| 2015-09-02 | 32.71 |
| 2015-09-01 | 34.63 |
| 2015-08-31 | 36.55 |
| 2015-08-28 | 40.40 |
| 2015-08-27 | 40.40 |
| 2015-08-26 | 38.48 |
| 2015-08-25 | 34.63 |
| 2015-08-24 | 38.48 |
| 2015-08-21 | 57.71 |
| 2015-08-20 | 57.71 |
| 2015-08-19 | 69.25 |
| 2015-08-18 | 57.71 |
| 2015-08-17 | 59.63 |
| 2015-08-14 | 61.56 |
| 2015-08-13 | 57.71 |
| 2015-08-12 | 53.86 |
| 2015-08-11 | 55.79 |
| 2015-08-10 | 55.79 |
| 2015-08-07 | 53.86 |
| 2015-08-06 | 53.86 |
| 2015-08-05 | 53.86 |
| 2015-08-04 | 57.71 |
| 2015-08-03 | 53.86 |
| 2015-07-31 | 57.71 |
| 2015-07-30 | 55.79 |
| 2015-07-29 | 61.56 |
| 2015-07-28 | 59.63 |
| 2015-07-27 | 53.86 |
| 2015-07-24 | 67.33 |
| 2015-07-23 | 69.25 |
| 2015-07-22 | 71.17 |
| 2015-07-21 | 71.17 |
| 2015-07-20 | 71.17 |
| 2015-07-17 | 76.94 |
| 2015-07-16 | 73.10 |
| 2015-07-15 | 69.25 |
| 2015-07-14 | 80.79 |
| 2015-07-13 | 73.10 |
| 2015-07-10 | 69.25 |
| 2015-07-09 | 61.56 |
| 2015-07-08 | 40.40 |
| 2015-07-07 | 59.63 |
| 2015-07-06 | 59.63 |
| 2015-07-03 | 80.79 |
| 2015-07-02 | 96.18 |
| 2015-06-30 | 107.72 |
| 2015-06-29 | 107.72 |
| 2015-06-26 | 119.26 |
| 2015-06-25 | 123.10 |
| 2015-06-24 | 126.95 |
| 2015-06-23 | 115.41 |
| 2015-06-22 | 123.10 |
| 2015-06-19 | 126.95 |
| 2015-06-18 | 130.80 |
| 2015-06-17 | 138.49 |
| 2015-06-16 | 111.56 |
| 2015-06-15 | 115.41 |
| 2015-06-12 | 119.26 |
| 2015-06-11 | 123.10 |
| 2015-06-10 | 123.10 |
| 2015-06-09 | 134.64 |
| 2015-06-08 | 150.03 |
| 2015-06-05 | 153.88 |
| 2015-06-04 | 157.72 |
| 2015-06-03 | 157.72 |
| 2015-06-02 | 157.72 |
| 2015-06-01 | 157.72 |
| 2015-05-29 | 161.57 |
| 2015-05-28 | 165.42 |
| 2015-05-27 | 180.80 |
| 2015-05-26 | 161.57 |
| 2015-05-22 | 153.88 |
| 2015-05-21 | 161.57 |
| 2015-05-20 | 146.18 |
| 2015-05-19 | 153.88 |
| 2015-05-18 | 146.18 |
| 2015-05-15 | 157.72 |
| 2015-05-14 | 146.18 |
| 2015-05-13 | 130.80 |
| 2015-05-12 | 130.80 |
| 2015-05-11 | 134.64 |
| 2015-05-08 | 130.80 |
| 2015-05-07 | 119.26 |
| 2015-05-06 | 142.34 |
| 2015-05-05 | 142.34 |
| 2015-05-04 | 153.88 |
| 2015-04-30 | 134.64 |
| 2015-04-29 | 138.49 |
| 2015-04-28 | 146.18 |
| 2015-04-27 | 142.34 |
| 2015-04-24 | 138.49 |
| 2015-04-23 | 119.26 |
| 2015-04-22 | 107.72 |
| 2015-04-21 | 100.02 |
| 2015-04-20 | 96.18 |
| 2015-04-17 | 103.87 |
| 2015-04-16 | 103.87 |
| 2015-04-15 | 96.18 |
| 2015-04-14 | 96.18 |
| 2015-04-13 | 107.72 |
| 2015-04-10 | 96.18 |
| 2015-04-09 | 92.33 |
| 2015-04-08 | 100.02 |
| 2015-04-02 | 86.56 |
| 2015-04-01 | 80.79 |
| 2015-03-31 | 78.87 |
| 2015-03-30 | 84.64 |
| 2015-03-27 | 80.79 |
| 2015-03-26 | 88.48 |
| 2015-03-25 | 86.56 |
| 2015-03-24 | 78.87 |
| 2015-03-23 | 84.64 |
| 2015-03-20 | 80.79 |
| 2015-03-19 | 92.33 |
| 2015-03-18 | 69.25 |
| 2015-03-17 | 67.33 |
| 2015-03-16 | 67.33 |
| 2015-03-13 | 65.40 |
| 2015-03-12 | 65.40 |
| 2015-03-11 | 65.40 |
| 2015-03-10 | 67.33 |
| 2015-03-09 | 73.10 |
| 2015-03-06 | 80.79 |
| 2015-03-05 | 61.56 |
| 2015-03-04 | 63.48 |
| 2015-03-03 | 63.48 |
| 2015-03-02 | 65.40 |
| 2015-02-27 | 65.40 |
| 2015-02-26 | 67.33 |
| 2015-02-25 | 63.48 |
| 2015-02-24 | 71.17 |
| 2015-02-23 | 71.17 |
| 2015-02-18 | 75.02 |
| 2015-02-17 | 75.02 |
| 2015-02-16 | 51.94 |
| 2015-02-13 | 50.02 |
| 2015-02-12 | 53.86 |
| 2015-02-11 | 48.09 |
| 2015-02-10 | 48.09 |
| 2015-02-09 | 50.02 |
| 2015-02-06 | 50.02 |
| 2015-02-05 | 55.79 |
| 2015-02-04 | 61.56 |
| 2015-02-03 | 61.56 |
| 2015-02-02 | 59.63 |
| 2015-01-30 | 63.48 |
| 2015-01-29 | 63.48 |
| 2015-01-28 | 67.33 |
| 2015-01-27 | 61.56 |
| 2015-01-26 | 67.33 |
| 2015-01-23 | 69.25 |
| 2015-01-22 | 75.02 |
| 2015-01-21 | 78.87 |
| 2015-01-20 | 71.17 |
| 2015-01-19 | 73.10 |
| 2015-01-16 | 80.79 |
| 2015-01-15 | 84.64 |
| 2015-01-14 | 84.64 |
| 2015-01-13 | 86.56 |
| 2015-01-12 | 88.48 |
| 2015-01-09 | 88.48 |
| 2015-01-08 | 96.18 |
| 2015-01-07 | 96.18 |
| 2015-01-06 | 92.33 |
| 2015-01-05 | 96.18 |
| 2015-01-02 | 86.56 |
| 2014-12-31 | 82.71 |
| 2014-12-30 | 84.64 |
| 2014-12-29 | 84.64 |
| 2014-12-24 | 84.64 |
| 2014-12-23 | 88.48 |
| 2014-12-22 | 84.64 |
| 2014-12-19 | 86.56 |
| 2014-12-18 | 90.41 |
| 2014-12-17 | 90.41 |
| 2014-12-16 | 96.18 |
| 2014-12-15 | 96.18 |
| 2014-12-12 | 90.41 |
| 2014-12-11 | 90.41 |
| 2014-12-10 | 96.18 |
| 2014-12-09 | 96.18 |
| 2014-12-08 | 107.72 |
| 2014-12-05 | 107.72 |
| 2014-12-04 | 111.56 |
| 2014-12-03 | 119.26 |
| 2014-12-02 | 119.26 |
| 2014-12-01 | 119.26 |
| 2014-11-28 | 126.95 |
| 2014-11-27 | 130.80 |
| 2014-11-26 | 123.10 |
| 2014-11-25 | 126.95 |
| 2014-11-24 | 130.80 |
| 2014-11-21 | 126.95 |
| 2014-11-20 | 146.18 |
| 2014-11-19 | 150.03 |
| 2014-11-18 | 142.34 |
| 2014-11-17 | 150.03 |
| 2014-11-14 | 150.03 |
| 2014-11-13 | 150.03 |
| 2014-11-12 | 150.03 |
| 2014-11-11 | 150.03 |
| 2014-11-10 | 153.88 |
| 2014-11-07 | 157.72 |
| 2014-11-06 | 153.88 |
| 2014-11-05 | 157.72 |
| 2014-11-04 | 157.72 |
| 2014-11-03 | 165.42 |
| 2014-10-31 | 173.11 |
| 2014-10-30 | 165.42 |
| 2014-10-29 | 161.57 |
| 2014-10-28 | 165.42 |
| 2014-10-27 | 161.57 |
| 2014-10-24 | 169.26 |
| 2014-10-23 | 161.57 |
| 2014-10-22 | 153.88 |
| 2014-10-21 | 153.88 |
| 2014-10-20 | 157.72 |
| 2014-10-17 | 134.64 |
| 2014-10-16 | 138.49 |
| 2014-10-15 | 138.49 |
| 2014-10-14 | 123.10 |
| 2014-10-13 | 119.26 |
| 2014-10-10 | 123.10 |
| 2014-10-09 | 126.95 |
| 2014-10-08 | 126.95 |
| 2014-10-07 | 126.95 |
| 2014-10-06 | 130.80 |
| 2014-10-03 | 123.10 |
| 2014-09-30 | 123.10 |
| 2014-09-29 | 126.95 |
| 2014-09-26 | 146.18 |
| 2014-09-25 | 153.88 |
| 2014-09-24 | 146.18 |
| 2014-09-23 | 126.95 |
| 2014-09-22 | 130.80 |
| 2014-09-19 | 134.64 |
| 2014-09-18 | 130.80 |
| 2014-09-17 | 134.64 |
| 2014-09-16 | 134.64 |
| 2014-09-15 | 134.64 |
| 2014-09-12 | 146.18 |
| 2014-09-11 | 130.80 |
| 2014-09-10 | 134.64 |
| 2014-09-08 | 138.49 |
| 2014-09-05 | 130.80 |
| 2014-09-04 | 130.80 |
| 2014-09-03 | 130.80 |
| 2014-09-02 | 123.10 |
| 2014-09-01 | 119.26 |
| 2014-08-29 | 115.41 |
| 2014-08-28 | 119.26 |
| 2014-08-27 | 138.49 |
| 2014-08-26 | 138.49 |
| 2014-08-25 | 142.34 |
| 2014-08-22 | 146.18 |
| 2014-08-21 | 142.34 |
| 2014-08-20 | 138.49 |
| 2014-08-19 | 146.18 |
| 2014-08-18 | 142.34 |
| 2014-08-15 | 150.03 |
| 2014-08-14 | 153.88 |
| 2014-08-13 | 150.03 |
| 2014-08-12 | 153.88 |
| 2014-08-11 | 161.57 |
| 2014-08-08 | 150.03 |
| 2014-08-07 | 150.03 |
| 2014-08-06 | 161.57 |
| 2014-08-05 | 157.72 |
| 2014-08-04 | 157.72 |
| 2014-08-01 | 157.72 |
| 2014-07-31 | 169.26 |
| 2014-07-30 | 169.26 |
| 2014-07-29 | 165.42 |
| 2014-07-28 | 161.57 |
| 2014-07-25 | 161.57 |
| 2014-07-24 | 157.72 |
| 2014-07-23 | 165.42 |
| 2014-07-22 | 161.57 |
| 2014-07-21 | 142.34 |
| 2014-07-18 | 150.03 |
| 2014-07-17 | 146.18 |
| 2014-07-16 | 146.18 |
| 2014-07-15 | 146.18 |
| 2014-07-14 | 142.34 |
| 2014-07-11 | 138.49 |
| 2014-07-10 | 146.18 |
| 2014-07-09 | 150.03 |
| 2014-07-08 | 150.03 |
| 2014-07-07 | 157.72 |
| 2014-07-04 | 157.72 |
| 2014-07-03 | 161.57 |
| 2014-07-02 | 153.88 |
| 2014-06-30 | 150.03 |
| 2014-06-27 | 161.57 |
| 2014-06-26 | 165.42 |
| 2014-06-25 | 165.42 |
| 2014-06-24 | 157.72 |
| 2014-06-23 | 157.72 |
| 2014-06-20 | 173.11 |
| 2014-06-19 | 173.11 |
| 2014-06-18 | 180.80 |
| 2014-06-17 | 173.11 |
| 2014-06-16 | 180.80 |
| 2014-06-13 | 180.80 |
| 2014-06-12 | 180.80 |
| 2014-06-11 | 169.26 |
| 2014-06-10 | 169.26 |
| 2014-06-09 | 169.26 |
| 2014-06-06 | 173.11 |
| 2014-06-05 | 173.11 |
| 2014-06-04 | 169.26 |
| 2014-06-03 | 180.80 |
| 2014-05-30 | 180.80 |
| 2014-05-29 | 176.96 |
| 2014-05-28 | 184.65 |
| 2014-05-27 | 180.80 |
| 2014-05-26 | 188.50 |
| 2014-05-23 | 180.80 |
| 2014-05-22 | 184.65 |
| 2014-05-21 | 184.65 |
| 2014-05-20 | 173.11 |
| 2014-05-19 | 161.57 |
| 2014-05-16 | 165.42 |
| 2014-05-15 | 173.11 |
| 2014-05-14 | 169.26 |
| 2014-05-13 | 153.88 |
| 2014-05-12 | 153.88 |
| 2014-05-09 | 150.03 |
| 2014-05-08 | 146.18 |
| 2014-05-07 | 150.03 |
| 2014-05-05 | 161.57 |
| 2014-05-02 | 169.26 |
| 2014-04-30 | 161.57 |
| 2014-04-29 | 169.26 |
| 2014-04-28 | 180.80 |
| 2014-04-25 | 196.19 |
| 2014-04-24 | 203.88 |
| 2014-04-23 | 200.04 |
| 2014-04-22 | 184.65 |
| 2014-04-17 | 184.65 |
| 2014-04-16 | 192.34 |
| 2014-04-15 | 188.50 |
| 2014-04-14 | 196.19 |
| 2014-04-11 | 207.73 |
| 2014-04-10 | 211.58 |
| 2014-04-09 | 219.27 |
| 2014-04-08 | 219.27 |
| 2014-04-07 | 223.12 |
| 2014-04-04 | 242.35 |
| 2014-04-03 | 238.50 |
| 2014-04-02 | 246.20 |
| 2014-04-01 | 234.66 |
| 2014-03-31 | 219.27 |
| 2014-03-28 | 223.12 |
| 2014-03-27 | 211.58 |
| 2014-03-26 | 238.50 |
| 2014-03-25 | 257.74 |
| 2014-03-24 | 280.81 |
| 2014-03-21 | 269.28 |
| 2014-03-20 | 276.97 |
| 2014-03-19 | 292.35 |
| 2014-03-18 | 288.51 |
| 2014-03-17 | 269.28 |
| 2014-03-14 | 273.12 |
| 2014-03-13 | 284.66 |
| 2014-03-12 | 288.51 |
| 2014-03-11 | 303.89 |
| 2014-03-10 | 311.59 |
| 2014-03-07 | 315.43 |
| 2014-03-06 | 296.20 |
| 2014-03-05 | 269.28 |
| 2014-03-04 | 261.58 |
| 2014-03-03 | 250.04 |
| 2014-02-28 | 246.20 |
| 2014-02-27 | 280.81 |
| 2014-02-26 | 296.20 |
| 2014-02-25 | 273.12 |
| 2014-02-24 | 288.51 |
| 2014-02-21 | 296.20 |
| 2014-02-20 | 307.74 |
| 2014-02-19 | 300.05 |
| 2014-02-18 | 273.12 |
| 2014-02-17 | 273.12 |
| 2014-02-14 | 257.74 |
| 2014-02-13 | 261.58 |
| 2014-02-12 | 269.28 |
| 2014-02-11 | 288.51 |
| 2014-02-10 | 276.97 |
| 2014-02-07 | 280.81 |
| 2014-02-06 | 288.51 |
| 2014-02-05 | 257.74 |
| 2014-02-04 | 223.12 |
| 2014-01-30 | 223.12 |
| 2014-01-29 | 230.81 |
| 2014-01-28 | 219.27 |
| 2014-01-27 | 226.96 |
| 2014-01-24 | 238.50 |
| 2014-01-23 | 250.04 |
| 2014-01-22 | 253.89 |
| 2014-01-21 | 288.51 |
| 2014-01-20 | 276.97 |
| 2014-01-17 | 226.96 |
| 2014-01-16 | 234.66 |
| 2014-01-15 | 265.43 |
| 2014-01-14 | 219.27 |
| 2014-01-13 | 223.12 |
| 2014-01-10 | 230.81 |
| 2014-01-09 | 215.42 |
| 2014-01-08 | 223.12 |
| 2014-01-07 | 200.04 |
| 2014-01-06 | 203.88 |
| 2014-01-03 | 211.58 |
| 2014-01-02 | 211.58 |
| 2013-12-31 | 200.04 |
| 2013-12-30 | 200.04 |
| 2013-12-27 | 192.34 |
| 2013-12-24 | 184.65 |
| 2013-12-23 | 180.80 |
| 2013-12-20 | 176.96 |
| 2013-12-19 | 180.80 |
| 2013-12-18 | 192.34 |
| 2013-12-17 | 192.34 |
| 2013-12-16 | 203.88 |
| 2013-12-13 | 203.88 |
| 2013-12-12 | 207.73 |
| 2013-12-11 | 203.88 |
| 2013-12-10 | 215.42 |
| 2013-12-09 | 226.96 |
| 2013-12-06 | 223.12 |
| 2013-12-05 | 215.42 |
| 2013-12-04 | 242.35 |
| 2013-12-03 | 188.50 |
| 2013-12-02 | 188.50 |
| 2013-11-29 | 196.19 |
| 2013-11-28 | 180.80 |
| 2013-11-27 | 184.65 |
| 2013-11-26 | 184.65 |
| 2013-11-25 | 184.65 |
| 2013-11-22 | 192.34 |
| 2013-11-21 | 180.80 |
| 2013-11-20 | 184.65 |
| 2013-11-19 | 180.80 |
| 2013-11-18 | 184.65 |
| 2013-11-15 | 180.80 |
| 2013-11-14 | 176.96 |
| 2013-11-13 | 176.96 |
| 2013-11-12 | 192.34 |
| 2013-11-11 | 188.50 |
| 2013-11-08 | 200.04 |
| 2013-11-07 | 211.58 |
| 2013-11-06 | 184.65 |
| 2013-11-05 | 184.65 |
| 2013-11-04 | 173.11 |
| 2013-11-01 | 188.50 |
| 2013-10-31 | 196.19 |
| 2013-10-30 | 192.34 |
| 2013-10-29 | 192.34 |
| 2013-10-28 | 203.88 |
| 2013-10-25 | 196.19 |
| 2013-10-24 | 203.88 |
| 2013-10-23 | 203.88 |
| 2013-10-22 | 211.58 |
| 2013-10-21 | 223.12 |
| 2013-10-18 | 261.58 |
| 2013-10-17 | 311.59 |
| 2013-10-16 | 257.74 |
| 2013-10-15 | 242.35 |
| 2013-10-11 | 169.26 |
| 2013-10-10 | 150.03 |
| 2013-10-09 | 146.18 |
| 2013-10-08 | 150.03 |
| 2013-10-07 | 142.34 |
| 2013-10-04 | 138.49 |
| 2013-10-03 | 119.26 |
| 2013-10-02 | 111.56 |
| 2013-09-30 | 119.26 |
| 2013-09-27 | 126.95 |
| 2013-09-26 | 119.26 |
| 2013-09-25 | 130.80 |
| 2013-09-24 | 134.64 |
| 2013-09-23 | 134.64 |
| 2013-09-19 | 138.49 |
| 2013-09-18 | 138.49 |
| 2013-09-17 | 142.34 |
| 2013-09-16 | 134.64 |
| 2013-09-13 | 138.49 |
| 2013-09-12 | 146.18 |
| 2013-09-11 | 153.88 |
| 2013-09-10 | 146.18 |
| 2013-09-09 | 153.88 |
| 2013-09-06 | 142.34 |
| 2013-09-05 | 138.49 |
| 2013-09-04 | 134.64 |
| 2013-09-03 | 134.64 |
| 2013-09-02 | 138.49 |
| 2013-08-30 | 150.03 |
| 2013-08-29 | 153.88 |
| 2013-08-28 | 123.10 |
| 2013-08-27 | 142.34 |
| 2013-08-26 | 146.18 |
| 2013-08-23 | 146.18 |
| 2013-08-22 | 150.03 |
| 2013-08-21 | 150.03 |
| 2013-08-20 | 146.18 |
| 2013-08-19 | 165.12 |
| 2013-08-16 | 165.12 |
| 2013-08-15 | 172.70 |
| 2013-08-13 | 184.06 |
| 2013-08-12 | 184.06 |
| 2013-08-09 | 202.99 |
| 2013-08-08 | 210.57 |
| 2013-08-07 | 214.36 |
| 2013-08-06 | 237.08 |
| 2013-08-05 | 210.57 |
| 2013-08-02 | 180.27 |
| 2013-08-01 | 195.42 |
| 2013-07-31 | 165.12 |
| 2013-07-30 | 165.12 |
| 2013-07-29 | 165.12 |
| 2013-07-26 | 165.12 |
| 2013-07-25 | 161.33 |
| 2013-07-24 | 161.33 |
| 2013-07-23 | 157.55 |
| 2013-07-22 | 157.55 |
| 2013-07-19 | 157.55 |
| 2013-07-18 | 149.97 |
| 2013-07-17 | 157.55 |
| 2013-07-16 | 157.55 |
| 2013-07-15 | 153.76 |
| 2013-07-12 | 134.82 |
| 2013-07-11 | 127.25 |
| 2013-07-10 | 112.10 |
| 2013-07-09 | 104.52 |
| 2013-07-08 | 100.73 |
| 2013-07-05 | 96.95 |
| 2013-07-04 | 100.73 |
| 2013-07-03 | 100.73 |
| 2013-07-02 | 108.31 |
| 2013-06-28 | 96.95 |
| 2013-06-27 | 89.37 |
| 2013-06-26 | 83.69 |
| 2013-06-25 | 68.54 |
| 2013-06-24 | 79.90 |
| 2013-06-21 | 89.37 |
| 2013-06-20 | 93.16 |
| 2013-06-19 | 112.10 |
| 2013-06-18 | 123.46 |
| 2013-06-17 | 119.67 |
| 2013-06-14 | 123.46 |
| 2013-06-13 | 115.88 |
| 2013-06-11 | 131.03 |
| 2013-06-10 | 134.82 |
| 2013-06-07 | 134.82 |
| 2013-06-06 | 127.25 |
| 2013-06-05 | 142.40 |
| 2013-06-04 | 146.18 |
| 2013-06-03 | 149.97 |
| 2013-05-31 | 153.76 |
| 2013-05-30 | 157.55 |
| 2013-05-29 | 157.55 |
| 2013-05-28 | 142.40 |
| 2013-05-27 | 146.18 |
| 2013-05-24 | 127.25 |
| 2013-05-23 | 115.88 |
| 2013-05-22 | 119.67 |
| 2013-05-21 | 127.25 |
| 2013-05-20 | 115.88 |
| 2013-05-16 | 100.73 |
| 2013-05-15 | 112.10 |
| 2013-05-14 | 96.95 |
| 2013-05-13 | 100.73 |
| 2013-05-10 | 104.52 |
| 2013-05-09 | 112.10 |
| 2013-05-08 | 96.95 |
| 2013-05-07 | 100.73 |
| 2013-05-06 | 100.73 |
| 2013-05-03 | 93.16 |
| 2013-05-02 | 96.95 |
| 2013-04-30 | 89.37 |
| 2013-04-29 | 89.37 |
| 2013-04-26 | 83.69 |
| 2013-04-25 | 87.48 |
| 2013-04-24 | 85.58 |
| 2013-04-23 | 85.58 |
| 2013-04-22 | 85.58 |
| 2013-04-19 | 79.90 |
| 2013-04-18 | 81.80 |
| 2013-04-17 | 83.69 |
| 2013-04-16 | 74.22 |
| 2013-04-15 | 79.90 |
| 2013-04-12 | 81.80 |
| 2013-04-11 | 72.33 |
| 2013-04-10 | 78.01 |
| 2013-04-09 | 81.80 |
| 2013-04-08 | 83.69 |
| 2013-04-05 | 83.69 |
| 2013-04-03 | 79.90 |
| 2013-04-02 | 72.33 |
| 2013-03-28 | 78.01 |
| 2013-03-27 | 81.80 |
| 2013-03-26 | 78.01 |
| 2013-03-25 | 74.22 |
| 2013-03-22 | 74.22 |
| 2013-03-21 | 74.22 |
| 2013-03-20 | 78.01 |
| 2013-03-19 | 76.12 |
| 2013-03-18 | 79.90 |
| 2013-03-15 | 81.80 |
| 2013-03-14 | 62.86 |
| 2013-03-13 | 57.18 |
| 2013-03-12 | 60.97 |
| 2013-03-11 | 66.65 |
| 2013-03-08 | 66.65 |
| 2013-03-07 | 62.86 |
| 2013-03-06 | 66.65 |
| 2013-03-05 | 66.65 |
| 2013-03-04 | 66.65 |
| 2013-03-01 | 62.86 |
| 2013-02-28 | 62.86 |
| 2013-02-27 | 60.97 |
| 2013-02-26 | 60.97 |
| 2013-02-25 | 62.86 |
| 2013-02-22 | 66.65 |
| 2013-02-21 | 66.65 |
| 2013-02-20 | 70.43 |
| 2013-02-19 | 70.43 |
| 2013-02-18 | 76.12 |
| 2013-02-15 | 68.54 |
| 2013-02-14 | 70.43 |
| 2013-02-08 | 70.43 |
| 2013-02-07 | 68.54 |
| 2013-02-06 | 78.01 |
| 2013-02-05 | 78.01 |
| 2013-02-04 | 85.58 |
| 2013-02-01 | 87.48 |
| 2013-01-31 | 93.16 |
| 2013-01-30 | 83.69 |
| 2013-01-29 | 81.80 |
| 2013-01-28 | 87.48 |
| 2013-01-25 | 83.69 |
| 2013-01-24 | 87.48 |
| 2013-01-23 | 89.37 |
| 2013-01-22 | 83.69 |
| 2013-01-21 | 85.58 |
| 2013-01-18 | 89.37 |
| 2013-01-17 | 89.37 |
| 2013-01-16 | 96.95 |
| 2013-01-15 | 96.95 |
| 2013-01-14 | 100.73 |
| 2013-01-11 | 100.73 |
| 2013-01-10 | 108.31 |
| 2013-01-09 | 100.73 |
| 2013-01-08 | 87.48 |
| 2013-01-07 | 93.16 |
| 2013-01-04 | 85.58 |
| 2013-01-03 | 83.69 |
| 2013-01-02 | 85.58 |
| 2012-12-31 | 85.58 |
| 2012-12-28 | 81.80 |
| 2012-12-27 | 78.01 |
| 2012-12-24 | 78.01 |
| 2012-12-21 | 79.90 |
| 2012-12-20 | 81.80 |
| 2012-12-19 | 83.69 |
| 2012-12-18 | 85.58 |
| 2012-12-17 | 83.69 |
| 2012-12-14 | 81.80 |
| 2012-12-13 | 89.37 |
| 2012-12-12 | 89.37 |
| 2012-12-11 | 83.69 |
| 2012-12-10 | 85.58 |
| 2012-12-07 | 87.48 |
| 2012-12-06 | 83.69 |
| 2012-12-05 | 83.69 |
| 2012-12-04 | 78.01 |
| 2012-12-03 | 81.80 |
| 2012-11-30 | 78.01 |
| 2012-11-29 | 81.80 |
| 2012-11-28 | 79.90 |
| 2012-11-27 | 72.33 |
| 2012-11-26 | 85.58 |
| 2012-11-23 | 81.80 |
| 2012-11-22 | 81.80 |
| 2012-11-21 | 81.80 |
| 2012-11-20 | 81.80 |
| 2012-11-19 | 85.58 |
| 2012-11-16 | 81.80 |
| 2012-11-15 | 83.69 |
| 2012-11-14 | 83.69 |
| 2012-11-13 | 81.80 |
| 2012-11-12 | 85.58 |
| 2012-11-09 | 85.58 |
| 2012-11-08 | 87.48 |
| 2012-11-07 | 87.48 |
| 2012-11-06 | 93.16 |
| 2012-11-05 | 96.95 |
| 2012-11-02 | 85.58 |
| 2012-11-01 | 83.69 |
| 2012-10-31 | 83.69 |
| 2012-10-30 | 83.69 |
| 2012-10-29 | 83.69 |
| 2012-10-26 | 87.48 |
| 2012-10-25 | 89.37 |
| 2012-10-24 | 96.95 |
| 2012-10-22 | 100.73 |
| 2012-10-19 | 87.48 |
| 2012-10-18 | 89.37 |
| 2012-10-17 | 87.48 |
| 2012-10-16 | 87.48 |
| 2012-10-15 | 87.48 |
| 2012-10-12 | 85.58 |
| 2012-10-11 | 89.37 |
| 2012-10-10 | 85.58 |
| 2012-10-09 | 85.58 |
| 2012-10-08 | 83.69 |
| 2012-10-05 | 85.58 |
| 2012-10-04 | 83.69 |
| 2012-10-03 | 81.80 |
| 2012-09-28 | 85.58 |
| 2012-09-27 | 85.58 |
| 2012-09-26 | 87.48 |
| 2012-09-25 | 89.37 |
| 2012-09-24 | 89.37 |
| 2012-09-21 | 85.58 |
| 2012-09-20 | 89.37 |
| 2012-09-19 | 89.37 |
| 2012-09-18 | 96.95 |
| 2012-09-17 | 96.95 |
| 2012-09-14 | 93.16 |
| 2012-09-13 | 93.16 |
| 2012-09-12 | 83.69 |
| 2012-09-11 | 78.01 |
| 2012-09-10 | 70.43 |
| 2012-09-07 | 72.33 |
| 2012-09-06 | 68.54 |
| 2012-09-05 | 70.43 |
| 2012-09-04 | 68.54 |
| 2012-09-03 | 76.12 |
| 2012-08-31 | 76.12 |
| 2012-08-30 | 79.90 |
| 2012-08-29 | 78.01 |
| 2012-08-28 | 51.50 |
| 2012-08-27 | 55.28 |
| 2012-08-24 | 59.07 |
| 2012-08-23 | 59.07 |
| 2012-08-22 | 57.18 |
| 2012-08-21 | 60.97 |
| 2012-08-20 | 55.28 |
| 2012-08-17 | 51.50 |
| 2012-08-16 | 53.39 |
| 2012-08-15 | 57.18 |
| 2012-08-14 | 59.07 |
| 2012-08-13 | 60.97 |
| 2012-08-10 | 59.07 |
| 2012-08-09 | 62.86 |
| 2012-08-08 | 59.07 |
| 2012-08-07 | 66.65 |
| 2012-08-06 | 62.86 |
| 2012-08-03 | 57.18 |
| 2012-08-02 | 62.86 |
| 2012-08-01 | 57.18 |
| 2012-07-31 | 59.07 |
| 2012-07-30 | 59.07 |
| 2012-07-27 | 59.07 |
| 2012-07-26 | 62.86 |
| 2012-07-25 | 53.39 |
| 2012-07-24 | 55.28 |
| 2012-07-23 | 60.97 |
| 2012-07-20 | 64.75 |
| 2012-07-19 | 60.97 |
| 2012-07-18 | 66.65 |
| 2012-07-17 | 74.22 |
| 2012-07-16 | 76.12 |
| 2012-07-13 | 81.80 |
| 2012-07-12 | 74.22 |
| 2012-07-11 | 81.80 |
| 2012-07-10 | 81.80 |
| 2012-07-09 | 70.43 |
| 2012-07-06 | 78.01 |
| 2012-07-05 | 76.12 |
| 2012-07-04 | 81.80 |
| 2012-07-03 | 78.01 |
| 2012-06-29 | 78.01 |
| 2012-06-28 | 79.90 |
| 2012-06-27 | 93.16 |
| 2012-06-26 | 96.95 |
| 2012-06-25 | 100.73 |
| 2012-06-22 | 115.88 |
| 2012-06-21 | 119.67 |
| 2012-06-20 | 104.52 |
| 2012-06-19 | 104.52 |
| 2012-06-18 | 112.10 |
| 2012-06-15 | 115.88 |
| 2012-06-14 | 112.10 |
| 2012-06-13 | 108.31 |
| 2012-06-12 | 104.52 |
| 2012-06-11 | 108.31 |
| 2012-06-08 | 104.52 |
| 2012-06-07 | 108.31 |
| 2012-06-06 | 104.52 |
| 2012-06-05 | 104.52 |
| 2012-06-04 | 100.73 |
| 2012-06-01 | 104.52 |
| 2012-05-31 | 108.31 |
| 2012-05-30 | 108.31 |
| 2012-05-29 | 123.46 |
| 2012-05-28 | 112.10 |
| 2012-05-25 | 112.10 |
| 2012-05-24 | 100.73 |
| 2012-05-23 | 108.31 |
| 2012-05-22 | 108.31 |
| 2012-05-21 | 96.95 |
| 2012-05-18 | 108.31 |
| 2012-05-17 | 115.88 |
| 2012-05-16 | 115.88 |
| 2012-05-15 | 123.46 |
| 2012-05-14 | 123.46 |
| 2012-05-11 | 112.10 |
| 2012-05-10 | 127.25 |
| 2012-05-09 | 146.18 |
| 2012-05-08 | 165.12 |
| 2012-05-07 | 142.40 |
| 2012-05-04 | 96.95 |
| 2012-05-03 | 108.31 |
| 2012-05-02 | 112.10 |
| 2012-04-30 | 115.88 |
| 2012-04-27 | 115.88 |
| 2012-04-26 | 119.67 |
| 2012-04-25 | 119.67 |
| 2012-04-24 | 123.46 |
| 2012-04-23 | 134.82 |
| 2012-04-20 | 134.82 |
| 2012-04-19 | 131.03 |
| 2012-04-18 | 123.46 |
| 2012-04-17 | 123.46 |
| 2012-04-16 | 127.25 |
| 2012-04-13 | 127.25 |
| 2012-04-12 | 127.25 |
| 2012-04-11 | 134.82 |
| 2012-04-10 | 123.46 |
| 2012-04-05 | 123.46 |
| 2012-04-03 | 127.25 |
| 2012-04-02 | 131.03 |
| 2012-03-30 | 142.40 |
| 2012-03-29 | 146.18 |
| 2012-03-28 | 149.97 |
| 2012-03-27 | 157.55 |
| 2012-03-26 | 149.97 |
| 2012-03-23 | 153.76 |
| 2012-03-22 | 157.55 |
| 2012-03-21 | 161.33 |
| 2012-03-20 | 157.55 |
| 2012-03-19 | 161.33 |
| 2012-03-16 | 172.70 |
| 2012-03-15 | 172.70 |
| 2012-03-14 | 172.70 |
| 2012-03-13 | 176.48 |
| 2012-03-12 | 172.70 |
| 2012-03-09 | 165.12 |
| 2012-03-08 | 168.91 |
| 2012-03-07 | 165.12 |
| 2012-03-06 | 165.12 |
| 2012-03-05 | 176.48 |
| 2012-03-02 | 184.06 |
| 2012-03-01 | 172.70 |
| 2012-02-29 | 195.42 |
| 2012-02-28 | 184.06 |
| 2012-02-27 | 180.27 |
| 2012-02-24 | 195.42 |
| 2012-02-23 | 199.21 |
| 2012-02-22 | 191.63 |
| 2012-02-21 | 187.85 |
| 2012-02-20 | 184.06 |
| 2012-02-17 | 187.85 |
| 2012-02-16 | 180.27 |
| 2012-02-15 | 187.85 |
| 2012-02-14 | 180.27 |
| 2012-02-13 | 184.06 |
| 2012-02-10 | 187.85 |
| 2012-02-09 | 199.21 |
| 2012-02-08 | 184.06 |
| 2012-02-07 | 157.55 |
| 2012-02-06 | 157.55 |
| 2012-02-03 | 161.33 |
| 2012-02-02 | 161.33 |
| 2012-02-01 | 149.97 |
| 2012-01-31 | 146.18 |
| 2012-01-30 | 142.40 |
| 2012-01-27 | 153.76 |
| 2012-01-26 | 149.97 |
| 2012-01-20 | 146.18 |
| 2012-01-19 | 146.18 |
| 2012-01-18 | 146.18 |
| 2012-01-17 | 149.97 |
| 2012-01-16 | 153.76 |
| 2012-01-13 | 142.40 |
| 2012-01-12 | 138.61 |
| 2012-01-11 | 138.61 |
| 2012-01-10 | 142.40 |
| 2012-01-09 | 138.61 |
| 2012-01-06 | 142.40 |
| 2012-01-05 | 149.97 |
| 2012-01-04 | 146.18 |
| 2012-01-03 | 157.55 |
| 2011-12-30 | 165.12 |
| 2011-12-29 | 153.76 |
| 2011-12-28 | 153.76 |
| 2011-12-23 | 153.76 |
| 2011-12-22 | 157.55 |
| 2011-12-21 | 157.55 |
| 2011-12-20 | 161.33 |
| 2011-12-19 | 161.33 |
| 2011-12-16 | 176.48 |
| 2011-12-15 | 176.48 |
| 2011-12-14 | 191.63 |
| 2011-12-13 | 161.33 |
| 2011-12-12 | 165.12 |
| 2011-12-09 | 161.33 |
| 2011-12-08 | 165.12 |
| 2011-12-07 | 168.91 |
| 2011-12-06 | 161.33 |
| 2011-12-05 | 161.33 |
| 2011-12-02 | 161.33 |
| 2011-12-01 | 165.12 |
| 2011-11-30 | 161.39 |
| 2011-11-29 | 168.85 |
| 2011-11-28 | 176.32 |
| 2011-11-25 | 176.32 |
| 2011-11-24 | 150.18 |
| 2011-11-23 | 172.59 |
| 2011-11-22 | 180.06 |
| 2011-11-21 | 217.40 |
| 2011-11-18 | 228.60 |
| 2011-11-17 | 228.60 |
| 2011-11-16 | 221.13 |
| 2011-11-15 | 236.07 |
| 2011-11-14 | 232.33 |
| 2011-11-11 | 262.21 |
| 2011-11-10 | 221.13 |
| 2011-11-09 | 236.07 |
| 2011-11-08 | 265.94 |
| 2011-11-07 | 277.14 |
| 2011-11-04 | 273.41 |
| 2011-11-03 | 269.68 |
| 2011-11-02 | 232.33 |
| 2011-11-01 | 194.99 |
| 2011-10-31 | 228.60 |
| 2011-10-28 | 153.92 |
| 2011-10-27 | 157.65 |
| 2011-10-26 | 138.98 |
| 2011-10-25 | 142.72 |
| 2011-10-24 | 142.72 |
| 2011-10-21 | 150.18 |
| 2011-10-20 | 150.18 |
| 2011-10-19 | 157.65 |
| 2011-10-18 | 153.92 |
| 2011-10-17 | 165.12 |
| 2011-10-14 | 150.18 |
| 2011-10-13 | 153.92 |
| 2011-10-12 | 146.45 |
| 2011-10-11 | 135.25 |
| 2011-10-10 | 120.31 |
| 2011-10-07 | 127.78 |
| 2011-10-06 | 127.78 |
| 2011-10-04 | 116.58 |
| 2011-10-03 | 124.05 |
| 2011-09-30 | 142.72 |
| 2011-09-28 | 142.72 |
| 2011-09-27 | 150.18 |
| 2011-09-26 | 127.78 |
| 2011-09-23 | 127.78 |
| 2011-09-22 | 127.78 |
| 2011-09-21 | 142.72 |
| 2011-09-20 | 150.18 |
| 2011-09-19 | 157.65 |
| 2011-09-16 | 165.12 |
| 2011-09-15 | 146.45 |
| 2011-09-14 | 150.18 |
| 2011-09-12 | 165.12 |
| 2011-09-09 | 168.85 |
| 2011-09-08 | 172.59 |
| 2011-09-07 | 176.32 |
| 2011-09-06 | 161.39 |
| 2011-09-05 | 165.12 |
| 2011-09-02 | 180.06 |
| 2011-09-01 | 183.79 |
| 2011-08-31 | 191.26 |
| 2011-08-30 | 183.79 |
| 2011-08-29 | 187.53 |
| 2011-08-26 | 180.06 |
| 2011-08-25 | 180.06 |
| 2011-08-24 | 183.79 |
| 2011-08-23 | 194.99 |
| 2011-08-22 | 191.26 |
| 2011-08-19 | 194.99 |
| 2011-08-18 | 206.20 |
| 2011-08-17 | 213.66 |
| 2011-08-16 | 198.73 |
| 2011-08-15 | 194.99 |
| 2011-08-12 | 191.26 |
| 2011-08-11 | 187.53 |
| 2011-08-10 | 269.68 |
| 2011-08-09 | 273.41 |
| 2011-08-08 | 310.75 |
| 2011-08-05 | 344.36 |
| 2011-08-04 | 359.29 |
| 2011-08-03 | 355.56 |
| 2011-08-02 | 355.56 |
| 2011-08-01 | 351.94 |
| 2011-07-29 | 351.94 |
| 2011-07-28 | 348.33 |
| 2011-07-27 | 348.33 |
| 2011-07-26 | 351.94 |
| 2011-07-25 | 351.94 |
| 2011-07-22 | 355.56 |
| 2011-07-21 | 351.94 |
| 2011-07-20 | 351.94 |
| 2011-07-19 | 351.94 |
| 2011-07-18 | 351.94 |
| 2011-07-15 | 362.79 |
| 2011-07-14 | 362.79 |
| 2011-07-13 | 366.41 |
| 2011-07-12 | 344.71 |
| 2011-07-11 | 355.56 |
| 2011-07-08 | 370.02 |
| 2011-07-07 | 362.79 |
| 2011-07-06 | 380.87 |
| 2011-07-05 | 398.95 |
| 2011-07-04 | 395.33 |
| 2011-06-30 | 388.10 |
| 2011-06-29 | 377.25 |
| 2011-06-28 | 373.64 |
| 2011-06-27 | 384.48 |
| 2011-06-24 | 395.33 |
| 2011-06-23 | 388.10 |
| 2011-06-22 | 402.56 |
| 2011-06-21 | 406.18 |
| 2011-06-20 | 445.95 |
| 2011-06-17 | 431.49 |
| 2011-06-16 | 460.41 |
| 2011-06-15 | 445.95 |
| 2011-06-14 | 417.02 |
| 2011-06-13 | 398.95 |
| 2011-06-10 | 409.79 |
| 2011-06-09 | 413.41 |
| 2011-06-08 | 449.56 |
| 2011-06-07 | 453.18 |
| 2011-06-03 | 460.41 |
| 2011-06-02 | 456.79 |
| 2011-06-01 | 471.26 |
| 2011-05-31 | 474.87 |
| 2011-05-30 | 464.03 |
| 2011-05-27 | 467.64 |
| 2011-05-26 | 460.41 |
| 2011-05-25 | 456.79 |
| 2011-05-24 | 460.41 |
| 2011-05-23 | 449.56 |
| 2011-05-20 | 471.26 |
| 2011-05-19 | 478.49 |
| 2011-05-18 | 482.10 |
| 2011-05-17 | 474.87 |
| 2011-05-16 | 445.95 |
| 2011-05-13 | 467.64 |
| 2011-05-12 | 460.41 |
| 2011-05-11 | 467.64 |
| 2011-05-09 | 464.03 |
| 2011-05-06 | 471.26 |
| 2011-05-05 | 474.87 |
| 2011-05-04 | 482.10 |
| 2011-05-03 | 467.64 |
| 2011-04-29 | 474.87 |
| 2011-04-28 | 492.95 |
| 2011-04-27 | 492.95 |
| 2011-04-26 | 478.49 |
| 2011-04-21 | 471.26 |
| 2011-04-20 | 442.33 |
| 2011-04-19 | 420.64 |
| 2011-04-18 | 431.49 |
| 2011-04-15 | 431.49 |
| 2011-04-14 | 427.87 |
| 2011-04-13 | 438.72 |
| 2011-04-12 | 431.49 |
| 2011-04-11 | 438.72 |
| 2011-04-08 | 442.33 |
| 2011-04-07 | 435.10 |
| 2011-04-06 | 424.25 |
| 2011-04-04 | 431.49 |
| 2011-04-01 | 435.10 |
| 2011-03-31 | 449.56 |
| 2011-03-30 | 449.56 |
| 2011-03-29 | 438.72 |
| 2011-03-28 | 442.33 |
| 2011-03-25 | 453.18 |
| 2011-03-24 | 445.95 |
| 2011-03-23 | 427.87 |
| 2011-03-22 | 435.10 |
| 2011-03-21 | 431.49 |
| 2011-03-18 | 417.02 |
| 2011-03-17 | 413.41 |
| 2011-03-16 | 442.33 |
| 2011-03-15 | 431.49 |
| 2011-03-14 | 460.41 |
| 2011-03-11 | 456.79 |
| 2011-03-10 | 435.10 |
| 2011-03-09 | 431.49 |
| 2011-03-08 | 438.72 |
| 2011-03-07 | 370.02 |
| 2011-03-04 | 377.25 |
| 2011-03-03 | 370.02 |
| 2011-03-02 | 366.41 |
| 2011-03-01 | 384.48 |
| 2011-02-28 | 377.25 |
| 2011-02-25 | 362.79 |
| 2011-02-24 | 355.56 |
| 2011-02-23 | 373.64 |
| 2011-02-22 | 402.56 |
| 2011-02-21 | 424.25 |
| 2011-02-18 | 427.87 |
| 2011-02-17 | 427.87 |
| 2011-02-16 | 424.25 |
| 2011-02-15 | 427.87 |
| 2011-02-14 | 438.72 |
| 2011-02-11 | 424.25 |
| 2011-02-10 | 420.64 |
| 2011-02-09 | 442.33 |
| 2011-02-08 | 456.79 |
| 2011-02-07 | 467.64 |
| 2011-02-02 | 478.49 |
| 2011-02-01 | 464.03 |
| 2011-01-31 | 431.49 |
| 2011-01-28 | 438.72 |
| 2011-01-27 | 417.02 |
| 2011-01-26 | 417.02 |
| 2011-01-25 | 467.64 |
| 2011-01-24 | 482.10 |
| 2011-01-21 | 500.18 |
| 2011-01-20 | 511.03 |
| 2011-01-19 | 511.03 |
| 2011-01-18 | 532.72 |
| 2011-01-17 | 521.87 |
| 2011-01-14 | 532.72 |
| 2011-01-13 | 539.95 |
| 2011-01-12 | 561.65 |
| 2011-01-11 | 583.34 |
| 2011-01-10 | 583.34 |
| 2011-01-07 | 572.49 |
| 2011-01-06 | 572.49 |
| 2011-01-05 | 568.88 |
| 2011-01-04 | 576.11 |
| 2011-01-03 | 579.72 |
| 2010-12-31 | 543.57 |
| 2010-12-30 | 529.11 |
| 2010-12-29 | 543.57 |
| 2010-12-28 | 543.57 |
| 2010-12-24 | 511.03 |
| 2010-12-23 | 507.41 |
| 2010-12-22 | 525.49 |
| 2010-12-21 | 525.49 |
| 2010-12-20 | 532.72 |
| 2010-12-17 | 547.18 |
| 2010-12-16 | 543.57 |
| 2010-12-15 | 554.41 |
| 2010-12-14 | 561.65 |
| 2010-12-13 | 590.57 |
| 2010-12-10 | 590.57 |
| 2010-12-09 | 590.57 |
| 2010-12-08 | 590.57 |
| 2010-12-07 | 572.49 |
| 2010-12-06 | 529.11 |
| 2010-12-03 | 521.87 |
| 2010-12-02 | 489.33 |
| 2010-12-01 | 471.26 |
| 2010-11-30 | 467.64 |
| 2010-11-29 | 478.28 |
| 2010-11-26 | 467.64 |
| 2010-11-25 | 442.81 |
| 2010-11-24 | 414.42 |
| 2010-11-23 | 439.26 |
| 2010-11-22 | 460.55 |
| 2010-11-19 | 467.64 |
| 2010-11-18 | 449.90 |
| 2010-11-17 | 492.48 |
| 2010-11-16 | 485.38 |
| 2010-11-15 | 499.57 |
| 2010-11-12 | 488.93 |
| 2010-11-11 | 510.21 |
| 2010-11-10 | 503.12 |
| 2010-11-09 | 506.67 |
| 2010-11-08 | 513.76 |
| 2010-11-05 | 527.95 |
| 2010-11-04 | 545.69 |
| 2010-11-03 | 503.12 |
| 2010-11-02 | 485.38 |
| 2010-11-01 | 499.57 |
| 2010-10-29 | 485.38 |
| 2010-10-28 | 471.19 |
| 2010-10-27 | 460.55 |
| 2010-10-26 | 478.28 |
| 2010-10-25 | 485.38 |
| 2010-10-22 | 478.28 |
| 2010-10-21 | 499.57 |
| 2010-10-20 | 503.12 |
| 2010-10-19 | 506.67 |
| 2010-10-18 | 492.48 |
| 2010-10-15 | 464.09 |
| 2010-10-14 | 457.00 |
| 2010-10-13 | 464.09 |
| 2010-10-12 | 464.09 |
| 2010-10-11 | 439.26 |
| 2010-10-08 | 474.74 |
| 2010-10-07 | 474.74 |
| 2010-10-06 | 421.52 |
| 2010-10-05 | 386.04 |
| 2010-10-04 | 368.30 |
| 2010-09-30 | 361.21 |
| 2010-09-29 | 368.30 |
| 2010-09-28 | 354.11 |
| 2010-09-27 | 361.21 |
| 2010-09-24 | 361.21 |
| 2010-09-22 | 371.85 |
| 2010-09-21 | 364.76 |
| 2010-09-20 | 354.11 |
| 2010-09-17 | 343.47 |
| 2010-09-16 | 347.02 |
| 2010-09-15 | 350.57 |
| 2010-09-14 | 350.57 |
| 2010-09-13 | 361.21 |
| 2010-09-10 | 368.30 |
| 2010-09-09 | 343.47 |
| 2010-09-08 | 339.92 |
| 2010-09-07 | 347.02 |
| 2010-09-06 | 357.66 |
| 2010-09-03 | 343.47 |
| 2010-09-02 | 336.37 |
| 2010-09-01 | 343.47 |
| 2010-08-31 | 343.47 |
| 2010-08-30 | 354.11 |
| 2010-08-27 | 354.11 |
| 2010-08-26 | 361.21 |
| 2010-08-25 | 375.40 |
| 2010-08-24 | 368.30 |
| 2010-08-23 | 371.85 |
| 2010-08-20 | 357.66 |
| 2010-08-19 | 361.21 |
| 2010-08-18 | 354.11 |
| 2010-08-17 | 368.30 |
| 2010-08-16 | 371.85 |
| 2010-08-13 | 378.95 |
| 2010-08-12 | 347.02 |
| 2010-08-11 | 332.83 |
| 2010-08-10 | 315.09 |
| 2010-08-09 | 325.73 |
| 2010-08-06 | 318.64 |
| 2010-08-05 | 325.73 |
| 2010-08-04 | 318.64 |
| 2010-08-03 | 311.54 |
| 2010-08-02 | 332.83 |
| 2010-07-30 | 343.47 |
| 2010-07-29 | 339.92 |
| 2010-07-28 | 347.02 |
| 2010-07-27 | 339.92 |
| 2010-07-26 | 336.37 |
| 2010-07-23 | 347.02 |
| 2010-07-22 | 319.51 |
| 2010-07-21 | 329.82 |
| 2010-07-20 | 326.39 |
| 2010-07-19 | 326.39 |
| 2010-07-16 | 322.95 |
| 2010-07-15 | 316.07 |
| 2010-07-14 | 322.95 |
| 2010-07-13 | 329.82 |
| 2010-07-12 | 336.70 |
| 2010-07-09 | 333.26 |
| 2010-07-08 | 326.39 |
| 2010-07-07 | 326.39 |
| 2010-07-06 | 326.39 |
| 2010-07-05 | 322.95 |
| 2010-07-02 | 336.70 |
| 2010-06-30 | 316.07 |
| 2010-06-29 | 322.95 |
| 2010-06-28 | 343.58 |
| 2010-06-25 | 343.58 |
| 2010-06-24 | 350.46 |
| 2010-06-23 | 353.89 |
| 2010-06-22 | 350.46 |
| 2010-06-21 | 367.65 |
| 2010-06-18 | 371.09 |
| 2010-06-17 | 357.33 |
| 2010-06-15 | 340.14 |
| 2010-06-14 | 333.26 |
| 2010-06-11 | 343.58 |
| 2010-06-10 | 350.46 |
| 2010-06-09 | 357.33 |
| 2010-06-08 | 350.46 |
| 2010-06-07 | 343.58 |
| 2010-06-04 | 360.77 |
| 2010-06-03 | 350.46 |
| 2010-06-02 | 319.51 |
| 2010-06-01 | 305.75 |
| 2010-05-31 | 305.75 |
| 2010-05-28 | 305.75 |
| 2010-05-27 | 295.44 |
| 2010-05-26 | 261.05 |
| 2010-05-25 | 257.61 |
| 2010-05-24 | 298.88 |
| 2010-05-20 | 305.75 |
| 2010-05-19 | 329.82 |
| 2010-05-18 | 353.89 |
| 2010-05-17 | 353.89 |
| 2010-05-14 | 353.89 |
| 2010-05-13 | 374.53 |
| 2010-05-12 | 384.84 |
| 2010-05-11 | 367.65 |
| 2010-05-10 | 350.46 |
| 2010-05-07 | 343.58 |
| 2010-05-06 | 357.33 |
| 2010-05-05 | 395.16 |
| 2010-05-04 | 388.28 |
| 2010-05-03 | 357.33 |
| 2010-04-30 | 326.39 |
| 2010-04-29 | 322.95 |
| 2010-04-28 | 312.63 |
| 2010-04-27 | 312.63 |
| 2010-04-26 | 312.63 |
| 2010-04-23 | 309.19 |
| 2010-04-22 | 302.32 |
| 2010-04-21 | 278.25 |
| 2010-04-20 | 254.18 |
| 2010-04-19 | 247.30 |
| 2010-04-16 | 233.54 |
| 2010-04-15 | 236.98 |
| 2010-04-14 | 243.86 |
| 2010-04-13 | 233.54 |
| 2010-04-12 | 243.86 |
| 2010-04-09 | 247.30 |
| 2010-04-08 | 250.74 |
| 2010-04-07 | 247.30 |
| 2010-04-01 | 247.30 |
| 2010-03-31 | 247.30 |
| 2010-03-30 | 247.30 |
| 2010-03-29 | 230.11 |
| 2010-03-26 | 230.11 |
| 2010-03-25 | 230.11 |
| 2010-03-24 | 233.54 |
| 2010-03-23 | 236.98 |
| 2010-03-22 | 233.54 |
| 2010-03-19 | 233.54 |
| 2010-03-18 | 236.98 |
| 2010-03-17 | 254.18 |
| 2010-03-16 | 261.05 |
| 2010-03-15 | 261.05 |
| 2010-03-12 | 250.74 |
| 2010-03-11 | 264.49 |
| 2010-03-10 | 274.81 |
| 2010-03-09 | 247.30 |
| 2010-03-08 | 236.98 |
| 2010-03-05 | 223.23 |
| 2010-03-04 | 219.79 |
| 2010-03-03 | 223.23 |
| 2010-03-02 | 223.23 |
| 2010-03-01 | 226.67 |
| 2010-02-26 | 223.23 |
| 2010-02-25 | 226.67 |
| 2010-02-24 | 226.67 |
| 2010-02-23 | 233.54 |
| 2010-02-22 | 226.67 |
| 2010-02-19 | 226.67 |
| 2010-02-18 | 216.35 |
| 2010-02-17 | 226.67 |
| 2010-02-12 | 226.67 |
| 2010-02-11 | 226.67 |
| 2010-02-10 | 223.23 |
| 2010-02-09 | 219.79 |
| 2010-02-08 | 223.23 |
| 2010-02-05 | 226.67 |
| 2010-02-04 | 243.86 |
| 2010-02-03 | 247.30 |
| 2010-02-02 | 230.11 |
| 2010-02-01 | 216.35 |
| 2010-01-29 | 209.47 |
| 2010-01-28 | 206.04 |
| 2010-01-27 | 202.60 |
| 2010-01-26 | 219.79 |
| 2010-01-25 | 240.42 |
| 2010-01-22 | 240.42 |
| 2010-01-21 | 243.86 |
| 2010-01-20 | 250.74 |
| 2010-01-19 | 236.98 |
| 2010-01-18 | 240.42 |
| 2010-01-15 | 250.74 |
| 2010-01-14 | 250.74 |
| 2010-01-13 | 243.86 |
| 2010-01-12 | 264.49 |
| 2010-01-11 | 209.47 |
| 2010-01-08 | 212.91 |
| 2010-01-07 | 212.91 |
| 2010-01-06 | 216.35 |
| 2010-01-05 | 216.35 |
| 2010-01-04 | 209.47 |
| 2009-12-31 | 209.47 |
| 2009-12-30 | 206.04 |
| 2009-12-29 | 212.91 |
| 2009-12-28 | 216.35 |
| 2009-12-24 | 212.91 |
| 2009-12-23 | 206.04 |
| 2009-12-22 | 199.16 |
| 2009-12-21 | 199.16 |
| 2009-12-18 | 202.60 |
| 2009-12-17 | 206.04 |
| 2009-12-16 | 209.47 |
| 2009-12-15 | 216.35 |
| 2009-12-14 | 219.79 |
| 2009-12-11 | 216.35 |
| 2009-12-10 | 216.35 |
| 2009-12-09 | 202.60 |
| 2009-12-08 | 209.47 |
| 2009-12-07 | 216.35 |
| 2009-12-04 | 216.35 |
| 2009-12-03 | 219.79 |
| 2009-12-02 | 212.91 |
| 2009-12-01 | 216.35 |
| 2009-11-30 | 226.67 |
| 2009-11-27 | 200.00 |
| 2009-11-26 | 220.00 |
| 2009-11-25 | 230.00 |
| 2009-11-24 | 236.67 |
| 2009-11-23 | 243.33 |
| 2009-11-20 | 273.33 |
| 2009-11-19 | 276.67 |
| 2009-11-18 | 233.33 |
| 2009-11-17 | 243.33 |
| 2009-11-16 | 196.67 |
| 2009-11-13 | 190.00 |
| 2009-11-12 | 200.00 |
| 2009-11-11 | 203.33 |
| 2009-11-10 | 206.67 |
| 2009-11-09 | 230.00 |
| 2009-11-06 | 240.00 |
| 2009-11-05 | 233.33 |
| 2009-11-04 | 286.67 |
| 2009-11-03 | 183.33 |
| 2009-11-02 | 183.33 |
| 2009-10-30 | 183.33 |
| 2009-10-29 | 176.67 |
| 2009-10-28 | 173.33 |
| 2009-10-27 | 166.67 |
| 2009-10-23 | 170.00 |
| 2009-10-22 | 160.00 |
| 2009-10-21 | 163.33 |
| 2009-10-20 | 163.33 |
| 2009-10-19 | 130.00 |
| 2009-10-16 | 123.33 |
| 2009-10-15 | 96.67 |
| 2009-10-14 | 100.00 |
| 2009-10-13 | 93.33 |
| 2009-10-12 | 93.33 |
| 2009-10-09 | 86.67 |
| 2009-10-08 | 66.67 |
| 2009-10-07 | 58.33 |
| 2009-10-06 | 50.00 |
| 2009-10-05 | 40.00 |
| 2009-10-02 | 43.33 |
| 2009-09-30 | 43.33 |
| 2009-09-29 | 36.67 |
| 2009-09-28 | 38.33 |
| 2009-09-25 | 41.67 |
| 2009-09-24 | 40.00 |
| 2009-09-23 | 40.00 |
| 2009-09-22 | 40.00 |
| 2009-09-21 | 41.67 |
| 2009-09-18 | 41.67 |
| 2009-09-17 | 40.00 |
| 2009-09-16 | 45.00 |
| 2009-09-15 | 41.67 |
| 2009-09-14 | 43.33 |
| 2009-09-11 | 45.00 |
| 2009-09-10 | 38.33 |
| 2009-09-09 | 36.67 |
| 2009-09-08 | 30.00 |
| 2009-09-07 | 26.67 |
| 2009-09-04 | 33.33 |
| 2009-09-03 | 43.33 |
| 2009-09-02 | 36.67 |
| 2009-09-01 | 25.00 |
| 2009-08-31 | 15.00 |
| 2009-08-28 | 16.67 |
| 2009-08-27 | 16.67 |
| 2009-08-26 | 20.00 |
| 2009-08-25 | 16.67 |
| 2009-08-24 | 16.67 |
| 2009-08-21 | 20.00 |
| 2009-08-20 | 21.67 |
| 2009-08-19 | 21.67 |
| 2009-08-18 | 21.67 |
| 2009-08-17 | 16.67 |
| 2009-08-14 | 18.33 |
| 2009-08-13 | 18.33 |
| 2009-08-12 | 18.33 |
| 2009-08-11 | 18.33 |
| 2009-08-10 | 13.33 |
| 2009-08-07 | 10.00 |
| 2009-08-06 | 13.33 |
| 2009-08-05 | 13.33 |
| 2009-08-04 | 13.33 |
| 2009-08-03 | 10.00 |
| 2009-07-31 | 10.00 |
| 2009-07-30 | 6.67 |
| 2009-07-29 | 3.33 |
| 2009-07-28 | 1.67 |
| 2009-07-27 | 3.33 |
| 2009-07-24 | 1.67 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy