Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 128.77 |
| 2025-09-19 | 130.80 |
| 2025-09-18 | 130.63 |
| 2025-09-17 | 133.52 |
| 2025-09-16 | 129.61 |
| 2025-09-15 | 129.78 |
| 2025-09-12 | 129.11 |
| 2025-09-11 | 126.73 |
| 2025-09-10 | 127.41 |
| 2025-09-09 | 125.20 |
| 2025-09-08 | 122.32 |
| 2025-09-05 | 120.45 |
| 2025-09-04 | 117.40 |
| 2025-09-03 | 119.77 |
| 2025-09-02 | 120.96 |
| 2025-09-01 | 121.98 |
| 2025-08-29 | 117.40 |
| 2025-08-28 | 116.38 |
| 2025-08-27 | 118.07 |
| 2025-08-26 | 120.79 |
| 2025-08-25 | 123.68 |
| 2025-08-22 | 119.26 |
| 2025-08-21 | 117.40 |
| 2025-08-20 | 117.74 |
| 2025-08-19 | 117.40 |
| 2025-08-18 | 117.74 |
| 2025-08-15 | 118.92 |
| 2025-08-14 | 120.79 |
| 2025-08-13 | 121.30 |
| 2025-08-12 | 116.21 |
| 2025-08-11 | 115.53 |
| 2025-08-08 | 115.36 |
| 2025-08-07 | 116.89 |
| 2025-08-06 | 115.70 |
| 2025-08-05 | 115.19 |
| 2025-08-04 | 113.83 |
| 2025-08-01 | 111.97 |
| 2025-07-31 | 114.34 |
| 2025-07-30 | 117.74 |
| 2025-07-29 | 120.79 |
| 2025-07-28 | 121.13 |
| 2025-07-25 | 119.60 |
| 2025-07-24 | 121.98 |
| 2025-07-23 | 120.79 |
| 2025-07-22 | 117.23 |
| 2025-07-21 | 116.04 |
| 2025-07-18 | 114.85 |
| 2025-07-17 | 112.13 |
| 2025-07-16 | 111.97 |
| 2025-07-15 | 112.81 |
| 2025-07-14 | 109.59 |
| 2025-07-11 | 108.91 |
| 2025-07-10 | 108.06 |
| 2025-07-09 | 106.87 |
| 2025-07-08 | 109.08 |
| 2025-07-07 | 106.70 |
| 2025-07-04 | 107.04 |
| 2025-07-03 | 108.23 |
| 2025-07-02 | 109.08 |
| 2025-06-30 | 108.06 |
| 2025-06-27 | 109.59 |
| 2025-06-26 | 110.10 |
| 2025-06-25 | 111.29 |
| 2025-06-24 | 108.74 |
| 2025-06-23 | 104.50 |
| 2025-06-20 | 102.97 |
| 2025-06-19 | 100.59 |
| 2025-06-18 | 104.67 |
| 2025-06-17 | 107.04 |
| 2025-06-16 | 107.72 |
| 2025-06-13 | 105.86 |
| 2025-06-12 | 107.55 |
| 2025-06-11 | 109.93 |
| 2025-06-10 | 107.89 |
| 2025-06-09 | 107.89 |
| 2025-06-06 | 105.01 |
| 2025-06-05 | 105.35 |
| 2025-06-04 | 103.31 |
| 2025-06-03 | 102.12 |
| 2025-06-02 | 99.24 |
| 2025-05-30 | 100.09 |
| 2025-05-29 | 102.46 |
| 2025-05-28 | 99.92 |
| 2025-05-27 | 100.76 |
| 2025-05-26 | 99.58 |
| 2025-05-23 | 102.12 |
| 2025-05-22 | 101.61 |
| 2025-05-21 | 104.16 |
| 2025-05-20 | 102.63 |
| 2025-05-19 | 99.75 |
| 2025-05-16 | 99.92 |
| 2025-05-15 | 100.76 |
| 2025-05-14 | 102.12 |
| 2025-05-13 | 97.37 |
| 2025-05-12 | 101.44 |
| 2025-05-09 | 95.67 |
| 2025-05-08 | 94.65 |
| 2025-05-07 | 93.81 |
| 2025-05-06 | 93.81 |
| 2025-05-02 | 92.28 |
| 2025-04-30 | 88.88 |
| 2025-04-29 | 87.87 |
| 2025-04-28 | 87.53 |
| 2025-04-25 | 87.53 |
| 2025-04-24 | 86.69 |
| 2025-04-23 | 88.20 |
| 2025-04-22 | 84.00 |
| 2025-04-17 | 82.49 |
| 2025-04-16 | 79.29 |
| 2025-04-15 | 82.82 |
| 2025-04-14 | 82.49 |
| 2025-04-11 | 78.29 |
| 2025-04-10 | 76.44 |
| 2025-04-09 | 72.57 |
| 2025-04-08 | 70.72 |
| 2025-04-07 | 68.37 |
| 2025-04-03 | 94.42 |
| 2025-04-02 | 97.61 |
| 2025-04-01 | 97.44 |
| 2025-03-31 | 97.11 |
| 2025-03-28 | 99.29 |
| 2025-03-27 | 100.63 |
| 2025-03-26 | 99.79 |
| 2025-03-25 | 98.79 |
| 2025-03-24 | 103.32 |
| 2025-03-21 | 101.64 |
| 2025-03-20 | 106.18 |
| 2025-03-19 | 110.72 |
| 2025-03-18 | 110.38 |
| 2025-03-17 | 105.51 |
| 2025-03-14 | 103.83 |
| 2025-03-13 | 99.63 |
| 2025-03-12 | 101.47 |
| 2025-03-11 | 101.98 |
| 2025-03-10 | 102.31 |
| 2025-03-07 | 106.01 |
| 2025-03-06 | 106.85 |
| 2025-03-05 | 99.96 |
| 2025-03-04 | 94.42 |
| 2025-03-03 | 95.09 |
| 2025-02-28 | 94.58 |
| 2025-02-27 | 101.14 |
| 2025-02-26 | 101.31 |
| 2025-02-25 | 95.26 |
| 2025-02-24 | 97.78 |
| 2025-02-21 | 98.95 |
| 2025-02-20 | 91.22 |
| 2025-02-19 | 94.42 |
| 2025-02-18 | 94.75 |
| 2025-02-17 | 91.73 |
| 2025-02-14 | 91.73 |
| 2025-02-13 | 84.84 |
| 2025-02-12 | 85.34 |
| 2025-02-11 | 80.81 |
| 2025-02-10 | 82.49 |
| 2025-02-07 | 79.29 |
| 2025-02-06 | 77.28 |
| 2025-02-05 | 74.76 |
| 2025-02-04 | 76.44 |
| 2025-02-03 | 71.73 |
| 2025-01-28 | 71.73 |
| 2025-01-27 | 71.40 |
| 2025-01-24 | 70.22 |
| 2025-01-23 | 67.19 |
| 2025-01-22 | 67.78 |
| 2025-01-21 | 70.72 |
| 2025-01-20 | 69.04 |
| 2025-01-17 | 66.27 |
| 2025-01-16 | 65.93 |
| 2025-01-15 | 63.67 |
| 2025-01-14 | 63.33 |
| 2025-01-13 | 60.39 |
| 2025-01-10 | 61.90 |
| 2025-01-09 | 63.25 |
| 2025-01-08 | 63.58 |
| 2025-01-07 | 64.93 |
| 2025-01-06 | 67.03 |
| 2025-01-03 | 67.53 |
| 2025-01-02 | 66.19 |
| 2024-12-31 | 70.22 |
| 2024-12-30 | 69.55 |
| 2024-12-27 | 69.88 |
| 2024-12-24 | 70.56 |
| 2024-12-23 | 68.20 |
| 2024-12-20 | 67.11 |
| 2024-12-19 | 67.36 |
| 2024-12-18 | 68.37 |
| 2024-12-17 | 67.19 |
| 2024-12-16 | 67.45 |
| 2024-12-13 | 68.71 |
| 2024-12-12 | 72.57 |
| 2024-12-11 | 70.72 |
| 2024-12-10 | 72.07 |
| 2024-12-09 | 72.74 |
| 2024-12-06 | 68.37 |
| 2024-12-05 | 65.68 |
| 2024-12-04 | 67.03 |
| 2024-12-03 | 67.03 |
| 2024-12-02 | 65.85 |
| 2024-11-29 | 64.67 |
| 2024-11-28 | 63.83 |
| 2024-11-27 | 66.02 |
| 2024-11-26 | 61.90 |
| 2024-11-25 | 62.07 |
| 2024-11-22 | 62.49 |
| 2024-11-21 | 65.68 |
| 2024-11-20 | 66.52 |
| 2024-11-19 | 66.27 |
| 2024-11-18 | 65.60 |
| 2024-11-15 | 64.25 |
| 2024-11-14 | 64.25 |
| 2024-11-13 | 67.53 |
| 2024-11-12 | 67.78 |
| 2024-11-11 | 72.74 |
| 2024-11-08 | 74.92 |
| 2024-11-07 | 77.11 |
| 2024-11-06 | 73.41 |
| 2024-11-05 | 77.45 |
| 2024-11-04 | 73.75 |
| 2024-11-01 | 73.24 |
| 2024-10-31 | 71.90 |
| 2024-10-30 | 71.90 |
| 2024-10-29 | 74.76 |
| 2024-10-28 | 73.94 |
| 2024-10-25 | 74.10 |
| 2024-10-24 | 73.12 |
| 2024-10-23 | 75.25 |
| 2024-10-22 | 73.12 |
| 2024-10-21 | 72.96 |
| 2024-10-18 | 75.41 |
| 2024-10-17 | 69.37 |
| 2024-10-16 | 71.17 |
| 2024-10-15 | 71.82 |
| 2024-10-14 | 77.86 |
| 2024-10-10 | 79.16 |
| 2024-10-09 | 73.94 |
| 2024-10-08 | 76.55 |
| 2024-10-07 | 94.17 |
| 2024-10-04 | 91.40 |
| 2024-10-03 | 86.18 |
| 2024-10-02 | 88.79 |
| 2024-09-30 | 78.02 |
| 2024-09-27 | 74.10 |
| 2024-09-26 | 68.56 |
| 2024-09-25 | 61.87 |
| 2024-09-24 | 61.05 |
| 2024-09-23 | 54.60 |
| 2024-09-20 | 54.52 |
| 2024-09-19 | 52.73 |
| 2024-09-17 | 49.71 |
| 2024-09-16 | 47.91 |
| 2024-09-13 | 47.43 |
| 2024-09-12 | 46.36 |
| 2024-09-11 | 44.98 |
| 2024-09-10 | 46.12 |
| 2024-09-09 | 45.55 |
| 2024-09-05 | 47.59 |
| 2024-09-04 | 47.51 |
| 2024-09-03 | 49.14 |
| 2024-09-02 | 49.30 |
| 2024-08-30 | 51.83 |
| 2024-08-29 | 49.87 |
| 2024-08-28 | 49.30 |
| 2024-08-27 | 50.69 |
| 2024-08-26 | 49.87 |
| 2024-08-23 | 48.57 |
| 2024-08-22 | 48.65 |
| 2024-08-21 | 46.53 |
| 2024-08-20 | 47.51 |
| 2024-08-19 | 48.08 |
| 2024-08-16 | 46.94 |
| 2024-08-15 | 44.33 |
| 2024-08-14 | 44.08 |
| 2024-08-13 | 44.65 |
| 2024-08-12 | 44.08 |
| 2024-08-09 | 44.08 |
| 2024-08-08 | 42.29 |
| 2024-08-07 | 42.20 |
| 2024-08-06 | 40.33 |
| 2024-08-05 | 40.74 |
| 2024-08-02 | 42.86 |
| 2024-08-01 | 45.63 |
| 2024-07-31 | 46.53 |
| 2024-07-30 | 43.18 |
| 2024-07-29 | 45.55 |
| 2024-07-26 | 43.18 |
| 2024-07-25 | 43.35 |
| 2024-07-24 | 45.88 |
| 2024-07-23 | 47.02 |
| 2024-07-22 | 48.65 |
| 2024-07-19 | 46.69 |
| 2024-07-18 | 49.55 |
| 2024-07-17 | 49.14 |
| 2024-07-16 | 49.14 |
| 2024-07-15 | 51.59 |
| 2024-07-12 | 53.87 |
| 2024-07-11 | 50.12 |
| 2024-07-10 | 47.02 |
| 2024-07-09 | 47.26 |
| 2024-07-08 | 47.51 |
| 2024-07-05 | 48.98 |
| 2024-07-04 | 51.02 |
| 2024-07-03 | 50.12 |
| 2024-07-02 | 48.40 |
| 2024-06-28 | 47.83 |
| 2024-06-27 | 47.91 |
| 2024-06-26 | 50.69 |
| 2024-06-25 | 50.36 |
| 2024-06-24 | 50.12 |
| 2024-06-21 | 50.12 |
| 2024-06-20 | 52.65 |
| 2024-06-19 | 53.46 |
| 2024-06-18 | 49.22 |
| 2024-06-17 | 49.30 |
| 2024-06-14 | 49.06 |
| 2024-06-13 | 50.61 |
| 2024-06-12 | 49.22 |
| 2024-06-11 | 50.93 |
| 2024-06-07 | 52.24 |
| 2024-06-06 | 53.05 |
| 2024-06-05 | 52.24 |
| 2024-06-04 | 52.24 |
| 2024-06-03 | 51.91 |
| 2024-05-31 | 49.30 |
| 2024-05-30 | 50.61 |
| 2024-05-29 | 52.65 |
| 2024-05-28 | 55.18 |
| 2024-05-27 | 55.01 |
| 2024-05-24 | 53.30 |
| 2024-05-23 | 55.18 |
| 2024-05-22 | 57.79 |
| 2024-05-21 | 57.87 |
| 2024-05-20 | 61.62 |
| 2024-05-17 | 60.89 |
| 2024-05-16 | 59.34 |
| 2024-05-14 | 56.89 |
| 2024-05-13 | 57.22 |
| 2024-05-10 | 55.99 |
| 2024-05-09 | 52.32 |
| 2024-05-08 | 50.20 |
| 2024-05-07 | 51.42 |
| 2024-05-06 | 52.40 |
| 2024-05-03 | 51.42 |
| 2024-05-02 | 49.38 |
| 2024-04-30 | 45.55 |
| 2024-04-29 | 45.39 |
| 2024-04-26 | 44.81 |
| 2024-04-25 | 41.66 |
| 2024-04-24 | 41.01 |
| 2024-04-23 | 38.02 |
| 2024-04-22 | 35.19 |
| 2024-04-19 | 33.25 |
| 2024-04-18 | 34.54 |
| 2024-04-17 | 33.33 |
| 2024-04-16 | 33.41 |
| 2024-04-15 | 36.08 |
| 2024-04-12 | 37.29 |
| 2024-04-11 | 40.28 |
| 2024-04-10 | 40.69 |
| 2024-04-09 | 38.18 |
| 2024-04-08 | 37.29 |
| 2024-04-05 | 37.05 |
| 2024-04-03 | 37.05 |
| 2024-04-02 | 38.75 |
| 2024-03-28 | 35.51 |
| 2024-03-27 | 34.46 |
| 2024-03-26 | 36.24 |
| 2024-03-25 | 34.94 |
| 2024-03-22 | 35.19 |
| 2024-03-21 | 38.34 |
| 2024-03-20 | 35.67 |
| 2024-03-19 | 35.51 |
| 2024-03-18 | 37.21 |
| 2024-03-15 | 37.13 |
| 2024-03-14 | 38.91 |
| 2024-03-13 | 40.12 |
| 2024-03-12 | 40.12 |
| 2024-03-11 | 35.83 |
| 2024-03-08 | 33.97 |
| 2024-03-07 | 32.84 |
| 2024-03-06 | 34.30 |
| 2024-03-05 | 31.87 |
| 2024-03-04 | 35.43 |
| 2024-03-01 | 35.27 |
| 2024-02-29 | 34.54 |
| 2024-02-28 | 34.94 |
| 2024-02-27 | 37.21 |
| 2024-02-26 | 35.67 |
| 2024-02-23 | 36.56 |
| 2024-02-22 | 36.89 |
| 2024-02-21 | 34.70 |
| 2024-02-20 | 32.52 |
| 2024-02-19 | 31.79 |
| 2024-02-16 | 33.49 |
| 2024-02-15 | 30.09 |
| 2024-02-14 | 29.61 |
| 2024-02-09 | 28.31 |
| 2024-02-08 | 29.44 |
| 2024-02-07 | 31.06 |
| 2024-02-06 | 31.71 |
| 2024-02-05 | 26.45 |
| 2024-02-02 | 26.69 |
| 2024-02-01 | 27.34 |
| 2024-01-31 | 26.37 |
| 2024-01-30 | 28.07 |
| 2024-01-29 | 31.30 |
| 2024-01-26 | 30.25 |
| 2024-01-25 | 32.27 |
| 2024-01-24 | 29.93 |
| 2024-01-23 | 25.24 |
| 2024-01-22 | 22.24 |
| 2024-01-19 | 24.91 |
| 2024-01-18 | 25.64 |
| 2024-01-17 | 24.59 |
| 2024-01-16 | 29.44 |
| 2024-01-15 | 32.52 |
| 2024-01-12 | 32.60 |
| 2024-01-11 | 33.16 |
| 2024-01-10 | 31.47 |
| 2024-01-09 | 32.19 |
| 2024-01-08 | 32.36 |
| 2024-01-05 | 34.94 |
| 2024-01-04 | 36.00 |
| 2024-01-03 | 35.83 |
| 2024-01-02 | 37.05 |
| 2023-12-29 | 39.07 |
| 2023-12-28 | 39.39 |
| 2023-12-27 | 35.59 |
| 2023-12-22 | 33.25 |
| 2023-12-21 | 35.75 |
| 2023-12-20 | 35.59 |
| 2023-12-19 | 34.54 |
| 2023-12-18 | 35.59 |
| 2023-12-15 | 37.05 |
| 2023-12-14 | 33.81 |
| 2023-12-13 | 32.36 |
| 2023-12-12 | 33.57 |
| 2023-12-11 | 32.19 |
| 2023-12-08 | 33.16 |
| 2023-12-07 | 33.25 |
| 2023-12-06 | 34.22 |
| 2023-12-05 | 33.16 |
| 2023-12-04 | 35.83 |
| 2023-12-01 | 37.29 |
| 2023-11-30 | 39.07 |
| 2023-11-29 | 38.59 |
| 2023-11-28 | 41.58 |
| 2023-11-27 | 42.95 |
| 2023-11-24 | 43.12 |
| 2023-11-23 | 46.11 |
| 2023-11-22 | 44.49 |
| 2023-11-21 | 44.33 |
| 2023-11-20 | 44.81 |
| 2023-11-17 | 42.14 |
| 2023-11-16 | 45.22 |
| 2023-11-15 | 47.24 |
| 2023-11-14 | 41.82 |
| 2023-11-13 | 42.06 |
| 2023-11-10 | 40.04 |
| 2023-11-09 | 42.63 |
| 2023-11-08 | 42.79 |
| 2023-11-07 | 43.68 |
| 2023-11-06 | 46.19 |
| 2023-11-03 | 43.68 |
| 2023-11-02 | 40.20 |
| 2023-11-01 | 39.07 |
| 2023-10-31 | 39.31 |
| 2023-10-30 | 41.82 |
| 2023-10-27 | 41.82 |
| 2023-10-26 | 38.76 |
| 2023-10-25 | 39.15 |
| 2023-10-24 | 38.06 |
| 2023-10-20 | 39.55 |
| 2023-10-19 | 40.49 |
| 2023-10-18 | 44.17 |
| 2023-10-17 | 44.33 |
| 2023-10-16 | 43.31 |
| 2023-10-13 | 44.65 |
| 2023-10-12 | 47.94 |
| 2023-10-11 | 45.51 |
| 2023-10-10 | 43.70 |
| 2023-10-09 | 42.53 |
| 2023-10-06 | 42.29 |
| 2023-10-05 | 39.94 |
| 2023-10-04 | 39.70 |
| 2023-10-03 | 40.72 |
| 2023-09-29 | 44.65 |
| 2023-09-28 | 41.19 |
| 2023-09-27 | 43.15 |
| 2023-09-26 | 41.90 |
| 2023-09-25 | 43.86 |
| 2023-09-22 | 46.68 |
| 2023-09-21 | 43.39 |
| 2023-09-20 | 45.19 |
| 2023-09-19 | 46.14 |
| 2023-09-18 | 45.43 |
| 2023-09-15 | 47.47 |
| 2023-09-14 | 46.68 |
| 2023-09-13 | 46.29 |
| 2023-09-12 | 46.37 |
| 2023-09-11 | 46.84 |
| 2023-09-07 | 47.39 |
| 2023-09-06 | 49.19 |
| 2023-09-05 | 49.19 |
| 2023-09-04 | 52.33 |
| 2023-08-31 | 48.49 |
| 2023-08-30 | 49.04 |
| 2023-08-29 | 49.27 |
| 2023-08-28 | 46.29 |
| 2023-08-25 | 45.19 |
| 2023-08-24 | 47.16 |
| 2023-08-23 | 44.41 |
| 2023-08-22 | 43.70 |
| 2023-08-21 | 42.37 |
| 2023-08-18 | 44.96 |
| 2023-08-17 | 48.10 |
| 2023-08-16 | 47.86 |
| 2023-08-15 | 49.90 |
| 2023-08-14 | 51.39 |
| 2023-08-11 | 53.90 |
| 2023-08-10 | 55.16 |
| 2023-08-09 | 55.00 |
| 2023-08-08 | 54.45 |
| 2023-08-07 | 57.20 |
| 2023-08-04 | 57.20 |
| 2023-08-03 | 56.10 |
| 2023-08-02 | 56.80 |
| 2023-08-01 | 61.12 |
| 2023-07-31 | 61.12 |
| 2023-07-28 | 60.18 |
| 2023-07-27 | 57.82 |
| 2023-07-26 | 55.78 |
| 2023-07-25 | 56.25 |
| 2023-07-24 | 50.29 |
| 2023-07-21 | 53.67 |
| 2023-07-20 | 52.18 |
| 2023-07-19 | 52.49 |
| 2023-07-18 | 53.04 |
| 2023-07-14 | 56.10 |
| 2023-07-13 | 55.71 |
| 2023-07-12 | 51.86 |
| 2023-07-11 | 50.14 |
| 2023-07-10 | 48.88 |
| 2023-07-07 | 47.94 |
| 2023-07-06 | 49.19 |
| 2023-07-05 | 52.72 |
| 2023-07-04 | 55.00 |
| 2023-07-03 | 54.06 |
| 2023-06-30 | 51.00 |
| 2023-06-29 | 51.16 |
| 2023-06-28 | 53.20 |
| 2023-06-27 | 52.80 |
| 2023-06-26 | 50.21 |
| 2023-06-23 | 50.76 |
| 2023-06-21 | 53.35 |
| 2023-06-20 | 56.25 |
| 2023-06-19 | 58.45 |
| 2023-06-16 | 59.55 |
| 2023-06-15 | 57.98 |
| 2023-06-14 | 54.53 |
| 2023-06-13 | 55.55 |
| 2023-06-12 | 54.53 |
| 2023-06-09 | 54.21 |
| 2023-06-08 | 53.35 |
| 2023-06-07 | 52.88 |
| 2023-06-06 | 51.47 |
| 2023-06-05 | 51.78 |
| 2023-06-02 | 50.53 |
| 2023-06-01 | 44.57 |
| 2023-05-31 | 44.96 |
| 2023-05-30 | 47.63 |
| 2023-05-29 | 47.31 |
| 2023-05-25 | 48.80 |
| 2023-05-24 | 51.47 |
| 2023-05-23 | 53.74 |
| 2023-05-22 | 55.63 |
| 2023-05-19 | 53.74 |
| 2023-05-18 | 55.94 |
| 2023-05-17 | 54.45 |
| 2023-05-16 | 57.82 |
| 2023-05-15 | 57.82 |
| 2023-05-12 | 54.92 |
| 2023-05-11 | 55.78 |
| 2023-05-10 | 55.86 |
| 2023-05-09 | 56.57 |
| 2023-05-08 | 60.02 |
| 2023-05-05 | 58.14 |
| 2023-05-04 | 57.35 |
| 2023-05-03 | 55.16 |
| 2023-05-02 | 56.80 |
| 2023-04-28 | 56.88 |
| 2023-04-27 | 56.41 |
| 2023-04-26 | 55.55 |
| 2023-04-25 | 54.69 |
| 2023-04-24 | 57.35 |
| 2023-04-21 | 57.97 |
| 2023-04-20 | 60.78 |
| 2023-04-19 | 60.47 |
| 2023-04-18 | 62.66 |
| 2023-04-17 | 64.06 |
| 2023-04-14 | 61.56 |
| 2023-04-13 | 60.47 |
| 2023-04-12 | 60.16 |
| 2023-04-11 | 61.72 |
| 2023-04-06 | 60.31 |
| 2023-04-04 | 59.85 |
| 2023-04-03 | 60.78 |
| 2023-03-31 | 60.63 |
| 2023-03-30 | 60.16 |
| 2023-03-29 | 59.06 |
| 2023-03-28 | 56.10 |
| 2023-03-27 | 54.30 |
| 2023-03-24 | 56.88 |
| 2023-03-23 | 58.13 |
| 2023-03-22 | 54.54 |
| 2023-03-21 | 51.88 |
| 2023-03-20 | 49.93 |
| 2023-03-17 | 54.07 |
| 2023-03-16 | 51.65 |
| 2023-03-15 | 54.38 |
| 2023-03-14 | 51.88 |
| 2023-03-13 | 55.47 |
| 2023-03-10 | 52.12 |
| 2023-03-09 | 57.35 |
| 2023-03-08 | 57.97 |
| 2023-03-07 | 61.72 |
| 2023-03-06 | 62.34 |
| 2023-03-03 | 62.19 |
| 2023-03-02 | 60.78 |
| 2023-03-01 | 62.03 |
| 2023-02-28 | 56.02 |
| 2023-02-27 | 56.72 |
| 2023-02-24 | 57.97 |
| 2023-02-23 | 59.85 |
| 2023-02-22 | 60.31 |
| 2023-02-21 | 61.41 |
| 2023-02-20 | 63.90 |
| 2023-02-17 | 62.97 |
| 2023-02-16 | 65.00 |
| 2023-02-15 | 63.44 |
| 2023-02-14 | 65.78 |
| 2023-02-13 | 66.56 |
| 2023-02-10 | 66.25 |
| 2023-02-09 | 69.84 |
| 2023-02-08 | 67.18 |
| 2023-02-07 | 67.18 |
| 2023-02-06 | 66.71 |
| 2023-02-03 | 69.99 |
| 2023-02-02 | 72.33 |
| 2023-02-01 | 73.11 |
| 2023-01-31 | 71.71 |
| 2023-01-30 | 73.43 |
| 2023-01-27 | 77.80 |
| 2023-01-26 | 77.33 |
| 2023-01-20 | 73.11 |
| 2023-01-19 | 69.99 |
| 2023-01-18 | 70.30 |
| 2023-01-17 | 69.37 |
| 2023-01-16 | 70.46 |
| 2023-01-13 | 70.62 |
| 2023-01-12 | 68.90 |
| 2023-01-11 | 68.43 |
| 2023-01-10 | 67.49 |
| 2023-01-09 | 67.81 |
| 2023-01-06 | 64.84 |
| 2023-01-05 | 65.31 |
| 2023-01-04 | 63.28 |
| 2023-01-03 | 58.13 |
| 2022-12-30 | 55.47 |
| 2022-12-29 | 54.93 |
| 2022-12-28 | 56.41 |
| 2022-12-23 | 53.76 |
| 2022-12-22 | 54.46 |
| 2022-12-21 | 50.56 |
| 2022-12-20 | 49.93 |
| 2022-12-19 | 52.27 |
| 2022-12-16 | 53.13 |
| 2022-12-15 | 52.27 |
| 2022-12-14 | 54.54 |
| 2022-12-13 | 53.99 |
| 2022-12-12 | 52.82 |
| 2022-12-09 | 56.10 |
| 2022-12-08 | 52.66 |
| 2022-12-07 | 48.14 |
| 2022-12-06 | 52.82 |
| 2022-12-05 | 52.74 |
| 2022-12-02 | 46.50 |
| 2022-12-01 | 47.67 |
| 2022-11-30 | 45.95 |
| 2022-11-29 | 42.99 |
| 2022-11-28 | 35.96 |
| 2022-11-25 | 37.99 |
| 2022-11-24 | 38.77 |
| 2022-11-23 | 37.52 |
| 2022-11-22 | 36.74 |
| 2022-11-21 | 38.69 |
| 2022-11-18 | 41.11 |
| 2022-11-17 | 41.66 |
| 2022-11-16 | 43.30 |
| 2022-11-15 | 44.00 |
| 2022-11-14 | 38.15 |
| 2022-11-11 | 35.96 |
| 2022-11-10 | 26.44 |
| 2022-11-09 | 28.47 |
| 2022-11-08 | 30.11 |
| 2022-11-07 | 30.19 |
| 2022-11-04 | 26.67 |
| 2022-11-03 | 20.35 |
| 2022-11-02 | 24.18 |
| 2022-11-01 | 21.37 |
| 2022-10-31 | 15.67 |
| 2022-10-28 | 16.61 |
| 2022-10-27 | 21.05 |
| 2022-10-26 | 20.30 |
| 2022-10-25 | 19.17 |
| 2022-10-24 | 19.17 |
| 2022-10-21 | 27.08 |
| 2022-10-20 | 27.46 |
| 2022-10-19 | 29.34 |
| 2022-10-18 | 32.28 |
| 2022-10-17 | 29.87 |
| 2022-10-14 | 29.79 |
| 2022-10-13 | 28.51 |
| 2022-10-12 | 30.70 |
| 2022-10-11 | 31.75 |
| 2022-10-10 | 34.46 |
| 2022-10-07 | 38.46 |
| 2022-10-06 | 40.57 |
| 2022-10-05 | 41.09 |
| 2022-10-03 | 33.41 |
| 2022-09-30 | 34.76 |
| 2022-09-29 | 34.09 |
| 2022-09-28 | 34.84 |
| 2022-09-27 | 39.51 |
| 2022-09-26 | 39.36 |
| 2022-09-23 | 39.96 |
| 2022-09-22 | 41.70 |
| 2022-09-21 | 43.96 |
| 2022-09-20 | 46.44 |
| 2022-09-19 | 44.56 |
| 2022-09-16 | 46.14 |
| 2022-09-15 | 47.34 |
| 2022-09-14 | 46.89 |
| 2022-09-13 | 50.43 |
| 2022-09-09 | 50.66 |
| 2022-09-08 | 46.74 |
| 2022-09-07 | 48.17 |
| 2022-09-06 | 49.23 |
| 2022-09-05 | 49.15 |
| 2022-09-02 | 50.96 |
| 2022-09-01 | 52.17 |
| 2022-08-31 | 54.43 |
| 2022-08-30 | 54.43 |
| 2022-08-29 | 54.58 |
| 2022-08-26 | 55.93 |
| 2022-08-25 | 54.43 |
| 2022-08-24 | 49.15 |
| 2022-08-23 | 50.96 |
| 2022-08-22 | 52.77 |
| 2022-08-19 | 53.07 |
| 2022-08-18 | 52.77 |
| 2022-08-17 | 53.82 |
| 2022-08-16 | 53.22 |
| 2022-08-15 | 55.03 |
| 2022-08-12 | 56.08 |
| 2022-08-11 | 55.03 |
| 2022-08-10 | 51.71 |
| 2022-08-09 | 54.43 |
| 2022-08-08 | 54.88 |
| 2022-08-05 | 55.93 |
| 2022-08-04 | 55.78 |
| 2022-08-03 | 52.77 |
| 2022-08-02 | 52.17 |
| 2022-08-01 | 55.78 |
| 2022-07-29 | 55.78 |
| 2022-07-28 | 59.10 |
| 2022-07-27 | 59.70 |
| 2022-07-26 | 61.66 |
| 2022-07-25 | 59.10 |
| 2022-07-22 | 58.95 |
| 2022-07-21 | 58.79 |
| 2022-07-20 | 61.51 |
| 2022-07-19 | 59.85 |
| 2022-07-18 | 60.90 |
| 2022-07-15 | 56.99 |
| 2022-07-14 | 60.00 |
| 2022-07-13 | 60.75 |
| 2022-07-12 | 60.90 |
| 2022-07-11 | 63.01 |
| 2022-07-08 | 67.38 |
| 2022-07-07 | 67.08 |
| 2022-07-06 | 65.88 |
| 2022-07-05 | 68.14 |
| 2022-07-04 | 67.83 |
| 2022-06-30 | 67.83 |
| 2022-06-29 | 68.59 |
| 2022-06-28 | 71.15 |
| 2022-06-27 | 70.09 |
| 2022-06-24 | 66.03 |
| 2022-06-23 | 62.86 |
| 2022-06-22 | 60.75 |
| 2022-06-21 | 64.82 |
| 2022-06-20 | 62.11 |
| 2022-06-17 | 61.66 |
| 2022-06-16 | 59.40 |
| 2022-06-15 | 63.01 |
| 2022-06-14 | 60.90 |
| 2022-06-13 | 60.75 |
| 2022-06-10 | 66.63 |
| 2022-06-09 | 66.93 |
| 2022-06-08 | 67.68 |
| 2022-06-07 | 64.22 |
| 2022-06-06 | 64.97 |
| 2022-06-02 | 60.75 |
| 2022-06-01 | 62.11 |
| 2022-05-31 | 62.86 |
| 2022-05-30 | 60.60 |
| 2022-05-27 | 57.59 |
| 2022-05-26 | 52.92 |
| 2022-05-25 | 53.52 |
| 2022-05-24 | 53.07 |
| 2022-05-23 | 55.33 |
| 2022-05-20 | 57.14 |
| 2022-05-19 | 52.77 |
| 2022-05-18 | 56.23 |
| 2022-05-17 | 56.08 |
| 2022-05-16 | 51.11 |
| 2022-05-13 | 50.66 |
| 2022-05-12 | 46.67 |
| 2022-05-11 | 50.36 |
| 2022-05-10 | 48.55 |
| 2022-05-06 | 51.71 |
| 2022-05-05 | 57.29 |
| 2022-05-04 | 58.04 |
| 2022-05-03 | 59.85 |
| 2022-04-29 | 59.85 |
| 2022-04-28 | 53.52 |
| 2022-04-27 | 51.11 |
| 2022-04-26 | 51.11 |
| 2022-04-25 | 51.26 |
| 2022-04-22 | 56.36 |
| 2022-04-21 | 56.66 |
| 2022-04-20 | 58.46 |
| 2022-04-19 | 59.21 |
| 2022-04-14 | 62.97 |
| 2022-04-13 | 61.92 |
| 2022-04-12 | 61.47 |
| 2022-04-11 | 60.72 |
| 2022-04-08 | 65.82 |
| 2022-04-07 | 65.22 |
| 2022-04-06 | 67.02 |
| 2022-04-04 | 70.32 |
| 2022-04-01 | 67.02 |
| 2022-03-31 | 67.17 |
| 2022-03-30 | 68.07 |
| 2022-03-29 | 65.97 |
| 2022-03-28 | 64.17 |
| 2022-03-25 | 61.92 |
| 2022-03-24 | 66.12 |
| 2022-03-23 | 67.47 |
| 2022-03-22 | 65.67 |
| 2022-03-21 | 60.57 |
| 2022-03-18 | 62.52 |
| 2022-03-17 | 62.67 |
| 2022-03-16 | 51.86 |
| 2022-03-15 | 39.93 |
| 2022-03-14 | 48.56 |
| 2022-03-11 | 56.06 |
| 2022-03-10 | 58.31 |
| 2022-03-09 | 55.91 |
| 2022-03-08 | 56.66 |
| 2022-03-07 | 59.21 |
| 2022-03-04 | 65.52 |
| 2022-03-03 | 69.87 |
| 2022-03-02 | 68.82 |
| 2022-03-01 | 71.67 |
| 2022-02-28 | 71.67 |
| 2022-02-25 | 71.97 |
| 2022-02-24 | 73.02 |
| 2022-02-23 | 78.57 |
| 2022-02-22 | 77.22 |
| 2022-02-21 | 82.62 |
| 2022-02-18 | 83.67 |
| 2022-02-17 | 86.98 |
| 2022-02-16 | 86.23 |
| 2022-02-15 | 83.52 |
| 2022-02-14 | 85.18 |
| 2022-02-11 | 87.73 |
| 2022-02-10 | 87.88 |
| 2022-02-09 | 87.28 |
| 2022-02-08 | 83.67 |
| 2022-02-07 | 85.18 |
| 2022-02-04 | 85.33 |
| 2022-01-31 | 79.92 |
| 2022-01-28 | 77.67 |
| 2022-01-27 | 79.47 |
| 2022-01-26 | 83.07 |
| 2022-01-25 | 83.07 |
| 2022-01-24 | 86.08 |
| 2022-01-21 | 88.03 |
| 2022-01-20 | 88.18 |
| 2022-01-19 | 81.72 |
| 2022-01-18 | 82.02 |
| 2022-01-17 | 82.62 |
| 2022-01-14 | 83.67 |
| 2022-01-13 | 84.27 |
| 2022-01-12 | 83.82 |
| 2022-01-11 | 79.02 |
| 2022-01-10 | 78.87 |
| 2022-01-07 | 77.37 |
| 2022-01-06 | 74.22 |
| 2022-01-05 | 72.87 |
| 2022-01-04 | 75.87 |
| 2022-01-03 | 75.57 |
| 2021-12-31 | 76.47 |
| 2021-12-30 | 74.67 |
| 2021-12-29 | 74.07 |
| 2021-12-28 | 75.72 |
| 2021-12-24 | 75.42 |
| 2021-12-23 | 75.12 |
| 2021-12-22 | 74.07 |
| 2021-12-21 | 73.32 |
| 2021-12-20 | 71.82 |
| 2021-12-17 | 75.12 |
| 2021-12-16 | 77.52 |
| 2021-12-15 | 76.92 |
| 2021-12-14 | 78.27 |
| 2021-12-13 | 81.12 |
| 2021-12-10 | 80.97 |
| 2021-12-09 | 82.92 |
| 2021-12-08 | 81.27 |
| 2021-12-07 | 81.12 |
| 2021-12-06 | 76.32 |
| 2021-12-03 | 79.47 |
| 2021-12-02 | 79.77 |
| 2021-12-01 | 78.87 |
| 2021-11-30 | 77.22 |
| 2021-11-29 | 81.12 |
| 2021-11-26 | 82.02 |
| 2021-11-25 | 86.98 |
| 2021-11-24 | 86.53 |
| 2021-11-23 | 86.23 |
| 2021-11-22 | 88.33 |
| 2021-11-19 | 88.93 |
| 2021-11-18 | 90.58 |
| 2021-11-17 | 93.43 |
| 2021-11-16 | 93.58 |
| 2021-11-15 | 91.78 |
| 2021-11-12 | 91.33 |
| 2021-11-11 | 90.88 |
| 2021-11-10 | 88.78 |
| 2021-11-09 | 87.28 |
| 2021-11-08 | 87.28 |
| 2021-11-05 | 88.18 |
| 2021-11-04 | 90.43 |
| 2021-11-03 | 88.78 |
| 2021-11-02 | 89.83 |
| 2021-11-01 | 89.83 |
| 2021-10-29 | 91.48 |
| 2021-10-28 | 92.38 |
| 2021-10-27 | 93.11 |
| 2021-10-26 | 96.05 |
| 2021-10-25 | 96.79 |
| 2021-10-22 | 96.64 |
| 2021-10-21 | 95.61 |
| 2021-10-20 | 97.08 |
| 2021-10-19 | 94.29 |
| 2021-10-18 | 91.79 |
| 2021-10-15 | 90.91 |
| 2021-10-12 | 88.12 |
| 2021-10-11 | 90.61 |
| 2021-10-08 | 87.23 |
| 2021-10-07 | 86.35 |
| 2021-10-06 | 80.91 |
| 2021-10-05 | 81.94 |
| 2021-10-04 | 81.65 |
| 2021-09-30 | 85.32 |
| 2021-09-29 | 86.06 |
| 2021-09-28 | 84.59 |
| 2021-09-27 | 82.38 |
| 2021-09-24 | 82.68 |
| 2021-09-23 | 85.03 |
| 2021-09-21 | 82.68 |
| 2021-09-20 | 81.94 |
| 2021-09-17 | 87.97 |
| 2021-09-16 | 86.35 |
| 2021-09-15 | 89.44 |
| 2021-09-14 | 92.23 |
| 2021-09-13 | 94.44 |
| 2021-09-10 | 97.23 |
| 2021-09-09 | 93.55 |
| 2021-09-08 | 97.67 |
| 2021-09-07 | 98.26 |
| 2021-09-06 | 96.64 |
| 2021-09-03 | 95.02 |
| 2021-09-02 | 96.20 |
| 2021-09-01 | 95.46 |
| 2021-08-31 | 94.14 |
| 2021-08-30 | 91.79 |
| 2021-08-27 | 90.76 |
| 2021-08-26 | 90.91 |
| 2021-08-25 | 92.97 |
| 2021-08-24 | 92.82 |
| 2021-08-23 | 88.70 |
| 2021-08-20 | 86.50 |
| 2021-08-19 | 89.88 |
| 2021-08-18 | 93.85 |
| 2021-08-17 | 92.97 |
| 2021-08-16 | 96.35 |
| 2021-08-13 | 97.67 |
| 2021-08-12 | 98.26 |
| 2021-08-11 | 99.43 |
| 2021-08-10 | 98.99 |
| 2021-08-09 | 96.64 |
| 2021-08-06 | 96.20 |
| 2021-08-05 | 96.35 |
| 2021-08-04 | 97.96 |
| 2021-08-03 | 96.05 |
| 2021-08-02 | 96.35 |
| 2021-07-30 | 94.88 |
| 2021-07-29 | 97.23 |
| 2021-07-28 | 91.35 |
| 2021-07-27 | 88.56 |
| 2021-07-26 | 96.20 |
| 2021-07-23 | 104.72 |
| 2021-07-22 | 107.52 |
| 2021-07-21 | 103.99 |
| 2021-07-20 | 103.99 |
| 2021-07-19 | 105.75 |
| 2021-07-16 | 110.16 |
| 2021-07-15 | 109.43 |
| 2021-07-14 | 107.96 |
| 2021-07-13 | 109.28 |
| 2021-07-12 | 106.49 |
| 2021-07-09 | 105.31 |
| 2021-07-08 | 103.84 |
| 2021-07-07 | 109.72 |
| 2021-07-06 | 109.87 |
| 2021-07-05 | 110.45 |
| 2021-07-02 | 111.19 |
| 2021-06-30 | 114.86 |
| 2021-06-29 | 116.19 |
| 2021-06-28 | 117.80 |
| 2021-06-25 | 117.66 |
| 2021-06-24 | 115.16 |
| 2021-06-23 | 114.72 |
| 2021-06-22 | 110.60 |
| 2021-06-21 | 112.07 |
| 2021-06-18 | 114.28 |
| 2021-06-17 | 112.22 |
| 2021-06-16 | 111.63 |
| 2021-06-15 | 113.10 |
| 2021-06-11 | 114.57 |
| 2021-06-10 | 113.69 |
| 2021-06-09 | 113.84 |
| 2021-06-08 | 113.98 |
| 2021-06-07 | 114.13 |
| 2021-06-04 | 114.86 |
| 2021-06-03 | 115.01 |
| 2021-06-02 | 117.36 |
| 2021-06-01 | 118.83 |
| 2021-05-31 | 116.04 |
| 2021-05-28 | 116.19 |
| 2021-05-27 | 115.89 |
| 2021-05-26 | 115.89 |
| 2021-05-25 | 114.42 |
| 2021-05-24 | 110.60 |
| 2021-05-21 | 110.45 |
| 2021-05-20 | 110.31 |
| 2021-05-18 | 111.48 |
| 2021-05-17 | 108.54 |
| 2021-05-14 | 107.22 |
| 2021-05-13 | 105.61 |
| 2021-05-12 | 108.69 |
| 2021-05-11 | 106.63 |
| 2021-05-10 | 111.19 |
| 2021-05-07 | 111.78 |
| 2021-05-06 | 111.48 |
| 2021-05-05 | 110.45 |
| 2021-05-04 | 111.48 |
| 2021-05-03 | 109.28 |
| 2021-04-30 | 111.63 |
| 2021-04-29 | 116.48 |
| 2021-04-28 | 113.69 |
| 2021-04-27 | 112.38 |
| 2021-04-26 | 112.81 |
| 2021-04-23 | 113.83 |
| 2021-04-22 | 111.21 |
| 2021-04-21 | 110.48 |
| 2021-04-20 | 113.83 |
| 2021-04-19 | 113.98 |
| 2021-04-16 | 112.96 |
| 2021-04-15 | 111.36 |
| 2021-04-14 | 112.67 |
| 2021-04-13 | 110.63 |
| 2021-04-12 | 108.59 |
| 2021-04-09 | 111.21 |
| 2021-04-08 | 113.25 |
| 2021-04-07 | 110.48 |
| 2021-04-01 | 112.38 |
| 2021-03-31 | 108.74 |
| 2021-03-30 | 109.90 |
| 2021-03-29 | 108.44 |
| 2021-03-26 | 108.01 |
| 2021-03-25 | 105.09 |
| 2021-03-24 | 104.80 |
| 2021-03-23 | 109.76 |
| 2021-03-22 | 111.94 |
| 2021-03-19 | 112.52 |
| 2021-03-18 | 116.02 |
| 2021-03-17 | 113.40 |
| 2021-03-16 | 113.11 |
| 2021-03-15 | 112.09 |
| 2021-03-12 | 111.21 |
| 2021-03-11 | 115.44 |
| 2021-03-10 | 112.23 |
| 2021-03-09 | 110.92 |
| 2021-03-08 | 109.32 |
| 2021-03-05 | 112.96 |
| 2021-03-04 | 114.27 |
| 2021-03-03 | 118.50 |
| 2021-03-02 | 112.96 |
| 2021-03-01 | 115.44 |
| 2021-02-26 | 112.81 |
| 2021-02-25 | 120.83 |
| 2021-02-24 | 117.62 |
| 2021-02-23 | 124.32 |
| 2021-02-22 | 122.28 |
| 2021-02-19 | 124.32 |
| 2021-02-18 | 124.18 |
| 2021-02-17 | 127.53 |
| 2021-02-16 | 125.05 |
| 2021-02-11 | 120.83 |
| 2021-02-10 | 120.39 |
| 2021-02-09 | 115.44 |
| 2021-02-08 | 114.85 |
| 2021-02-05 | 114.71 |
| 2021-02-04 | 112.96 |
| 2021-02-03 | 114.56 |
| 2021-02-02 | 114.27 |
| 2021-02-01 | 111.65 |
| 2021-01-29 | 107.28 |
| 2021-01-28 | 109.03 |
| 2021-01-27 | 114.56 |
| 2021-01-26 | 115.29 |
| 2021-01-25 | 120.53 |
| 2021-01-22 | 115.73 |
| 2021-01-21 | 118.93 |
| 2021-01-20 | 119.08 |
| 2021-01-19 | 117.04 |
| 2021-01-18 | 111.21 |
| 2021-01-15 | 109.61 |
| 2021-01-14 | 108.59 |
| 2021-01-13 | 106.84 |
| 2021-01-12 | 106.84 |
| 2021-01-11 | 104.80 |
| 2021-01-08 | 104.07 |
| 2021-01-07 | 101.74 |
| 2021-01-06 | 102.76 |
| 2021-01-05 | 102.04 |
| 2021-01-04 | 101.31 |
| 2020-12-31 | 99.56 |
| 2020-12-30 | 99.12 |
| 2020-12-29 | 94.75 |
| 2020-12-28 | 92.86 |
| 2020-12-24 | 93.73 |
| 2020-12-23 | 93.15 |
| 2020-12-22 | 91.55 |
| 2020-12-21 | 92.71 |
| 2020-12-18 | 93.73 |
| 2020-12-17 | 95.63 |
| 2020-12-16 | 94.31 |
| 2020-12-15 | 92.28 |
| 2020-12-14 | 93.59 |
| 2020-12-11 | 94.46 |
| 2020-12-10 | 93.73 |
| 2020-12-09 | 94.31 |
| 2020-12-08 | 92.71 |
| 2020-12-07 | 93.88 |
| 2020-12-04 | 96.50 |
| 2020-12-03 | 95.92 |
| 2020-12-02 | 94.31 |
| 2020-12-01 | 94.61 |
| 2020-11-30 | 93.44 |
| 2020-11-27 | 97.23 |
| 2020-11-26 | 96.21 |
| 2020-11-25 | 95.04 |
| 2020-11-24 | 94.75 |
| 2020-11-23 | 94.02 |
| 2020-11-20 | 93.59 |
| 2020-11-19 | 93.15 |
| 2020-11-18 | 94.31 |
| 2020-11-17 | 93.59 |
| 2020-11-16 | 93.30 |
| 2020-11-13 | 91.55 |
| 2020-11-12 | 91.84 |
| 2020-11-11 | 92.28 |
| 2020-11-10 | 92.28 |
| 2020-11-09 | 90.53 |
| 2020-11-06 | 88.49 |
| 2020-11-05 | 87.18 |
| 2020-11-04 | 82.08 |
| 2020-11-03 | 82.95 |
| 2020-11-02 | 79.17 |
| 2020-10-30 | 76.54 |
| 2020-10-29 | 80.04 |
| 2020-10-28 | 80.61 |
| 2020-10-27 | 81.03 |
| 2020-10-23 | 82.31 |
| 2020-10-22 | 81.32 |
| 2020-10-21 | 81.17 |
| 2020-10-20 | 79.76 |
| 2020-10-19 | 79.61 |
| 2020-10-16 | 78.76 |
| 2020-10-15 | 76.63 |
| 2020-10-14 | 80.32 |
| 2020-10-12 | 80.75 |
| 2020-10-09 | 77.20 |
| 2020-10-08 | 76.92 |
| 2020-10-07 | 77.77 |
| 2020-10-06 | 75.78 |
| 2020-10-05 | 73.94 |
| 2020-09-30 | 72.24 |
| 2020-09-29 | 70.82 |
| 2020-09-28 | 72.24 |
| 2020-09-25 | 70.68 |
| 2020-09-24 | 71.10 |
| 2020-09-23 | 73.94 |
| 2020-09-22 | 73.80 |
| 2020-09-21 | 75.36 |
| 2020-09-18 | 79.05 |
| 2020-09-17 | 78.20 |
| 2020-09-16 | 80.75 |
| 2020-09-15 | 81.03 |
| 2020-09-14 | 80.18 |
| 2020-09-11 | 79.19 |
| 2020-09-10 | 78.34 |
| 2020-09-09 | 79.05 |
| 2020-09-08 | 80.04 |
| 2020-09-07 | 80.47 |
| 2020-09-04 | 81.03 |
| 2020-09-03 | 82.45 |
| 2020-09-02 | 83.16 |
| 2020-09-01 | 83.59 |
| 2020-08-31 | 83.30 |
| 2020-08-28 | 85.29 |
| 2020-08-27 | 84.15 |
| 2020-08-26 | 85.29 |
| 2020-08-25 | 85.57 |
| 2020-08-24 | 85.71 |
| 2020-08-21 | 82.88 |
| 2020-08-20 | 80.47 |
| 2020-08-19 | 83.59 |
| 2020-08-18 | 84.58 |
| 2020-08-17 | 84.44 |
| 2020-08-14 | 83.16 |
| 2020-08-13 | 83.73 |
| 2020-08-12 | 83.59 |
| 2020-08-11 | 81.32 |
| 2020-08-10 | 78.05 |
| 2020-08-07 | 78.62 |
| 2020-08-06 | 81.60 |
| 2020-08-05 | 83.02 |
| 2020-08-04 | 81.74 |
| 2020-08-03 | 78.20 |
| 2020-07-31 | 79.19 |
| 2020-07-30 | 79.76 |
| 2020-07-29 | 81.03 |
| 2020-07-28 | 80.61 |
| 2020-07-27 | 79.90 |
| 2020-07-24 | 79.90 |
| 2020-07-23 | 83.73 |
| 2020-07-22 | 82.17 |
| 2020-07-21 | 86.42 |
| 2020-07-20 | 82.45 |
| 2020-07-17 | 83.02 |
| 2020-07-16 | 82.03 |
| 2020-07-15 | 85.71 |
| 2020-07-14 | 85.57 |
| 2020-07-13 | 87.84 |
| 2020-07-10 | 86.85 |
| 2020-07-09 | 90.68 |
| 2020-07-08 | 89.69 |
| 2020-07-07 | 88.98 |
| 2020-07-06 | 91.11 |
| 2020-07-03 | 83.87 |
| 2020-07-02 | 82.31 |
| 2020-06-30 | 76.63 |
| 2020-06-29 | 75.64 |
| 2020-06-26 | 77.34 |
| 2020-06-24 | 79.05 |
| 2020-06-23 | 79.90 |
| 2020-06-22 | 77.34 |
| 2020-06-19 | 77.77 |
| 2020-06-18 | 76.49 |
| 2020-06-17 | 76.63 |
| 2020-06-16 | 75.93 |
| 2020-06-15 | 71.67 |
| 2020-06-12 | 75.22 |
| 2020-06-11 | 76.35 |
| 2020-06-10 | 80.61 |
| 2020-06-09 | 80.47 |
| 2020-06-08 | 78.34 |
| 2020-06-05 | 78.34 |
| 2020-06-04 | 75.36 |
| 2020-06-03 | 75.07 |
| 2020-06-02 | 72.09 |
| 2020-06-01 | 70.11 |
| 2020-05-29 | 64.58 |
| 2020-05-28 | 65.64 |
| 2020-05-27 | 66.70 |
| 2020-05-26 | 67.77 |
| 2020-05-25 | 64.22 |
| 2020-05-22 | 64.22 |
| 2020-05-21 | 73.44 |
| 2020-05-20 | 74.86 |
| 2020-05-19 | 74.51 |
| 2020-05-18 | 71.67 |
| 2020-05-15 | 70.25 |
| 2020-05-14 | 70.25 |
| 2020-05-13 | 72.73 |
| 2020-05-12 | 73.44 |
| 2020-05-11 | 75.93 |
| 2020-05-08 | 73.09 |
| 2020-05-07 | 71.31 |
| 2020-05-06 | 72.73 |
| 2020-05-05 | 70.25 |
| 2020-05-04 | 68.48 |
| 2020-04-29 | 75.57 |
| 2020-04-28 | 75.57 |
| 2020-04-27 | 73.16 |
| 2020-04-24 | 69.98 |
| 2020-04-23 | 70.69 |
| 2020-04-22 | 70.33 |
| 2020-04-21 | 69.63 |
| 2020-04-20 | 73.87 |
| 2020-04-17 | 73.51 |
| 2020-04-16 | 71.39 |
| 2020-04-15 | 71.75 |
| 2020-04-14 | 74.57 |
| 2020-04-09 | 73.16 |
| 2020-04-08 | 71.04 |
| 2020-04-07 | 73.16 |
| 2020-04-06 | 69.27 |
| 2020-04-03 | 65.74 |
| 2020-04-02 | 66.09 |
| 2020-04-01 | 64.68 |
| 2020-03-31 | 68.56 |
| 2020-03-30 | 65.38 |
| 2020-03-27 | 67.86 |
| 2020-03-26 | 66.80 |
| 2020-03-25 | 68.21 |
| 2020-03-24 | 62.91 |
| 2020-03-23 | 55.49 |
| 2020-03-20 | 63.26 |
| 2020-03-19 | 55.49 |
| 2020-03-18 | 60.08 |
| 2020-03-17 | 66.80 |
| 2020-03-16 | 66.09 |
| 2020-03-13 | 72.10 |
| 2020-03-12 | 74.22 |
| 2020-03-11 | 80.93 |
| 2020-03-10 | 81.64 |
| 2020-03-09 | 79.87 |
| 2020-03-06 | 87.29 |
| 2020-03-05 | 91.18 |
| 2020-03-04 | 87.65 |
| 2020-03-03 | 88.00 |
| 2020-03-02 | 88.35 |
| 2020-02-28 | 86.94 |
| 2020-02-27 | 91.89 |
| 2020-02-26 | 90.47 |
| 2020-02-25 | 91.54 |
| 2020-02-24 | 91.18 |
| 2020-02-21 | 94.36 |
| 2020-02-20 | 96.13 |
| 2020-02-19 | 96.84 |
| 2020-02-18 | 95.78 |
| 2020-02-17 | 98.96 |
| 2020-02-14 | 97.90 |
| 2020-02-13 | 97.54 |
| 2020-02-12 | 98.25 |
| 2020-02-11 | 96.13 |
| 2020-02-10 | 93.66 |
| 2020-02-07 | 94.72 |
| 2020-02-06 | 95.78 |
| 2020-02-05 | 90.47 |
| 2020-02-04 | 89.77 |
| 2020-02-03 | 87.29 |
| 2020-01-31 | 87.29 |
| 2020-01-30 | 88.35 |
| 2020-01-29 | 92.95 |
| 2020-01-24 | 98.60 |
| 2020-01-23 | 97.90 |
| 2020-01-22 | 101.78 |
| 2020-01-21 | 98.96 |
| 2020-01-20 | 104.61 |
| 2020-01-17 | 106.38 |
| 2020-01-16 | 104.96 |
| 2020-01-15 | 104.61 |
| 2020-01-14 | 105.32 |
| 2020-01-13 | 106.02 |
| 2020-01-10 | 103.55 |
| 2020-01-09 | 103.55 |
| 2020-01-08 | 99.66 |
| 2020-01-07 | 101.08 |
| 2020-01-06 | 101.08 |
| 2020-01-03 | 102.49 |
| 2020-01-02 | 102.84 |
| 2019-12-31 | 101.08 |
| 2019-12-30 | 101.78 |
| 2019-12-27 | 100.72 |
| 2019-12-24 | 97.90 |
| 2019-12-23 | 98.60 |
| 2019-12-20 | 98.96 |
| 2019-12-19 | 97.90 |
| 2019-12-18 | 98.25 |
| 2019-12-17 | 97.90 |
| 2019-12-16 | 95.78 |
| 2019-12-13 | 96.84 |
| 2019-12-12 | 92.24 |
| 2019-12-11 | 89.41 |
| 2019-12-10 | 88.00 |
| 2019-12-09 | 88.71 |
| 2019-12-06 | 88.35 |
| 2019-12-05 | 86.94 |
| 2019-12-04 | 85.53 |
| 2019-12-03 | 87.65 |
| 2019-12-02 | 88.35 |
| 2019-11-29 | 87.29 |
| 2019-11-28 | 91.18 |
| 2019-11-27 | 91.89 |
| 2019-11-26 | 91.54 |
| 2019-11-25 | 91.89 |
| 2019-11-22 | 89.06 |
| 2019-11-21 | 88.00 |
| 2019-11-20 | 91.18 |
| 2019-11-19 | 92.60 |
| 2019-11-18 | 89.41 |
| 2019-11-15 | 87.29 |
| 2019-11-14 | 87.65 |
| 2019-11-13 | 88.71 |
| 2019-11-12 | 92.24 |
| 2019-11-11 | 91.54 |
| 2019-11-08 | 96.48 |
| 2019-11-07 | 97.90 |
| 2019-11-06 | 96.84 |
| 2019-11-05 | 96.84 |
| 2019-11-04 | 96.13 |
| 2019-11-01 | 92.95 |
| 2019-10-31 | 91.18 |
| 2019-10-30 | 89.56 |
| 2019-10-29 | 90.59 |
| 2019-10-28 | 90.93 |
| 2019-10-25 | 89.90 |
| 2019-10-24 | 89.90 |
| 2019-10-23 | 88.87 |
| 2019-10-22 | 90.24 |
| 2019-10-21 | 89.56 |
| 2019-10-18 | 89.90 |
| 2019-10-17 | 90.93 |
| 2019-10-16 | 89.21 |
| 2019-10-15 | 88.18 |
| 2019-10-14 | 88.53 |
| 2019-10-11 | 87.50 |
| 2019-10-10 | 82.69 |
| 2019-10-09 | 82.69 |
| 2019-10-08 | 84.06 |
| 2019-10-04 | 83.37 |
| 2019-10-03 | 85.44 |
| 2019-10-02 | 84.75 |
| 2019-09-30 | 85.09 |
| 2019-09-27 | 84.41 |
| 2019-09-26 | 84.75 |
| 2019-09-25 | 84.41 |
| 2019-09-24 | 86.81 |
| 2019-09-23 | 86.12 |
| 2019-09-20 | 87.84 |
| 2019-09-19 | 87.84 |
| 2019-09-18 | 89.90 |
| 2019-09-17 | 89.90 |
| 2019-09-16 | 91.96 |
| 2019-09-13 | 93.68 |
| 2019-09-12 | 91.96 |
| 2019-09-11 | 91.96 |
| 2019-09-10 | 89.21 |
| 2019-09-09 | 89.21 |
| 2019-09-06 | 88.53 |
| 2019-09-05 | 88.18 |
| 2019-09-04 | 87.50 |
| 2019-09-03 | 80.63 |
| 2019-09-02 | 81.31 |
| 2019-08-30 | 82.00 |
| 2019-08-29 | 81.66 |
| 2019-08-28 | 80.97 |
| 2019-08-27 | 81.31 |
| 2019-08-26 | 81.66 |
| 2019-08-23 | 84.75 |
| 2019-08-22 | 84.06 |
| 2019-08-21 | 85.44 |
| 2019-08-20 | 85.44 |
| 2019-08-19 | 85.09 |
| 2019-08-16 | 82.00 |
| 2019-08-15 | 79.94 |
| 2019-08-14 | 78.22 |
| 2019-08-13 | 78.57 |
| 2019-08-12 | 82.00 |
| 2019-08-09 | 83.03 |
| 2019-08-08 | 84.41 |
| 2019-08-07 | 83.72 |
| 2019-08-06 | 83.72 |
| 2019-08-05 | 84.41 |
| 2019-08-02 | 89.56 |
| 2019-08-01 | 94.36 |
| 2019-07-31 | 95.74 |
| 2019-07-30 | 98.14 |
| 2019-07-29 | 97.80 |
| 2019-07-26 | 99.51 |
| 2019-07-25 | 101.23 |
| 2019-07-24 | 100.54 |
| 2019-07-23 | 100.20 |
| 2019-07-22 | 99.17 |
| 2019-07-19 | 102.26 |
| 2019-07-18 | 100.20 |
| 2019-07-17 | 101.23 |
| 2019-07-16 | 101.23 |
| 2019-07-15 | 100.89 |
| 2019-07-12 | 100.54 |
| 2019-07-11 | 99.86 |
| 2019-07-10 | 98.48 |
| 2019-07-09 | 97.80 |
| 2019-07-08 | 99.17 |
| 2019-07-05 | 102.61 |
| 2019-07-04 | 102.95 |
| 2019-07-03 | 102.95 |
| 2019-07-02 | 103.29 |
| 2019-06-28 | 99.86 |
| 2019-06-27 | 100.54 |
| 2019-06-26 | 97.45 |
| 2019-06-25 | 97.11 |
| 2019-06-24 | 99.17 |
| 2019-06-21 | 99.17 |
| 2019-06-20 | 99.86 |
| 2019-06-19 | 96.77 |
| 2019-06-18 | 91.96 |
| 2019-06-17 | 90.59 |
| 2019-06-14 | 89.56 |
| 2019-06-13 | 90.93 |
| 2019-06-12 | 90.93 |
| 2019-06-11 | 94.02 |
| 2019-06-10 | 92.65 |
| 2019-06-06 | 88.18 |
| 2019-06-05 | 88.18 |
| 2019-06-04 | 86.81 |
| 2019-06-03 | 87.50 |
| 2019-05-31 | 87.84 |
| 2019-05-30 | 89.21 |
| 2019-05-29 | 89.90 |
| 2019-05-28 | 90.59 |
| 2019-05-27 | 89.90 |
| 2019-05-24 | 90.59 |
| 2019-05-23 | 89.90 |
| 2019-05-22 | 91.96 |
| 2019-05-21 | 92.30 |
| 2019-05-20 | 92.65 |
| 2019-05-17 | 93.68 |
| 2019-05-16 | 95.39 |
| 2019-05-15 | 95.05 |
| 2019-05-14 | 94.36 |
| 2019-05-10 | 97.11 |
| 2019-05-09 | 95.74 |
| 2019-05-08 | 100.20 |
| 2019-05-07 | 102.61 |
| 2019-05-06 | 101.92 |
| 2019-05-03 | 107.76 |
| 2019-05-02 | 106.73 |
| 2019-04-30 | 105.01 |
| 2019-04-29 | 106.73 |
| 2019-04-26 | 104.32 |
| 2019-04-25 | 104.32 |
| 2019-04-24 | 105.69 |
| 2019-04-23 | 106.71 |
| 2019-04-18 | 106.71 |
| 2019-04-17 | 108.08 |
| 2019-04-16 | 108.08 |
| 2019-04-15 | 105.69 |
| 2019-04-12 | 106.37 |
| 2019-04-11 | 106.03 |
| 2019-04-10 | 108.08 |
| 2019-04-09 | 108.42 |
| 2019-04-08 | 107.74 |
| 2019-04-04 | 107.06 |
| 2019-04-03 | 106.71 |
| 2019-04-02 | 104.66 |
| 2019-04-01 | 104.32 |
| 2019-03-29 | 100.91 |
| 2019-03-28 | 98.51 |
| 2019-03-27 | 98.86 |
| 2019-03-26 | 97.15 |
| 2019-03-25 | 97.15 |
| 2019-03-22 | 100.91 |
| 2019-03-21 | 100.91 |
| 2019-03-20 | 102.61 |
| 2019-03-19 | 103.64 |
| 2019-03-18 | 102.96 |
| 2019-03-15 | 100.91 |
| 2019-03-14 | 99.54 |
| 2019-03-13 | 98.86 |
| 2019-03-12 | 100.22 |
| 2019-03-11 | 96.81 |
| 2019-03-08 | 94.76 |
| 2019-03-07 | 98.17 |
| 2019-03-06 | 100.22 |
| 2019-03-05 | 99.88 |
| 2019-03-04 | 99.54 |
| 2019-03-01 | 98.86 |
| 2019-02-28 | 97.49 |
| 2019-02-27 | 98.51 |
| 2019-02-26 | 98.51 |
| 2019-02-25 | 99.88 |
| 2019-02-22 | 98.86 |
| 2019-02-21 | 97.49 |
| 2019-02-20 | 96.46 |
| 2019-02-19 | 94.76 |
| 2019-02-18 | 95.44 |
| 2019-02-15 | 92.02 |
| 2019-02-14 | 95.78 |
| 2019-02-13 | 96.12 |
| 2019-02-12 | 94.07 |
| 2019-02-11 | 93.73 |
| 2019-02-08 | 92.36 |
| 2019-02-04 | 92.36 |
| 2019-02-01 | 92.02 |
| 2019-01-31 | 92.36 |
| 2019-01-30 | 89.97 |
| 2019-01-29 | 89.29 |
| 2019-01-28 | 89.63 |
| 2019-01-25 | 89.97 |
| 2019-01-24 | 86.56 |
| 2019-01-23 | 85.87 |
| 2019-01-22 | 85.53 |
| 2019-01-21 | 86.90 |
| 2019-01-18 | 86.21 |
| 2019-01-17 | 84.50 |
| 2019-01-16 | 85.19 |
| 2019-01-15 | 84.50 |
| 2019-01-14 | 80.75 |
| 2019-01-11 | 83.14 |
| 2019-01-10 | 82.80 |
| 2019-01-09 | 82.11 |
| 2019-01-08 | 77.67 |
| 2019-01-07 | 78.01 |
| 2019-01-04 | 76.30 |
| 2019-01-03 | 72.55 |
| 2019-01-02 | 72.55 |
| 2018-12-31 | 78.01 |
| 2018-12-28 | 75.28 |
| 2018-12-27 | 74.94 |
| 2018-12-24 | 76.65 |
| 2018-12-21 | 77.33 |
| 2018-12-20 | 76.65 |
| 2018-12-19 | 78.01 |
| 2018-12-18 | 77.67 |
| 2018-12-17 | 80.06 |
| 2018-12-14 | 79.72 |
| 2018-12-13 | 83.14 |
| 2018-12-12 | 81.09 |
| 2018-12-11 | 77.33 |
| 2018-12-10 | 77.67 |
| 2018-12-07 | 79.04 |
| 2018-12-06 | 80.06 |
| 2018-12-05 | 84.50 |
| 2018-12-04 | 87.58 |
| 2018-12-03 | 87.24 |
| 2018-11-30 | 82.45 |
| 2018-11-29 | 82.11 |
| 2018-11-28 | 83.14 |
| 2018-11-27 | 80.75 |
| 2018-11-26 | 81.43 |
| 2018-11-23 | 78.70 |
| 2018-11-22 | 79.04 |
| 2018-11-21 | 78.70 |
| 2018-11-20 | 78.01 |
| 2018-11-19 | 80.75 |
| 2018-11-16 | 79.72 |
| 2018-11-15 | 79.72 |
| 2018-11-14 | 76.65 |
| 2018-11-13 | 77.67 |
| 2018-11-12 | 76.30 |
| 2018-11-09 | 75.96 |
| 2018-11-08 | 80.40 |
| 2018-11-07 | 79.72 |
| 2018-11-06 | 79.38 |
| 2018-11-05 | 78.01 |
| 2018-11-02 | 81.77 |
| 2018-11-01 | 74.25 |
| 2018-10-31 | 71.18 |
| 2018-10-30 | 69.54 |
| 2018-10-29 | 70.86 |
| 2018-10-26 | 69.87 |
| 2018-10-25 | 72.19 |
| 2018-10-24 | 73.84 |
| 2018-10-23 | 74.18 |
| 2018-10-22 | 79.47 |
| 2018-10-19 | 75.50 |
| 2018-10-18 | 74.51 |
| 2018-10-16 | 74.84 |
| 2018-10-15 | 74.51 |
| 2018-10-12 | 76.82 |
| 2018-10-11 | 73.18 |
| 2018-10-10 | 79.80 |
| 2018-10-09 | 79.47 |
| 2018-10-08 | 79.80 |
| 2018-10-05 | 82.12 |
| 2018-10-04 | 82.45 |
| 2018-10-03 | 85.10 |
| 2018-10-02 | 85.43 |
| 2018-09-28 | 89.74 |
| 2018-09-27 | 89.41 |
| 2018-09-26 | 90.07 |
| 2018-09-24 | 87.75 |
| 2018-09-21 | 91.06 |
| 2018-09-20 | 87.75 |
| 2018-09-19 | 87.09 |
| 2018-09-18 | 85.10 |
| 2018-09-17 | 84.11 |
| 2018-09-14 | 86.43 |
| 2018-09-13 | 84.77 |
| 2018-09-12 | 80.80 |
| 2018-09-11 | 80.80 |
| 2018-09-10 | 82.45 |
| 2018-09-07 | 84.11 |
| 2018-09-06 | 84.77 |
| 2018-09-05 | 85.77 |
| 2018-09-04 | 91.06 |
| 2018-09-03 | 89.08 |
| 2018-08-31 | 89.74 |
| 2018-08-30 | 91.73 |
| 2018-08-29 | 93.38 |
| 2018-08-28 | 93.05 |
| 2018-08-27 | 92.39 |
| 2018-08-24 | 88.08 |
| 2018-08-23 | 88.41 |
| 2018-08-22 | 89.74 |
| 2018-08-21 | 88.75 |
| 2018-08-20 | 87.75 |
| 2018-08-17 | 85.10 |
| 2018-08-16 | 84.77 |
| 2018-08-15 | 85.43 |
| 2018-08-14 | 88.75 |
| 2018-08-13 | 89.74 |
| 2018-08-10 | 92.06 |
| 2018-08-09 | 94.04 |
| 2018-08-08 | 92.39 |
| 2018-08-07 | 91.73 |
| 2018-08-06 | 89.08 |
| 2018-08-03 | 87.75 |
| 2018-08-02 | 88.08 |
| 2018-08-01 | 92.06 |
| 2018-07-31 | 94.04 |
| 2018-07-30 | 94.71 |
| 2018-07-27 | 95.04 |
| 2018-07-26 | 95.04 |
| 2018-07-25 | 96.69 |
| 2018-07-24 | 94.71 |
| 2018-07-23 | 92.06 |
| 2018-07-20 | 91.73 |
| 2018-07-19 | 90.07 |
| 2018-07-18 | 90.73 |
| 2018-07-17 | 91.73 |
| 2018-07-16 | 93.71 |
| 2018-07-13 | 93.71 |
| 2018-07-12 | 93.38 |
| 2018-07-11 | 92.06 |
| 2018-07-10 | 94.71 |
| 2018-07-09 | 95.04 |
| 2018-07-06 | 91.39 |
| 2018-07-05 | 90.73 |
| 2018-07-04 | 90.40 |
| 2018-07-03 | 92.72 |
| 2018-06-29 | 95.04 |
| 2018-06-28 | 92.06 |
| 2018-06-27 | 91.06 |
| 2018-06-26 | 94.71 |
| 2018-06-25 | 95.37 |
| 2018-06-22 | 97.69 |
| 2018-06-21 | 97.02 |
| 2018-06-20 | 100.33 |
| 2018-06-19 | 98.68 |
| 2018-06-15 | 103.65 |
| 2018-06-14 | 104.97 |
| 2018-06-13 | 106.63 |
| 2018-06-12 | 109.28 |
| 2018-06-11 | 108.94 |
| 2018-06-08 | 107.62 |
| 2018-06-07 | 111.59 |
| 2018-06-06 | 109.94 |
| 2018-06-05 | 108.61 |
| 2018-06-04 | 107.95 |
| 2018-06-01 | 104.97 |
| 2018-05-31 | 104.97 |
| 2018-05-30 | 101.33 |
| 2018-05-29 | 104.64 |
| 2018-05-28 | 106.63 |
| 2018-05-25 | 105.63 |
| 2018-05-24 | 105.96 |
| 2018-05-23 | 105.30 |
| 2018-05-21 | 109.28 |
| 2018-05-18 | 107.62 |
| 2018-05-17 | 106.96 |
| 2018-05-16 | 107.62 |
| 2018-05-15 | 108.28 |
| 2018-05-14 | 110.27 |
| 2018-05-11 | 107.29 |
| 2018-05-10 | 105.30 |
| 2018-05-09 | 103.65 |
| 2018-05-08 | 102.98 |
| 2018-05-07 | 100.00 |
| 2018-05-04 | 99.34 |
| 2018-05-03 | 101.66 |
| 2018-05-02 | 104.31 |
| 2018-04-30 | 105.63 |
| 2018-04-27 | 101.33 |
| 2018-04-26 | 99.94 |
| 2018-04-25 | 101.91 |
| 2018-04-24 | 103.89 |
| 2018-04-23 | 101.26 |
| 2018-04-20 | 102.24 |
| 2018-04-19 | 104.88 |
| 2018-04-18 | 101.91 |
| 2018-04-17 | 99.94 |
| 2018-04-16 | 101.58 |
| 2018-04-13 | 105.21 |
| 2018-04-12 | 105.54 |
| 2018-04-11 | 105.87 |
| 2018-04-10 | 104.55 |
| 2018-04-09 | 101.58 |
| 2018-04-06 | 98.29 |
| 2018-04-04 | 95.98 |
| 2018-04-03 | 101.26 |
| 2018-03-29 | 100.27 |
| 2018-03-28 | 99.94 |
| 2018-03-27 | 104.88 |
| 2018-03-26 | 103.56 |
| 2018-03-23 | 101.26 |
| 2018-03-22 | 106.85 |
| 2018-03-21 | 108.83 |
| 2018-03-20 | 110.15 |
| 2018-03-19 | 109.82 |
| 2018-03-16 | 109.49 |
| 2018-03-15 | 109.82 |
| 2018-03-14 | 109.49 |
| 2018-03-13 | 110.15 |
| 2018-03-12 | 109.82 |
| 2018-03-09 | 106.20 |
| 2018-03-08 | 104.22 |
| 2018-03-07 | 100.93 |
| 2018-03-06 | 102.90 |
| 2018-03-05 | 98.95 |
| 2018-03-02 | 103.56 |
| 2018-03-01 | 106.20 |
| 2018-02-28 | 104.88 |
| 2018-02-27 | 107.84 |
| 2018-02-26 | 109.49 |
| 2018-02-23 | 107.51 |
| 2018-02-22 | 105.54 |
| 2018-02-21 | 108.50 |
| 2018-02-20 | 104.55 |
| 2018-02-15 | 105.87 |
| 2018-02-14 | 102.24 |
| 2018-02-13 | 98.29 |
| 2018-02-12 | 95.33 |
| 2018-02-09 | 95.33 |
| 2018-02-08 | 101.58 |
| 2018-02-07 | 100.60 |
| 2018-02-06 | 103.23 |
| 2018-02-05 | 113.44 |
| 2018-02-02 | 116.08 |
| 2018-02-01 | 116.41 |
| 2018-01-31 | 118.05 |
| 2018-01-30 | 116.41 |
| 2018-01-29 | 118.38 |
| 2018-01-26 | 119.70 |
| 2018-01-25 | 116.74 |
| 2018-01-24 | 118.38 |
| 2018-01-23 | 118.05 |
| 2018-01-22 | 114.10 |
| 2018-01-19 | 113.44 |
| 2018-01-18 | 112.78 |
| 2018-01-17 | 111.47 |
| 2018-01-16 | 111.14 |
| 2018-01-15 | 107.84 |
| 2018-01-12 | 107.51 |
| 2018-01-11 | 105.87 |
| 2018-01-10 | 105.87 |
| 2018-01-09 | 105.54 |
| 2018-01-08 | 104.55 |
| 2018-01-05 | 103.89 |
| 2018-01-04 | 103.56 |
| 2018-01-03 | 102.24 |
| 2018-01-02 | 101.91 |
| 2017-12-29 | 97.96 |
| 2017-12-28 | 97.96 |
| 2017-12-27 | 96.31 |
| 2017-12-22 | 95.66 |
| 2017-12-21 | 94.67 |
| 2017-12-20 | 94.01 |
| 2017-12-19 | 93.68 |
| 2017-12-18 | 92.69 |
| 2017-12-15 | 91.37 |
| 2017-12-14 | 93.02 |
| 2017-12-13 | 94.01 |
| 2017-12-12 | 91.04 |
| 2017-12-11 | 92.03 |
| 2017-12-08 | 90.06 |
| 2017-12-07 | 87.75 |
| 2017-12-06 | 87.09 |
| 2017-12-05 | 91.37 |
| 2017-12-04 | 93.35 |
| 2017-12-01 | 93.02 |
| 2017-11-30 | 94.01 |
| 2017-11-29 | 96.64 |
| 2017-11-28 | 96.64 |
| 2017-11-27 | 96.97 |
| 2017-11-24 | 97.96 |
| 2017-11-23 | 96.97 |
| 2017-11-22 | 99.28 |
| 2017-11-21 | 97.30 |
| 2017-11-20 | 93.35 |
| 2017-11-17 | 93.35 |
| 2017-11-16 | 92.36 |
| 2017-11-15 | 91.70 |
| 2017-11-14 | 93.68 |
| 2017-11-13 | 93.68 |
| 2017-11-10 | 93.35 |
| 2017-11-09 | 93.02 |
| 2017-11-08 | 92.03 |
| 2017-11-07 | 92.36 |
| 2017-11-06 | 89.73 |
| 2017-11-03 | 89.73 |
| 2017-11-02 | 88.74 |
| 2017-11-01 | 89.40 |
| 2017-10-31 | 87.42 |
| 2017-10-30 | 87.88 |
| 2017-10-27 | 88.20 |
| 2017-10-26 | 86.92 |
| 2017-10-25 | 87.56 |
| 2017-10-24 | 86.92 |
| 2017-10-23 | 87.56 |
| 2017-10-20 | 88.84 |
| 2017-10-19 | 86.92 |
| 2017-10-18 | 90.13 |
| 2017-10-17 | 90.13 |
| 2017-10-16 | 89.81 |
| 2017-10-13 | 88.52 |
| 2017-10-12 | 88.52 |
| 2017-10-11 | 87.56 |
| 2017-10-10 | 88.52 |
| 2017-10-09 | 87.56 |
| 2017-10-06 | 88.20 |
| 2017-10-04 | 87.56 |
| 2017-10-03 | 86.28 |
| 2017-09-29 | 82.11 |
| 2017-09-28 | 81.47 |
| 2017-09-27 | 83.39 |
| 2017-09-26 | 82.75 |
| 2017-09-25 | 82.43 |
| 2017-09-22 | 84.36 |
| 2017-09-21 | 85.96 |
| 2017-09-20 | 85.96 |
| 2017-09-19 | 85.64 |
| 2017-09-18 | 85.96 |
| 2017-09-15 | 84.03 |
| 2017-09-14 | 84.03 |
| 2017-09-13 | 84.36 |
| 2017-09-12 | 85.00 |
| 2017-09-11 | 85.00 |
| 2017-09-08 | 83.07 |
| 2017-09-07 | 82.11 |
| 2017-09-06 | 82.43 |
| 2017-09-05 | 83.39 |
| 2017-09-04 | 83.39 |
| 2017-09-01 | 84.36 |
| 2017-08-31 | 84.36 |
| 2017-08-30 | 85.00 |
| 2017-08-29 | 82.75 |
| 2017-08-28 | 83.71 |
| 2017-08-25 | 83.07 |
| 2017-08-24 | 80.83 |
| 2017-08-22 | 80.51 |
| 2017-08-21 | 78.90 |
| 2017-08-18 | 77.94 |
| 2017-08-17 | 79.87 |
| 2017-08-16 | 80.19 |
| 2017-08-15 | 78.58 |
| 2017-08-14 | 78.90 |
| 2017-08-11 | 77.30 |
| 2017-08-10 | 80.51 |
| 2017-08-09 | 82.43 |
| 2017-08-08 | 83.07 |
| 2017-08-07 | 81.79 |
| 2017-08-04 | 81.15 |
| 2017-08-03 | 81.15 |
| 2017-08-02 | 81.15 |
| 2017-08-01 | 80.83 |
| 2017-07-31 | 78.90 |
| 2017-07-28 | 77.30 |
| 2017-07-27 | 78.26 |
| 2017-07-26 | 76.98 |
| 2017-07-25 | 76.34 |
| 2017-07-24 | 76.66 |
| 2017-07-21 | 75.70 |
| 2017-07-20 | 75.38 |
| 2017-07-19 | 75.06 |
| 2017-07-18 | 74.10 |
| 2017-07-17 | 74.10 |
| 2017-07-14 | 73.45 |
| 2017-07-13 | 73.13 |
| 2017-07-12 | 71.21 |
| 2017-07-11 | 70.25 |
| 2017-07-10 | 67.68 |
| 2017-07-07 | 66.72 |
| 2017-07-06 | 67.68 |
| 2017-07-05 | 67.36 |
| 2017-07-04 | 66.72 |
| 2017-07-03 | 68.32 |
| 2017-06-30 | 68.32 |
| 2017-06-29 | 68.97 |
| 2017-06-28 | 68.00 |
| 2017-06-27 | 68.32 |
| 2017-06-26 | 68.64 |
| 2017-06-23 | 68.00 |
| 2017-06-22 | 67.68 |
| 2017-06-21 | 67.04 |
| 2017-06-20 | 68.00 |
| 2017-06-19 | 68.64 |
| 2017-06-16 | 66.72 |
| 2017-06-15 | 66.40 |
| 2017-06-14 | 68.32 |
| 2017-06-13 | 68.32 |
| 2017-06-12 | 67.68 |
| 2017-06-09 | 69.29 |
| 2017-06-08 | 69.29 |
| 2017-06-07 | 68.64 |
| 2017-06-06 | 68.64 |
| 2017-06-05 | 68.00 |
| 2017-06-02 | 68.32 |
| 2017-06-01 | 66.72 |
| 2017-05-31 | 66.72 |
| 2017-05-29 | 66.72 |
| 2017-05-26 | 66.08 |
| 2017-05-25 | 65.76 |
| 2017-05-24 | 64.48 |
| 2017-05-23 | 64.80 |
| 2017-05-22 | 64.48 |
| 2017-05-19 | 63.19 |
| 2017-05-18 | 62.87 |
| 2017-05-17 | 64.16 |
| 2017-05-16 | 64.16 |
| 2017-05-15 | 64.16 |
| 2017-05-12 | 62.55 |
| 2017-05-11 | 62.23 |
| 2017-05-10 | 61.27 |
| 2017-05-09 | 60.63 |
| 2017-05-08 | 58.71 |
| 2017-05-05 | 58.06 |
| 2017-05-04 | 59.67 |
| 2017-05-02 | 59.03 |
| 2017-04-28 | 59.03 |
| 2017-04-27 | 59.35 |
| 2017-04-26 | 58.39 |
| 2017-04-25 | 57.75 |
| 2017-04-24 | 55.84 |
| 2017-04-21 | 54.88 |
| 2017-04-20 | 55.20 |
| 2017-04-19 | 53.92 |
| 2017-04-18 | 53.92 |
| 2017-04-13 | 56.47 |
| 2017-04-12 | 56.79 |
| 2017-04-11 | 55.52 |
| 2017-04-10 | 56.47 |
| 2017-04-07 | 56.47 |
| 2017-04-06 | 56.47 |
| 2017-04-05 | 57.11 |
| 2017-04-03 | 56.15 |
| 2017-03-31 | 55.84 |
| 2017-03-30 | 56.79 |
| 2017-03-29 | 57.11 |
| 2017-03-28 | 57.11 |
| 2017-03-27 | 56.15 |
| 2017-03-24 | 57.43 |
| 2017-03-23 | 56.79 |
| 2017-03-22 | 56.79 |
| 2017-03-21 | 58.39 |
| 2017-03-20 | 57.75 |
| 2017-03-17 | 56.79 |
| 2017-03-16 | 56.47 |
| 2017-03-15 | 53.60 |
| 2017-03-14 | 53.60 |
| 2017-03-13 | 53.60 |
| 2017-03-10 | 52.01 |
| 2017-03-09 | 51.69 |
| 2017-03-08 | 52.97 |
| 2017-03-07 | 52.65 |
| 2017-03-06 | 52.01 |
| 2017-03-03 | 52.01 |
| 2017-03-02 | 52.65 |
| 2017-03-01 | 53.29 |
| 2017-02-28 | 53.29 |
| 2017-02-27 | 54.56 |
| 2017-02-24 | 54.88 |
| 2017-02-23 | 55.20 |
| 2017-02-22 | 55.20 |
| 2017-02-21 | 54.24 |
| 2017-02-20 | 55.20 |
| 2017-02-17 | 54.56 |
| 2017-02-16 | 54.88 |
| 2017-02-15 | 53.92 |
| 2017-02-14 | 52.33 |
| 2017-02-13 | 52.01 |
| 2017-02-10 | 51.69 |
| 2017-02-09 | 51.06 |
| 2017-02-08 | 51.06 |
| 2017-02-07 | 49.78 |
| 2017-02-06 | 49.78 |
| 2017-02-03 | 48.19 |
| 2017-02-02 | 48.82 |
| 2017-02-01 | 49.78 |
| 2017-01-27 | 50.10 |
| 2017-01-26 | 50.10 |
| 2017-01-25 | 47.87 |
| 2017-01-24 | 47.23 |
| 2017-01-23 | 46.91 |
| 2017-01-20 | 47.23 |
| 2017-01-19 | 48.19 |
| 2017-01-18 | 48.19 |
| 2017-01-17 | 46.91 |
| 2017-01-16 | 45.96 |
| 2017-01-13 | 47.23 |
| 2017-01-12 | 46.91 |
| 2017-01-11 | 47.23 |
| 2017-01-10 | 45.64 |
| 2017-01-09 | 45.00 |
| 2017-01-06 | 44.36 |
| 2017-01-05 | 44.04 |
| 2017-01-04 | 42.13 |
| 2017-01-03 | 42.13 |
| 2016-12-30 | 40.86 |
| 2016-12-29 | 39.90 |
| 2016-12-28 | 39.26 |
| 2016-12-23 | 38.63 |
| 2016-12-22 | 39.26 |
| 2016-12-21 | 40.22 |
| 2016-12-20 | 39.58 |
| 2016-12-19 | 40.22 |
| 2016-12-16 | 41.49 |
| 2016-12-15 | 41.49 |
| 2016-12-14 | 44.36 |
| 2016-12-13 | 44.04 |
| 2016-12-12 | 43.73 |
| 2016-12-09 | 46.28 |
| 2016-12-08 | 46.59 |
| 2016-12-07 | 46.59 |
| 2016-12-06 | 45.64 |
| 2016-12-05 | 44.68 |
| 2016-12-02 | 45.00 |
| 2016-12-01 | 47.23 |
| 2016-11-30 | 46.59 |
| 2016-11-29 | 45.96 |
| 2016-11-28 | 46.59 |
| 2016-11-25 | 45.96 |
| 2016-11-24 | 45.00 |
| 2016-11-23 | 45.96 |
| 2016-11-22 | 45.96 |
| 2016-11-21 | 43.73 |
| 2016-11-18 | 43.09 |
| 2016-11-17 | 42.77 |
| 2016-11-16 | 43.41 |
| 2016-11-15 | 43.41 |
| 2016-11-14 | 42.77 |
| 2016-11-11 | 44.68 |
| 2016-11-10 | 46.91 |
| 2016-11-09 | 44.04 |
| 2016-11-08 | 46.91 |
| 2016-11-07 | 46.59 |
| 2016-11-04 | 45.64 |
| 2016-11-03 | 45.96 |
| 2016-11-02 | 46.59 |
| 2016-11-01 | 48.51 |
| 2016-10-31 | 47.23 |
| 2016-10-28 | 47.42 |
| 2016-10-27 | 48.35 |
| 2016-10-26 | 49.59 |
| 2016-10-25 | 51.15 |
| 2016-10-24 | 51.46 |
| 2016-10-20 | 49.91 |
| 2016-10-19 | 49.28 |
| 2016-10-18 | 49.91 |
| 2016-10-17 | 47.73 |
| 2016-10-14 | 48.97 |
| 2016-10-13 | 47.73 |
| 2016-10-12 | 49.91 |
| 2016-10-11 | 50.53 |
| 2016-10-07 | 52.70 |
| 2016-10-06 | 53.32 |
| 2016-10-05 | 52.08 |
| 2016-10-04 | 51.46 |
| 2016-10-03 | 50.84 |
| 2016-09-30 | 48.97 |
| 2016-09-29 | 52.08 |
| 2016-09-28 | 51.15 |
| 2016-09-27 | 50.84 |
| 2016-09-26 | 49.59 |
| 2016-09-23 | 51.15 |
| 2016-09-22 | 52.08 |
| 2016-09-21 | 51.15 |
| 2016-09-20 | 50.84 |
| 2016-09-19 | 50.53 |
| 2016-09-15 | 49.59 |
| 2016-09-14 | 48.66 |
| 2016-09-13 | 48.97 |
| 2016-09-12 | 49.28 |
| 2016-09-09 | 54.25 |
| 2016-09-08 | 52.39 |
| 2016-09-07 | 51.77 |
| 2016-09-06 | 51.77 |
| 2016-09-05 | 50.84 |
| 2016-09-02 | 48.35 |
| 2016-09-01 | 48.35 |
| 2016-08-31 | 46.80 |
| 2016-08-30 | 46.80 |
| 2016-08-29 | 45.87 |
| 2016-08-26 | 46.49 |
| 2016-08-25 | 45.56 |
| 2016-08-24 | 45.56 |
| 2016-08-23 | 46.80 |
| 2016-08-22 | 46.80 |
| 2016-08-19 | 46.18 |
| 2016-08-18 | 47.11 |
| 2016-08-17 | 45.25 |
| 2016-08-16 | 45.87 |
| 2016-08-15 | 46.49 |
| 2016-08-12 | 44.94 |
| 2016-08-11 | 43.70 |
| 2016-08-10 | 43.08 |
| 2016-08-09 | 43.08 |
| 2016-08-08 | 43.08 |
| 2016-08-05 | 41.22 |
| 2016-08-04 | 39.04 |
| 2016-08-03 | 38.42 |
| 2016-08-01 | 41.22 |
| 2016-07-29 | 39.35 |
| 2016-07-28 | 41.22 |
| 2016-07-27 | 40.59 |
| 2016-07-26 | 41.22 |
| 2016-07-25 | 39.97 |
| 2016-07-22 | 39.66 |
| 2016-07-21 | 39.97 |
| 2016-07-20 | 39.66 |
| 2016-07-19 | 37.80 |
| 2016-07-18 | 38.73 |
| 2016-07-15 | 38.42 |
| 2016-07-14 | 37.49 |
| 2016-07-13 | 35.94 |
| 2016-07-12 | 35.32 |
| 2016-07-11 | 32.84 |
| 2016-07-08 | 31.28 |
| 2016-07-07 | 31.90 |
| 2016-07-06 | 30.66 |
| 2016-07-05 | 32.21 |
| 2016-07-04 | 34.39 |
| 2016-06-30 | 32.53 |
| 2016-06-29 | 30.35 |
| 2016-06-28 | 28.49 |
| 2016-06-27 | 28.49 |
| 2016-06-24 | 28.80 |
| 2016-06-23 | 32.53 |
| 2016-06-22 | 32.21 |
| 2016-06-21 | 30.66 |
| 2016-06-20 | 29.42 |
| 2016-06-17 | 27.87 |
| 2016-06-16 | 26.94 |
| 2016-06-15 | 29.11 |
| 2016-06-14 | 29.11 |
| 2016-06-13 | 29.73 |
| 2016-06-10 | 32.84 |
| 2016-06-08 | 34.39 |
| 2016-06-07 | 34.08 |
| 2016-06-06 | 32.53 |
| 2016-06-03 | 31.90 |
| 2016-06-02 | 31.28 |
| 2016-06-01 | 30.35 |
| 2016-05-31 | 30.97 |
| 2016-05-30 | 29.42 |
| 2016-05-27 | 29.11 |
| 2016-05-26 | 28.18 |
| 2016-05-25 | 27.87 |
| 2016-05-24 | 24.77 |
| 2016-05-23 | 24.15 |
| 2016-05-20 | 25.08 |
| 2016-05-19 | 23.40 |
| 2016-05-18 | 23.90 |
| 2016-05-17 | 26.01 |
| 2016-05-16 | 24.46 |
| 2016-05-13 | 23.40 |
| 2016-05-12 | 24.46 |
| 2016-05-11 | 25.39 |
| 2016-05-10 | 26.94 |
| 2016-05-09 | 26.01 |
| 2016-05-06 | 25.39 |
| 2016-05-05 | 27.56 |
| 2016-05-04 | 28.49 |
| 2016-05-03 | 28.80 |
| 2016-04-29 | 31.28 |
| 2016-04-28 | 33.46 |
| 2016-04-27 | 33.39 |
| 2016-04-26 | 33.70 |
| 2016-04-25 | 32.78 |
| 2016-04-22 | 34.32 |
| 2016-04-21 | 35.24 |
| 2016-04-20 | 32.47 |
| 2016-04-19 | 34.01 |
| 2016-04-18 | 32.16 |
| 2016-04-15 | 33.09 |
| 2016-04-14 | 33.70 |
| 2016-04-13 | 32.47 |
| 2016-04-12 | 28.16 |
| 2016-04-11 | 28.16 |
| 2016-04-08 | 27.23 |
| 2016-04-07 | 26.62 |
| 2016-04-06 | 26.31 |
| 2016-04-05 | 25.69 |
| 2016-04-01 | 27.85 |
| 2016-03-31 | 29.70 |
| 2016-03-30 | 30.31 |
| 2016-03-29 | 26.92 |
| 2016-03-24 | 26.92 |
| 2016-03-23 | 28.77 |
| 2016-03-22 | 28.77 |
| 2016-03-21 | 28.77 |
| 2016-03-18 | 29.08 |
| 2016-03-17 | 27.85 |
| 2016-03-16 | 26.62 |
| 2016-03-15 | 26.92 |
| 2016-03-14 | 27.54 |
| 2016-03-11 | 26.31 |
| 2016-03-10 | 25.08 |
| 2016-03-09 | 25.08 |
| 2016-03-08 | 25.08 |
| 2016-03-07 | 26.00 |
| 2016-03-04 | 25.69 |
| 2016-03-03 | 24.15 |
| 2016-03-02 | 24.46 |
| 2016-03-01 | 20.52 |
| 2016-02-29 | 18.91 |
| 2016-02-26 | 20.64 |
| 2016-02-25 | 17.56 |
| 2016-02-24 | 19.28 |
| 2016-02-23 | 20.89 |
| 2016-02-22 | 21.13 |
| 2016-02-19 | 19.78 |
| 2016-02-18 | 20.52 |
| 2016-02-17 | 17.68 |
| 2016-02-16 | 18.91 |
| 2016-02-15 | 17.81 |
| 2016-02-12 | 14.11 |
| 2016-02-11 | 15.22 |
| 2016-02-05 | 20.02 |
| 2016-02-04 | 19.41 |
| 2016-02-03 | 18.30 |
| 2016-02-02 | 20.89 |
| 2016-02-01 | 21.63 |
| 2016-01-29 | 22.24 |
| 2016-01-28 | 19.53 |
| 2016-01-27 | 18.42 |
| 2016-01-26 | 17.19 |
| 2016-01-25 | 20.39 |
| 2016-01-22 | 19.04 |
| 2016-01-21 | 15.59 |
| 2016-01-20 | 17.44 |
| 2016-01-19 | 22.24 |
| 2016-01-18 | 19.90 |
| 2016-01-15 | 21.38 |
| 2016-01-14 | 23.54 |
| 2016-01-13 | 24.46 |
| 2016-01-12 | 22.61 |
| 2016-01-11 | 23.84 |
| 2016-01-08 | 27.54 |
| 2016-01-07 | 26.62 |
| 2016-01-06 | 30.31 |
| 2016-01-05 | 31.85 |
| 2016-01-04 | 32.16 |
| 2015-12-31 | 36.17 |
| 2015-12-30 | 36.47 |
| 2015-12-29 | 36.78 |
| 2015-12-28 | 36.17 |
| 2015-12-24 | 37.40 |
| 2015-12-23 | 36.78 |
| 2015-12-22 | 35.55 |
| 2015-12-21 | 35.55 |
| 2015-12-18 | 35.55 |
| 2015-12-17 | 36.17 |
| 2015-12-16 | 35.24 |
| 2015-12-15 | 32.47 |
| 2015-12-14 | 32.78 |
| 2015-12-11 | 33.70 |
| 2015-12-10 | 34.93 |
| 2015-12-09 | 35.55 |
| 2015-12-08 | 36.17 |
| 2015-12-07 | 38.63 |
| 2015-12-04 | 38.32 |
| 2015-12-03 | 39.25 |
| 2015-12-02 | 39.86 |
| 2015-12-01 | 39.25 |
| 2015-11-30 | 36.78 |
| 2015-11-27 | 37.40 |
| 2015-11-26 | 40.17 |
| 2015-11-25 | 40.17 |
| 2015-11-24 | 40.48 |
| 2015-11-23 | 41.10 |
| 2015-11-20 | 41.40 |
| 2015-11-19 | 39.86 |
| 2015-11-18 | 38.02 |
| 2015-11-17 | 38.63 |
| 2015-11-16 | 36.78 |
| 2015-11-13 | 39.25 |
| 2015-11-12 | 42.64 |
| 2015-11-11 | 38.94 |
| 2015-11-10 | 39.25 |
| 2015-11-09 | 40.79 |
| 2015-11-06 | 42.02 |
| 2015-11-05 | 42.94 |
| 2015-11-04 | 43.25 |
| 2015-11-03 | 40.48 |
| 2015-11-02 | 38.94 |
| 2015-10-30 | 40.79 |
| 2015-10-29 | 41.40 |
| 2015-10-28 | 42.45 |
| 2015-10-27 | 43.65 |
| 2015-10-26 | 43.35 |
| 2015-10-23 | 43.95 |
| 2015-10-22 | 41.85 |
| 2015-10-20 | 42.45 |
| 2015-10-19 | 43.05 |
| 2015-10-16 | 43.05 |
| 2015-10-15 | 42.15 |
| 2015-10-14 | 39.15 |
| 2015-10-13 | 40.35 |
| 2015-10-12 | 41.25 |
| 2015-10-09 | 39.15 |
| 2015-10-08 | 38.85 |
| 2015-10-07 | 39.75 |
| 2015-10-06 | 35.55 |
| 2015-10-05 | 35.85 |
| 2015-10-02 | 33.75 |
| 2015-09-30 | 29.56 |
| 2015-09-29 | 27.76 |
| 2015-09-25 | 31.95 |
| 2015-09-24 | 31.36 |
| 2015-09-23 | 32.55 |
| 2015-09-22 | 34.95 |
| 2015-09-21 | 34.95 |
| 2015-09-18 | 36.45 |
| 2015-09-17 | 35.25 |
| 2015-09-16 | 36.15 |
| 2015-09-15 | 32.85 |
| 2015-09-14 | 34.05 |
| 2015-09-11 | 33.45 |
| 2015-09-10 | 33.75 |
| 2015-09-09 | 37.05 |
| 2015-09-08 | 31.95 |
| 2015-09-07 | 27.76 |
| 2015-09-04 | 28.96 |
| 2015-09-02 | 29.56 |
| 2015-09-01 | 30.76 |
| 2015-08-31 | 34.05 |
| 2015-08-28 | 34.35 |
| 2015-08-27 | 35.25 |
| 2015-08-26 | 30.16 |
| 2015-08-25 | 32.55 |
| 2015-08-24 | 31.36 |
| 2015-08-21 | 38.55 |
| 2015-08-20 | 40.65 |
| 2015-08-19 | 42.75 |
| 2015-08-18 | 44.55 |
| 2015-08-17 | 46.95 |
| 2015-08-14 | 47.85 |
| 2015-08-13 | 47.85 |
| 2015-08-12 | 46.95 |
| 2015-08-11 | 50.55 |
| 2015-08-10 | 50.25 |
| 2015-08-07 | 50.55 |
| 2015-08-06 | 49.95 |
| 2015-08-05 | 50.55 |
| 2015-08-04 | 49.95 |
| 2015-08-03 | 49.95 |
| 2015-07-31 | 51.15 |
| 2015-07-30 | 50.55 |
| 2015-07-29 | 51.45 |
| 2015-07-28 | 50.85 |
| 2015-07-27 | 49.65 |
| 2015-07-24 | 54.15 |
| 2015-07-23 | 55.95 |
| 2015-07-22 | 55.35 |
| 2015-07-21 | 56.85 |
| 2015-07-20 | 55.95 |
| 2015-07-17 | 56.25 |
| 2015-07-16 | 54.45 |
| 2015-07-15 | 53.85 |
| 2015-07-14 | 54.15 |
| 2015-07-13 | 55.05 |
| 2015-07-10 | 52.95 |
| 2015-07-09 | 49.95 |
| 2015-07-08 | 44.55 |
| 2015-07-07 | 53.25 |
| 2015-07-06 | 55.05 |
| 2015-07-03 | 59.85 |
| 2015-07-02 | 61.34 |
| 2015-06-30 | 61.04 |
| 2015-06-29 | 59.55 |
| 2015-06-26 | 63.44 |
| 2015-06-25 | 66.44 |
| 2015-06-24 | 67.34 |
| 2015-06-23 | 66.74 |
| 2015-06-22 | 65.24 |
| 2015-06-19 | 63.14 |
| 2015-06-18 | 62.54 |
| 2015-06-17 | 62.54 |
| 2015-06-16 | 61.64 |
| 2015-06-15 | 63.14 |
| 2015-06-12 | 66.14 |
| 2015-06-11 | 64.04 |
| 2015-06-10 | 62.24 |
| 2015-06-09 | 64.34 |
| 2015-06-08 | 66.14 |
| 2015-06-05 | 65.54 |
| 2015-06-04 | 67.64 |
| 2015-06-03 | 67.94 |
| 2015-06-02 | 67.04 |
| 2015-06-01 | 67.94 |
| 2015-05-29 | 66.74 |
| 2015-05-28 | 70.94 |
| 2015-05-27 | 70.34 |
| 2015-05-26 | 71.84 |
| 2015-05-22 | 69.74 |
| 2015-05-21 | 67.04 |
| 2015-05-20 | 67.04 |
| 2015-05-19 | 67.64 |
| 2015-05-18 | 66.74 |
| 2015-05-15 | 68.24 |
| 2015-05-14 | 65.24 |
| 2015-05-13 | 64.94 |
| 2015-05-12 | 65.84 |
| 2015-05-11 | 67.64 |
| 2015-05-08 | 66.74 |
| 2015-05-07 | 64.94 |
| 2015-05-06 | 67.34 |
| 2015-05-05 | 67.94 |
| 2015-05-04 | 70.34 |
| 2015-04-30 | 70.04 |
| 2015-04-29 | 71.84 |
| 2015-04-28 | 72.26 |
| 2015-04-27 | 72.26 |
| 2015-04-24 | 69.58 |
| 2015-04-23 | 68.09 |
| 2015-04-22 | 68.98 |
| 2015-04-21 | 68.68 |
| 2015-04-20 | 63.92 |
| 2015-04-17 | 67.49 |
| 2015-04-16 | 67.79 |
| 2015-04-15 | 67.19 |
| 2015-04-14 | 66.90 |
| 2015-04-13 | 69.28 |
| 2015-04-10 | 64.81 |
| 2015-04-09 | 62.72 |
| 2015-04-08 | 58.55 |
| 2015-04-02 | 52.89 |
| 2015-04-01 | 51.70 |
| 2015-03-31 | 50.80 |
| 2015-03-30 | 50.50 |
| 2015-03-27 | 48.12 |
| 2015-03-26 | 48.42 |
| 2015-03-25 | 48.72 |
| 2015-03-24 | 47.52 |
| 2015-03-23 | 48.12 |
| 2015-03-20 | 47.52 |
| 2015-03-19 | 47.82 |
| 2015-03-18 | 46.03 |
| 2015-03-17 | 44.84 |
| 2015-03-16 | 44.84 |
| 2015-03-13 | 43.95 |
| 2015-03-12 | 43.95 |
| 2015-03-11 | 43.35 |
| 2015-03-10 | 44.54 |
| 2015-03-09 | 45.74 |
| 2015-03-06 | 46.03 |
| 2015-03-05 | 45.74 |
| 2015-03-04 | 46.93 |
| 2015-03-03 | 48.72 |
| 2015-03-02 | 49.61 |
| 2015-02-27 | 49.61 |
| 2015-02-26 | 50.21 |
| 2015-02-25 | 49.01 |
| 2015-02-24 | 49.01 |
| 2015-02-23 | 49.61 |
| 2015-02-18 | 49.31 |
| 2015-02-17 | 49.61 |
| 2015-02-16 | 49.01 |
| 2015-02-13 | 48.72 |
| 2015-02-12 | 47.23 |
| 2015-02-11 | 46.33 |
| 2015-02-10 | 47.82 |
| 2015-02-09 | 47.52 |
| 2015-02-06 | 48.72 |
| 2015-02-05 | 49.31 |
| 2015-02-04 | 48.42 |
| 2015-02-03 | 47.52 |
| 2015-02-02 | 47.23 |
| 2015-01-30 | 47.52 |
| 2015-01-29 | 48.12 |
| 2015-01-28 | 49.61 |
| 2015-01-27 | 49.31 |
| 2015-01-26 | 49.91 |
| 2015-01-23 | 49.31 |
| 2015-01-22 | 47.82 |
| 2015-01-21 | 46.63 |
| 2015-01-20 | 44.25 |
| 2015-01-19 | 42.76 |
| 2015-01-16 | 45.14 |
| 2015-01-15 | 46.63 |
| 2015-01-14 | 45.14 |
| 2015-01-13 | 46.03 |
| 2015-01-12 | 44.84 |
| 2015-01-09 | 44.25 |
| 2015-01-08 | 43.65 |
| 2015-01-07 | 42.46 |
| 2015-01-06 | 40.97 |
| 2015-01-05 | 42.76 |
| 2015-01-02 | 43.35 |
| 2014-12-31 | 42.46 |
| 2014-12-30 | 40.97 |
| 2014-12-29 | 43.05 |
| 2014-12-24 | 40.97 |
| 2014-12-23 | 40.67 |
| 2014-12-22 | 41.27 |
| 2014-12-19 | 39.48 |
| 2014-12-18 | 37.39 |
| 2014-12-17 | 36.20 |
| 2014-12-16 | 36.50 |
| 2014-12-15 | 38.88 |
| 2014-12-12 | 40.07 |
| 2014-12-11 | 40.67 |
| 2014-12-10 | 41.56 |
| 2014-12-09 | 41.27 |
| 2014-12-08 | 44.54 |
| 2014-12-05 | 44.25 |
| 2014-12-04 | 43.65 |
| 2014-12-03 | 40.97 |
| 2014-12-02 | 42.16 |
| 2014-12-01 | 40.37 |
| 2014-11-28 | 44.25 |
| 2014-11-27 | 44.54 |
| 2014-11-26 | 45.44 |
| 2014-11-25 | 43.65 |
| 2014-11-24 | 43.95 |
| 2014-11-21 | 41.27 |
| 2014-11-20 | 40.07 |
| 2014-11-19 | 40.67 |
| 2014-11-18 | 41.56 |
| 2014-11-17 | 43.05 |
| 2014-11-14 | 44.84 |
| 2014-11-13 | 44.54 |
| 2014-11-12 | 43.95 |
| 2014-11-11 | 43.05 |
| 2014-11-10 | 43.05 |
| 2014-11-07 | 41.56 |
| 2014-11-06 | 42.46 |
| 2014-11-05 | 42.76 |
| 2014-11-04 | 43.65 |
| 2014-11-03 | 43.65 |
| 2014-10-31 | 44.25 |
| 2014-10-30 | 42.46 |
| 2014-10-29 | 43.41 |
| 2014-10-28 | 41.67 |
| 2014-10-27 | 39.36 |
| 2014-10-24 | 40.22 |
| 2014-10-23 | 40.51 |
| 2014-10-22 | 40.80 |
| 2014-10-21 | 39.07 |
| 2014-10-20 | 38.78 |
| 2014-10-17 | 38.78 |
| 2014-10-16 | 37.62 |
| 2014-10-15 | 39.36 |
| 2014-10-14 | 38.78 |
| 2014-10-13 | 39.36 |
| 2014-10-10 | 38.78 |
| 2014-10-09 | 41.38 |
| 2014-10-08 | 39.94 |
| 2014-10-07 | 40.80 |
| 2014-10-06 | 40.22 |
| 2014-10-03 | 38.78 |
| 2014-09-30 | 37.91 |
| 2014-09-29 | 39.65 |
| 2014-09-26 | 42.25 |
| 2014-09-25 | 42.83 |
| 2014-09-24 | 43.70 |
| 2014-09-23 | 43.41 |
| 2014-09-22 | 43.70 |
| 2014-09-19 | 46.02 |
| 2014-09-18 | 45.15 |
| 2014-09-17 | 46.60 |
| 2014-09-16 | 45.15 |
| 2014-09-15 | 46.31 |
| 2014-09-12 | 47.47 |
| 2014-09-11 | 48.05 |
| 2014-09-10 | 48.05 |
| 2014-09-08 | 50.65 |
| 2014-09-05 | 50.94 |
| 2014-09-04 | 51.23 |
| 2014-09-03 | 51.52 |
| 2014-09-02 | 48.05 |
| 2014-09-01 | 47.76 |
| 2014-08-29 | 48.05 |
| 2014-08-28 | 48.05 |
| 2014-08-27 | 48.92 |
| 2014-08-26 | 50.08 |
| 2014-08-25 | 50.37 |
| 2014-08-22 | 49.79 |
| 2014-08-21 | 49.50 |
| 2014-08-20 | 50.08 |
| 2014-08-19 | 49.79 |
| 2014-08-18 | 48.92 |
| 2014-08-15 | 48.92 |
| 2014-08-14 | 48.05 |
| 2014-08-13 | 48.63 |
| 2014-08-12 | 47.18 |
| 2014-08-11 | 47.18 |
| 2014-08-08 | 45.15 |
| 2014-08-07 | 45.73 |
| 2014-08-06 | 46.60 |
| 2014-08-05 | 46.60 |
| 2014-08-04 | 46.89 |
| 2014-08-01 | 46.31 |
| 2014-07-31 | 48.05 |
| 2014-07-30 | 47.76 |
| 2014-07-29 | 46.89 |
| 2014-07-28 | 45.44 |
| 2014-07-25 | 44.57 |
| 2014-07-24 | 43.70 |
| 2014-07-23 | 43.12 |
| 2014-07-22 | 42.25 |
| 2014-07-21 | 39.36 |
| 2014-07-18 | 39.94 |
| 2014-07-17 | 40.51 |
| 2014-07-16 | 40.51 |
| 2014-07-15 | 39.94 |
| 2014-07-14 | 39.65 |
| 2014-07-11 | 38.78 |
| 2014-07-10 | 38.49 |
| 2014-07-09 | 38.20 |
| 2014-07-08 | 40.22 |
| 2014-07-07 | 40.51 |
| 2014-07-04 | 40.51 |
| 2014-07-03 | 40.22 |
| 2014-07-02 | 40.51 |
| 2014-06-30 | 37.62 |
| 2014-06-27 | 37.62 |
| 2014-06-26 | 37.91 |
| 2014-06-25 | 35.88 |
| 2014-06-24 | 35.88 |
| 2014-06-23 | 35.30 |
| 2014-06-20 | 37.91 |
| 2014-06-19 | 37.62 |
| 2014-06-18 | 37.62 |
| 2014-06-17 | 37.62 |
| 2014-06-16 | 38.20 |
| 2014-06-13 | 38.20 |
| 2014-06-12 | 37.33 |
| 2014-06-11 | 37.33 |
| 2014-06-10 | 37.33 |
| 2014-06-09 | 36.17 |
| 2014-06-06 | 35.59 |
| 2014-06-05 | 36.46 |
| 2014-06-04 | 36.46 |
| 2014-06-03 | 37.04 |
| 2014-05-30 | 36.17 |
| 2014-05-29 | 35.59 |
| 2014-05-28 | 36.17 |
| 2014-05-27 | 35.01 |
| 2014-05-26 | 35.01 |
| 2014-05-23 | 35.01 |
| 2014-05-22 | 34.72 |
| 2014-05-21 | 34.14 |
| 2014-05-20 | 33.56 |
| 2014-05-19 | 32.69 |
| 2014-05-16 | 32.69 |
| 2014-05-15 | 32.98 |
| 2014-05-14 | 32.40 |
| 2014-05-13 | 30.95 |
| 2014-05-12 | 30.66 |
| 2014-05-09 | 28.06 |
| 2014-05-08 | 27.77 |
| 2014-05-07 | 27.19 |
| 2014-05-05 | 28.35 |
| 2014-05-02 | 30.08 |
| 2014-04-30 | 28.93 |
| 2014-04-29 | 31.24 |
| 2014-04-28 | 29.22 |
| 2014-04-25 | 29.22 |
| 2014-04-24 | 31.52 |
| 2014-04-23 | 31.23 |
| 2014-04-22 | 32.67 |
| 2014-04-17 | 32.67 |
| 2014-04-16 | 32.38 |
| 2014-04-15 | 31.81 |
| 2014-04-14 | 34.11 |
| 2014-04-11 | 33.82 |
| 2014-04-10 | 35.26 |
| 2014-04-09 | 33.24 |
| 2014-04-08 | 31.81 |
| 2014-04-07 | 30.08 |
| 2014-04-04 | 30.94 |
| 2014-04-03 | 31.23 |
| 2014-04-02 | 30.94 |
| 2014-04-01 | 30.94 |
| 2014-03-31 | 28.93 |
| 2014-03-28 | 28.64 |
| 2014-03-27 | 27.20 |
| 2014-03-26 | 27.78 |
| 2014-03-25 | 26.91 |
| 2014-03-24 | 27.49 |
| 2014-03-21 | 25.19 |
| 2014-03-20 | 23.46 |
| 2014-03-19 | 25.76 |
| 2014-03-18 | 25.76 |
| 2014-03-17 | 25.19 |
| 2014-03-14 | 25.76 |
| 2014-03-13 | 26.91 |
| 2014-03-12 | 27.78 |
| 2014-03-11 | 29.22 |
| 2014-03-10 | 29.22 |
| 2014-03-07 | 31.81 |
| 2014-03-06 | 31.81 |
| 2014-03-05 | 31.23 |
| 2014-03-04 | 31.52 |
| 2014-03-03 | 30.65 |
| 2014-02-28 | 32.38 |
| 2014-02-27 | 32.67 |
| 2014-02-26 | 30.37 |
| 2014-02-25 | 29.79 |
| 2014-02-24 | 29.79 |
| 2014-02-21 | 30.94 |
| 2014-02-20 | 30.08 |
| 2014-02-19 | 31.23 |
| 2014-02-18 | 30.94 |
| 2014-02-17 | 30.37 |
| 2014-02-14 | 29.79 |
| 2014-02-13 | 28.64 |
| 2014-02-12 | 29.50 |
| 2014-02-11 | 27.49 |
| 2014-02-10 | 25.19 |
| 2014-02-07 | 25.47 |
| 2014-02-06 | 24.32 |
| 2014-02-05 | 23.46 |
| 2014-02-04 | 24.32 |
| 2014-01-30 | 27.78 |
| 2014-01-29 | 28.35 |
| 2014-01-28 | 27.49 |
| 2014-01-27 | 27.49 |
| 2014-01-24 | 30.08 |
| 2014-01-23 | 32.09 |
| 2014-01-22 | 33.82 |
| 2014-01-21 | 33.53 |
| 2014-01-20 | 32.96 |
| 2014-01-17 | 34.40 |
| 2014-01-16 | 33.53 |
| 2014-01-15 | 32.96 |
| 2014-01-14 | 32.38 |
| 2014-01-13 | 32.96 |
| 2014-01-10 | 32.67 |
| 2014-01-09 | 32.09 |
| 2014-01-08 | 33.53 |
| 2014-01-07 | 31.81 |
| 2014-01-06 | 31.52 |
| 2014-01-03 | 32.38 |
| 2014-01-02 | 35.26 |
| 2013-12-31 | 34.97 |
| 2013-12-30 | 34.97 |
| 2013-12-27 | 34.97 |
| 2013-12-24 | 34.68 |
| 2013-12-23 | 33.24 |
| 2013-12-20 | 32.38 |
| 2013-12-19 | 32.67 |
| 2013-12-18 | 34.40 |
| 2013-12-17 | 33.82 |
| 2013-12-16 | 34.11 |
| 2013-12-13 | 34.97 |
| 2013-12-12 | 34.97 |
| 2013-12-11 | 35.26 |
| 2013-12-10 | 37.85 |
| 2013-12-09 | 38.14 |
| 2013-12-06 | 38.14 |
| 2013-12-05 | 37.56 |
| 2013-12-04 | 37.85 |
| 2013-12-03 | 38.71 |
| 2013-12-02 | 39.29 |
| 2013-11-29 | 38.71 |
| 2013-11-28 | 38.14 |
| 2013-11-27 | 38.14 |
| 2013-11-26 | 37.85 |
| 2013-11-25 | 37.85 |
| 2013-11-22 | 37.27 |
| 2013-11-21 | 36.70 |
| 2013-11-20 | 37.56 |
| 2013-11-19 | 37.27 |
| 2013-11-18 | 37.27 |
| 2013-11-15 | 33.53 |
| 2013-11-14 | 31.23 |
| 2013-11-13 | 30.37 |
| 2013-11-12 | 32.96 |
| 2013-11-11 | 33.82 |
| 2013-11-08 | 31.81 |
| 2013-11-07 | 32.38 |
| 2013-11-06 | 33.24 |
| 2013-11-05 | 33.53 |
| 2013-11-04 | 34.40 |
| 2013-11-01 | 34.68 |
| 2013-10-31 | 34.40 |
| 2013-10-30 | 35.37 |
| 2013-10-29 | 32.85 |
| 2013-10-28 | 32.57 |
| 2013-10-25 | 31.72 |
| 2013-10-24 | 32.57 |
| 2013-10-23 | 33.41 |
| 2013-10-22 | 35.09 |
| 2013-10-21 | 35.65 |
| 2013-10-18 | 35.09 |
| 2013-10-17 | 33.41 |
| 2013-10-16 | 34.25 |
| 2013-10-15 | 35.37 |
| 2013-10-11 | 34.81 |
| 2013-10-10 | 33.13 |
| 2013-10-09 | 33.69 |
| 2013-10-08 | 34.53 |
| 2013-10-07 | 33.13 |
| 2013-10-04 | 33.97 |
| 2013-10-03 | 34.53 |
| 2013-10-02 | 33.13 |
| 2013-09-30 | 32.57 |
| 2013-09-27 | 34.25 |
| 2013-09-26 | 33.97 |
| 2013-09-25 | 34.25 |
| 2013-09-24 | 34.25 |
| 2013-09-23 | 35.37 |
| 2013-09-19 | 35.94 |
| 2013-09-18 | 33.69 |
| 2013-09-17 | 33.97 |
| 2013-09-16 | 34.81 |
| 2013-09-13 | 32.57 |
| 2013-09-12 | 32.85 |
| 2013-09-11 | 32.57 |
| 2013-09-10 | 32.57 |
| 2013-09-09 | 31.44 |
| 2013-09-06 | 30.88 |
| 2013-09-05 | 30.60 |
| 2013-09-04 | 28.91 |
| 2013-09-03 | 29.20 |
| 2013-09-02 | 28.35 |
| 2013-08-30 | 25.26 |
| 2013-08-29 | 25.26 |
| 2013-08-28 | 24.42 |
| 2013-08-27 | 26.39 |
| 2013-08-26 | 27.23 |
| 2013-08-23 | 26.11 |
| 2013-08-22 | 26.39 |
| 2013-08-21 | 25.82 |
| 2013-08-20 | 26.11 |
| 2013-08-19 | 29.20 |
| 2013-08-16 | 29.76 |
| 2013-08-15 | 29.76 |
| 2013-08-13 | 30.04 |
| 2013-08-12 | 28.07 |
| 2013-08-09 | 25.26 |
| 2013-08-08 | 24.98 |
| 2013-08-07 | 24.14 |
| 2013-08-06 | 26.11 |
| 2013-08-05 | 28.07 |
| 2013-08-02 | 27.51 |
| 2013-08-01 | 27.23 |
| 2013-07-31 | 25.82 |
| 2013-07-30 | 26.39 |
| 2013-07-29 | 26.11 |
| 2013-07-26 | 26.67 |
| 2013-07-25 | 26.11 |
| 2013-07-24 | 26.67 |
| 2013-07-23 | 26.11 |
| 2013-07-22 | 23.02 |
| 2013-07-19 | 23.30 |
| 2013-07-18 | 23.02 |
| 2013-07-17 | 23.30 |
| 2013-07-16 | 22.74 |
| 2013-07-15 | 22.45 |
| 2013-07-12 | 22.17 |
| 2013-07-11 | 23.86 |
| 2013-07-10 | 20.49 |
| 2013-07-09 | 19.37 |
| 2013-07-08 | 18.80 |
| 2013-07-05 | 20.49 |
| 2013-07-04 | 18.24 |
| 2013-07-03 | 16.28 |
| 2013-07-02 | 19.08 |
| 2013-06-28 | 19.93 |
| 2013-06-27 | 17.96 |
| 2013-06-26 | 17.40 |
| 2013-06-25 | 14.59 |
| 2013-06-24 | 14.31 |
| 2013-06-21 | 16.84 |
| 2013-06-20 | 17.40 |
| 2013-06-19 | 21.05 |
| 2013-06-18 | 22.17 |
| 2013-06-17 | 22.17 |
| 2013-06-14 | 20.49 |
| 2013-06-13 | 20.21 |
| 2013-06-11 | 22.17 |
| 2013-06-10 | 23.58 |
| 2013-06-07 | 23.30 |
| 2013-06-06 | 24.42 |
| 2013-06-05 | 25.82 |
| 2013-06-04 | 26.95 |
| 2013-06-03 | 26.95 |
| 2013-05-31 | 27.51 |
| 2013-05-30 | 28.07 |
| 2013-05-29 | 28.07 |
| 2013-05-28 | 30.32 |
| 2013-05-27 | 28.91 |
| 2013-05-24 | 28.63 |
| 2013-05-23 | 28.35 |
| 2013-05-22 | 32.00 |
| 2013-05-21 | 32.57 |
| 2013-05-20 | 33.13 |
| 2013-05-16 | 30.60 |
| 2013-05-15 | 30.60 |
| 2013-05-14 | 30.04 |
| 2013-05-13 | 29.76 |
| 2013-05-10 | 32.00 |
| 2013-05-09 | 31.44 |
| 2013-05-08 | 30.88 |
| 2013-05-07 | 30.04 |
| 2013-05-06 | 29.48 |
| 2013-05-03 | 28.35 |
| 2013-05-02 | 28.35 |
| 2013-04-30 | 28.35 |
| 2013-04-29 | 27.51 |
| 2013-04-26 | 27.79 |
| 2013-04-25 | 26.67 |
| 2013-04-24 | 25.56 |
| 2013-04-23 | 23.05 |
| 2013-04-22 | 24.44 |
| 2013-04-19 | 24.72 |
| 2013-04-18 | 21.65 |
| 2013-04-17 | 21.93 |
| 2013-04-16 | 22.49 |
| 2013-04-15 | 22.77 |
| 2013-04-12 | 25.00 |
| 2013-04-11 | 24.44 |
| 2013-04-10 | 24.44 |
| 2013-04-09 | 23.61 |
| 2013-04-08 | 22.77 |
| 2013-04-05 | 22.77 |
| 2013-04-03 | 26.12 |
| 2013-04-02 | 26.67 |
| 2013-03-28 | 26.12 |
| 2013-03-27 | 26.67 |
| 2013-03-26 | 26.12 |
| 2013-03-25 | 25.84 |
| 2013-03-22 | 25.00 |
| 2013-03-21 | 25.56 |
| 2013-03-20 | 25.84 |
| 2013-03-19 | 23.88 |
| 2013-03-18 | 24.44 |
| 2013-03-15 | 26.95 |
| 2013-03-14 | 27.51 |
| 2013-03-13 | 27.23 |
| 2013-03-12 | 29.19 |
| 2013-03-11 | 30.30 |
| 2013-03-08 | 30.30 |
| 2013-03-07 | 28.35 |
| 2013-03-06 | 28.07 |
| 2013-03-05 | 26.95 |
| 2013-03-04 | 26.95 |
| 2013-03-01 | 28.91 |
| 2013-02-28 | 29.47 |
| 2013-02-27 | 27.23 |
| 2013-02-26 | 26.67 |
| 2013-02-25 | 28.63 |
| 2013-02-22 | 28.35 |
| 2013-02-21 | 28.91 |
| 2013-02-20 | 31.14 |
| 2013-02-19 | 30.30 |
| 2013-02-18 | 31.70 |
| 2013-02-15 | 31.98 |
| 2013-02-14 | 31.98 |
| 2013-02-08 | 31.14 |
| 2013-02-07 | 30.58 |
| 2013-02-06 | 30.86 |
| 2013-02-05 | 30.30 |
| 2013-02-04 | 33.37 |
| 2013-02-01 | 33.37 |
| 2013-01-31 | 33.65 |
| 2013-01-30 | 33.93 |
| 2013-01-29 | 33.37 |
| 2013-01-28 | 33.37 |
| 2013-01-25 | 32.81 |
| 2013-01-24 | 32.81 |
| 2013-01-23 | 33.09 |
| 2013-01-22 | 32.81 |
| 2013-01-21 | 32.81 |
| 2013-01-18 | 32.81 |
| 2013-01-17 | 31.42 |
| 2013-01-16 | 31.42 |
| 2013-01-15 | 31.70 |
| 2013-01-14 | 31.70 |
| 2013-01-11 | 31.14 |
| 2013-01-10 | 31.70 |
| 2013-01-09 | 30.86 |
| 2013-01-08 | 29.74 |
| 2013-01-07 | 31.14 |
| 2013-01-04 | 31.14 |
| 2013-01-03 | 31.42 |
| 2013-01-02 | 31.14 |
| 2012-12-31 | 27.51 |
| 2012-12-28 | 27.79 |
| 2012-12-27 | 27.51 |
| 2012-12-24 | 26.67 |
| 2012-12-21 | 26.67 |
| 2012-12-20 | 27.23 |
| 2012-12-19 | 27.51 |
| 2012-12-18 | 26.67 |
| 2012-12-17 | 26.67 |
| 2012-12-14 | 27.51 |
| 2012-12-13 | 26.40 |
| 2012-12-12 | 26.67 |
| 2012-12-11 | 25.56 |
| 2012-12-10 | 25.28 |
| 2012-12-07 | 25.00 |
| 2012-12-06 | 25.28 |
| 2012-12-05 | 25.56 |
| 2012-12-04 | 22.77 |
| 2012-12-03 | 22.49 |
| 2012-11-30 | 24.16 |
| 2012-11-29 | 23.61 |
| 2012-11-28 | 22.21 |
| 2012-11-27 | 23.05 |
| 2012-11-26 | 23.33 |
| 2012-11-23 | 23.61 |
| 2012-11-22 | 22.49 |
| 2012-11-21 | 21.37 |
| 2012-11-20 | 19.70 |
| 2012-11-19 | 19.98 |
| 2012-11-16 | 18.58 |
| 2012-11-15 | 18.86 |
| 2012-11-14 | 20.54 |
| 2012-11-13 | 19.14 |
| 2012-11-12 | 20.54 |
| 2012-11-09 | 20.26 |
| 2012-11-08 | 21.09 |
| 2012-11-07 | 24.44 |
| 2012-11-06 | 23.61 |
| 2012-11-05 | 23.88 |
| 2012-11-02 | 24.72 |
| 2012-11-01 | 22.77 |
| 2012-10-31 | 21.65 |
| 2012-10-30 | 20.42 |
| 2012-10-29 | 20.97 |
| 2012-10-26 | 21.24 |
| 2012-10-25 | 22.60 |
| 2012-10-24 | 22.33 |
| 2012-10-22 | 22.06 |
| 2012-10-19 | 20.97 |
| 2012-10-18 | 20.97 |
| 2012-10-17 | 20.42 |
| 2012-10-16 | 19.06 |
| 2012-10-15 | 19.06 |
| 2012-10-12 | 18.79 |
| 2012-10-11 | 17.97 |
| 2012-10-10 | 17.70 |
| 2012-10-09 | 17.70 |
| 2012-10-08 | 16.88 |
| 2012-10-05 | 17.97 |
| 2012-10-04 | 17.43 |
| 2012-10-03 | 17.16 |
| 2012-09-28 | 17.16 |
| 2012-09-27 | 17.16 |
| 2012-09-26 | 15.52 |
| 2012-09-25 | 16.61 |
| 2012-09-24 | 16.34 |
| 2012-09-21 | 16.61 |
| 2012-09-20 | 15.79 |
| 2012-09-19 | 17.43 |
| 2012-09-18 | 15.79 |
| 2012-09-17 | 16.07 |
| 2012-09-14 | 15.79 |
| 2012-09-13 | 12.80 |
| 2012-09-12 | 13.07 |
| 2012-09-11 | 11.71 |
| 2012-09-10 | 11.71 |
| 2012-09-07 | 11.71 |
| 2012-09-06 | 8.11 |
| 2012-09-05 | 7.35 |
| 2012-09-04 | 8.87 |
| 2012-09-03 | 9.80 |
| 2012-08-31 | 9.25 |
| 2012-08-30 | 9.53 |
| 2012-08-29 | 10.89 |
| 2012-08-28 | 11.16 |
| 2012-08-27 | 11.16 |
| 2012-08-24 | 11.43 |
| 2012-08-23 | 12.80 |
| 2012-08-22 | 11.43 |
| 2012-08-21 | 12.80 |
| 2012-08-20 | 12.52 |
| 2012-08-17 | 12.80 |
| 2012-08-16 | 11.71 |
| 2012-08-15 | 12.25 |
| 2012-08-14 | 13.61 |
| 2012-08-13 | 12.25 |
| 2012-08-10 | 12.52 |
| 2012-08-09 | 13.34 |
| 2012-08-08 | 11.98 |
| 2012-08-07 | 12.25 |
| 2012-08-06 | 11.71 |
| 2012-08-03 | 10.07 |
| 2012-08-02 | 10.34 |
| 2012-08-01 | 10.62 |
| 2012-07-31 | 10.62 |
| 2012-07-30 | 9.80 |
| 2012-07-27 | 7.89 |
| 2012-07-26 | 5.71 |
| 2012-07-25 | 5.60 |
| 2012-07-24 | 5.49 |
| 2012-07-23 | 6.48 |
| 2012-07-20 | 9.80 |
| 2012-07-19 | 9.53 |
| 2012-07-18 | 7.56 |
| 2012-07-17 | 8.76 |
| 2012-07-16 | 6.80 |
| 2012-07-13 | 6.69 |
| 2012-07-12 | 6.37 |
| 2012-07-11 | 8.65 |
| 2012-07-10 | 8.44 |
| 2012-07-09 | 8.65 |
| 2012-07-06 | 10.62 |
| 2012-07-05 | 10.89 |
| 2012-07-04 | 10.07 |
| 2012-07-03 | 10.34 |
| 2012-06-29 | 8.76 |
| 2012-06-28 | 6.37 |
| 2012-06-27 | 7.35 |
| 2012-06-26 | 6.26 |
| 2012-06-25 | 5.71 |
| 2012-06-22 | 6.26 |
| 2012-06-21 | 7.78 |
| 2012-06-20 | 8.98 |
| 2012-06-19 | 8.55 |
| 2012-06-18 | 8.65 |
| 2012-06-15 | 7.78 |
| 2012-06-14 | 5.28 |
| 2012-06-13 | 6.15 |
| 2012-06-12 | 5.28 |
| 2012-06-11 | 5.60 |
| 2012-06-08 | 2.99 |
| 2012-06-07 | 3.97 |
| 2012-06-06 | 3.42 |
| 2012-06-05 | 1.24 |
| 2012-06-04 | 0.81 |
| 2012-06-01 | 3.21 |
| 2012-05-31 | 3.42 |
| 2012-05-30 | 3.31 |
| 2012-05-29 | 5.17 |
| 2012-05-28 | 3.86 |
| 2012-05-25 | 3.31 |
| 2012-05-24 | 2.99 |
| 2012-05-23 | 3.42 |
| 2012-05-22 | 4.95 |
| 2012-05-21 | 4.40 |
| 2012-05-18 | 4.30 |
| 2012-05-17 | 5.71 |
| 2012-05-16 | 5.82 |
| 2012-05-15 | 9.25 |
| 2012-05-14 | 8.22 |
| 2012-05-11 | 9.53 |
| 2012-05-10 | 10.89 |
| 2012-05-09 | 11.43 |
| 2012-05-08 | 12.52 |
| 2012-05-07 | 12.52 |
| 2012-05-04 | 15.79 |
| 2012-05-03 | 16.61 |
| 2012-05-02 | 17.16 |
| 2012-04-30 | 15.79 |
| 2012-04-27 | 13.89 |
| 2012-04-26 | 14.21 |
| 2012-04-25 | 13.40 |
| 2012-04-24 | 13.40 |
| 2012-04-23 | 13.13 |
| 2012-04-20 | 15.02 |
| 2012-04-19 | 15.30 |
| 2012-04-18 | 14.21 |
| 2012-04-17 | 12.86 |
| 2012-04-16 | 13.13 |
| 2012-04-13 | 13.67 |
| 2012-04-12 | 11.51 |
| 2012-04-11 | 10.42 |
| 2012-04-10 | 11.51 |
| 2012-04-05 | 12.86 |
| 2012-04-03 | 13.94 |
| 2012-04-02 | 12.32 |
| 2012-03-30 | 12.59 |
| 2012-03-29 | 12.86 |
| 2012-03-28 | 14.48 |
| 2012-03-27 | 15.57 |
| 2012-03-26 | 13.40 |
| 2012-03-23 | 13.13 |
| 2012-03-22 | 14.48 |
| 2012-03-21 | 14.48 |
| 2012-03-20 | 14.48 |
| 2012-03-19 | 15.57 |
| 2012-03-16 | 16.92 |
| 2012-03-15 | 16.92 |
| 2012-03-14 | 16.65 |
| 2012-03-13 | 16.65 |
| 2012-03-12 | 15.57 |
| 2012-03-09 | 15.30 |
| 2012-03-08 | 14.21 |
| 2012-03-07 | 12.59 |
| 2012-03-06 | 13.67 |
| 2012-03-05 | 15.57 |
| 2012-03-02 | 18.00 |
| 2012-03-01 | 16.92 |
| 2012-02-29 | 18.27 |
| 2012-02-28 | 18.00 |
| 2012-02-27 | 15.84 |
| 2012-02-24 | 16.65 |
| 2012-02-23 | 16.92 |
| 2012-02-22 | 17.73 |
| 2012-02-21 | 17.19 |
| 2012-02-20 | 16.92 |
| 2012-02-17 | 17.19 |
| 2012-02-16 | 16.11 |
| 2012-02-15 | 16.92 |
| 2012-02-14 | 14.21 |
| 2012-02-13 | 14.21 |
| 2012-02-10 | 13.40 |
| 2012-02-09 | 14.75 |
| 2012-02-08 | 14.75 |
| 2012-02-07 | 12.86 |
| 2012-02-06 | 13.13 |
| 2012-02-03 | 13.13 |
| 2012-02-02 | 13.13 |
| 2012-02-01 | 11.24 |
| 2012-01-31 | 10.97 |
| 2012-01-30 | 10.15 |
| 2012-01-27 | 12.05 |
| 2012-01-26 | 11.51 |
| 2012-01-20 | 9.61 |
| 2012-01-19 | 9.07 |
| 2012-01-18 | 7.61 |
| 2012-01-17 | 7.28 |
| 2012-01-16 | 3.71 |
| 2012-01-13 | 4.90 |
| 2012-01-12 | 4.36 |
| 2012-01-11 | 4.69 |
| 2012-01-10 | 3.71 |
| 2012-01-09 | 3.28 |
| 2012-01-06 | 1.44 |
| 2012-01-05 | 2.85 |
| 2012-01-04 | 2.30 |
| 2012-01-03 | 2.95 |
| 2011-12-30 | 0.57 |
| 2011-12-29 | 0.25 |
| 2011-12-28 | 1.01 |
| 2011-12-23 | 1.65 |
| 2011-12-22 | 0.25 |
| 2011-12-21 | 0.36 |
| 2011-12-20 | -1.38 |
| 2011-12-19 | -1.38 |
| 2011-12-16 | -0.08 |
| 2011-12-15 | -1.59 |
| 2011-12-14 | 0.03 |
| 2011-12-13 | 0.68 |
| 2011-12-12 | 1.11 |
| 2011-12-09 | 1.22 |
| 2011-12-08 | 4.25 |
| 2011-12-07 | 4.90 |
| 2011-12-06 | 3.28 |
| 2011-12-05 | 4.69 |
| 2011-12-02 | 4.04 |
| 2011-12-01 | 3.71 |
| 2011-11-30 | -2.03 |
| 2011-11-29 | -0.51 |
| 2011-11-28 | -1.59 |
| 2011-11-25 | -3.54 |
| 2011-11-24 | -2.13 |
| 2011-11-23 | -2.68 |
| 2011-11-22 | -0.62 |
| 2011-11-21 | -0.73 |
| 2011-11-18 | 0.68 |
| 2011-11-17 | 2.30 |
| 2011-11-16 | 2.95 |
| 2011-11-15 | 5.12 |
| 2011-11-14 | 6.42 |
| 2011-11-11 | 4.14 |
| 2011-11-10 | 3.06 |
| 2011-11-09 | 8.80 |
| 2011-11-08 | 7.18 |
| 2011-11-07 | 6.96 |
| 2011-11-04 | 7.93 |
| 2011-11-03 | 4.47 |
| 2011-11-02 | 7.50 |
| 2011-11-01 | 5.23 |
| 2011-10-31 | 8.04 |
| 2011-10-28 | 9.07 |
| 2011-10-27 | 6.96 |
| 2011-10-26 | 3.84 |
| 2011-10-25 | 3.21 |
| 2011-10-24 | 2.36 |
| 2011-10-21 | -1.55 |
| 2011-10-20 | -1.86 |
| 2011-10-19 | -0.28 |
| 2011-10-18 | -1.65 |
| 2011-10-17 | 2.68 |
| 2011-10-14 | 0.67 |
| 2011-10-13 | 2.26 |
| 2011-10-12 | -0.07 |
| 2011-10-11 | -1.12 |
| 2011-10-10 | -3.34 |
| 2011-10-07 | -3.45 |
| 2011-10-06 | -6.19 |
| 2011-10-04 | -11.16 |
| 2011-10-03 | -8.20 |
| 2011-09-30 | -4.19 |
| 2011-09-28 | -1.86 |
| 2011-09-27 | -1.23 |
| 2011-09-26 | -5.03 |
| 2011-09-23 | -3.66 |
| 2011-09-22 | -2.29 |
| 2011-09-21 | 2.36 |
| 2011-09-20 | 3.63 |
| 2011-09-19 | 2.79 |
| 2011-09-16 | 5.90 |
| 2011-09-15 | 4.58 |
| 2011-09-14 | 3.84 |
| 2011-09-12 | 3.52 |
| 2011-09-09 | 7.75 |
| 2011-09-08 | 8.01 |
| 2011-09-07 | 8.54 |
| 2011-09-06 | 6.69 |
| 2011-09-05 | 6.43 |
| 2011-09-02 | 9.33 |
| 2011-09-01 | 11.18 |
| 2011-08-31 | 10.92 |
| 2011-08-30 | 9.33 |
| 2011-08-29 | 7.49 |
| 2011-08-26 | 5.64 |
| 2011-08-25 | 6.69 |
| 2011-08-24 | 5.32 |
| 2011-08-23 | 7.22 |
| 2011-08-22 | 5.32 |
| 2011-08-19 | 4.79 |
| 2011-08-18 | 7.75 |
| 2011-08-17 | 9.60 |
| 2011-08-16 | 9.07 |
| 2011-08-15 | 9.33 |
| 2011-08-12 | 5.90 |
| 2011-08-11 | 5.90 |
| 2011-08-10 | 6.69 |
| 2011-08-09 | 4.37 |
| 2011-08-08 | 10.66 |
| 2011-08-05 | 12.77 |
| 2011-08-04 | 17.79 |
| 2011-08-03 | 18.58 |
| 2011-08-02 | 20.69 |
| 2011-08-01 | 22.28 |
| 2011-07-29 | 20.69 |
| 2011-07-28 | 21.48 |
| 2011-07-27 | 21.48 |
| 2011-07-26 | 21.22 |
| 2011-07-25 | 20.16 |
| 2011-07-22 | 20.95 |
| 2011-07-21 | 18.31 |
| 2011-07-20 | 18.58 |
| 2011-07-19 | 18.05 |
| 2011-07-18 | 17.26 |
| 2011-07-15 | 17.79 |
| 2011-07-14 | 18.31 |
| 2011-07-13 | 18.05 |
| 2011-07-12 | 16.73 |
| 2011-07-11 | 20.43 |
| 2011-07-08 | 22.28 |
| 2011-07-07 | 21.22 |
| 2011-07-06 | 21.48 |
| 2011-07-05 | 22.80 |
| 2011-07-04 | 22.80 |
| 2011-06-30 | 20.69 |
| 2011-06-29 | 18.84 |
| 2011-06-28 | 19.11 |
| 2011-06-27 | 18.84 |
| 2011-06-24 | 19.37 |
| 2011-06-23 | 17.26 |
| 2011-06-22 | 17.79 |
| 2011-06-21 | 17.79 |
| 2011-06-20 | 16.47 |
| 2011-06-17 | 16.99 |
| 2011-06-16 | 18.31 |
| 2011-06-15 | 20.16 |
| 2011-06-14 | 20.95 |
| 2011-06-13 | 20.95 |
| 2011-06-10 | 20.43 |
| 2011-06-09 | 21.48 |
| 2011-06-08 | 21.75 |
| 2011-06-07 | 22.80 |
| 2011-06-03 | 23.33 |
| 2011-06-02 | 24.65 |
| 2011-06-01 | 26.50 |
| 2011-05-31 | 27.03 |
| 2011-05-30 | 24.12 |
| 2011-05-27 | 23.86 |
| 2011-05-26 | 22.28 |
| 2011-05-25 | 21.75 |
| 2011-05-24 | 21.75 |
| 2011-05-23 | 21.48 |
| 2011-05-20 | 24.12 |
| 2011-05-19 | 23.86 |
| 2011-05-18 | 22.80 |
| 2011-05-17 | 22.01 |
| 2011-05-16 | 22.54 |
| 2011-05-13 | 24.39 |
| 2011-05-12 | 22.80 |
| 2011-05-11 | 24.12 |
| 2011-05-09 | 24.12 |
| 2011-05-06 | 23.07 |
| 2011-05-05 | 23.60 |
| 2011-05-04 | 23.60 |
| 2011-05-03 | 25.44 |
| 2011-04-29 | 25.71 |
| 2011-04-28 | 26.50 |
| 2011-04-27 | 26.87 |
| 2011-04-26 | 27.40 |
| 2011-04-21 | 28.18 |
| 2011-04-20 | 26.61 |
| 2011-04-19 | 24.77 |
| 2011-04-18 | 26.35 |
| 2011-04-15 | 27.13 |
| 2011-04-14 | 27.13 |
| 2011-04-13 | 28.18 |
| 2011-04-12 | 27.13 |
| 2011-04-11 | 28.97 |
| 2011-04-08 | 29.50 |
| 2011-04-07 | 28.97 |
| 2011-04-06 | 28.71 |
| 2011-04-04 | 27.92 |
| 2011-04-01 | 26.08 |
| 2011-03-31 | 24.77 |
| 2011-03-30 | 24.24 |
| 2011-03-29 | 22.41 |
| 2011-03-28 | 22.41 |
| 2011-03-25 | 22.67 |
| 2011-03-24 | 21.62 |
| 2011-03-23 | 21.09 |
| 2011-03-22 | 20.83 |
| 2011-03-21 | 20.30 |
| 2011-03-18 | 18.46 |
| 2011-03-17 | 18.20 |
| 2011-03-16 | 20.30 |
| 2011-03-15 | 20.04 |
| 2011-03-14 | 23.46 |
| 2011-03-11 | 22.93 |
| 2011-03-10 | 24.77 |
| 2011-03-09 | 26.08 |
| 2011-03-08 | 25.56 |
| 2011-03-07 | 23.19 |
| 2011-03-04 | 23.98 |
| 2011-03-03 | 22.41 |
| 2011-03-02 | 21.62 |
| 2011-03-01 | 23.98 |
| 2011-02-28 | 23.72 |
| 2011-02-25 | 21.88 |
| 2011-02-24 | 19.52 |
| 2011-02-23 | 21.35 |
| 2011-02-22 | 21.62 |
| 2011-02-21 | 24.24 |
| 2011-02-18 | 24.77 |
| 2011-02-17 | 23.19 |
| 2011-02-16 | 22.41 |
| 2011-02-15 | 21.09 |
| 2011-02-14 | 22.14 |
| 2011-02-11 | 20.83 |
| 2011-02-10 | 20.04 |
| 2011-02-09 | 22.41 |
| 2011-02-08 | 23.98 |
| 2011-02-07 | 24.51 |
| 2011-02-02 | 26.35 |
| 2011-02-01 | 24.24 |
| 2011-01-31 | 24.24 |
| 2011-01-28 | 24.77 |
| 2011-01-27 | 25.82 |
| 2011-01-26 | 26.08 |
| 2011-01-25 | 25.82 |
| 2011-01-24 | 25.82 |
| 2011-01-21 | 26.35 |
| 2011-01-20 | 26.87 |
| 2011-01-19 | 28.97 |
| 2011-01-18 | 27.92 |
| 2011-01-17 | 27.92 |
| 2011-01-14 | 28.45 |
| 2011-01-13 | 28.18 |
| 2011-01-12 | 27.66 |
| 2011-01-11 | 25.82 |
| 2011-01-10 | 24.51 |
| 2011-01-07 | 25.29 |
| 2011-01-06 | 25.82 |
| 2011-01-05 | 25.56 |
| 2011-01-04 | 25.03 |
| 2011-01-03 | 23.98 |
| 2010-12-31 | 21.88 |
| 2010-12-30 | 21.62 |
| 2010-12-29 | 21.62 |
| 2010-12-28 | 19.78 |
| 2010-12-24 | 20.83 |
| 2010-12-23 | 21.09 |
| 2010-12-22 | 21.88 |
| 2010-12-21 | 21.88 |
| 2010-12-20 | 19.78 |
| 2010-12-17 | 20.04 |
| 2010-12-16 | 19.78 |
| 2010-12-15 | 21.09 |
| 2010-12-14 | 23.98 |
| 2010-12-13 | 23.46 |
| 2010-12-10 | 22.67 |
| 2010-12-09 | 22.41 |
| 2010-12-08 | 21.88 |
| 2010-12-07 | 23.98 |
| 2010-12-06 | 22.67 |
| 2010-12-03 | 23.72 |
| 2010-12-02 | 23.98 |
| 2010-12-01 | 22.93 |
| 2010-11-30 | 21.88 |
| 2010-11-29 | 22.67 |
| 2010-11-26 | 20.83 |
| 2010-11-25 | 21.88 |
| 2010-11-24 | 21.88 |
| 2010-11-23 | 21.09 |
| 2010-11-22 | 24.51 |
| 2010-11-19 | 24.77 |
| 2010-11-18 | 24.77 |
| 2010-11-17 | 22.67 |
| 2010-11-16 | 25.03 |
| 2010-11-15 | 26.87 |
| 2010-11-12 | 27.92 |
| 2010-11-11 | 30.55 |
| 2010-11-10 | 29.50 |
| 2010-11-09 | 30.81 |
| 2010-11-08 | 31.86 |
| 2010-11-05 | 31.34 |
| 2010-11-04 | 29.23 |
| 2010-11-03 | 27.40 |
| 2010-11-02 | 24.77 |
| 2010-11-01 | 25.03 |
| 2010-10-29 | 21.62 |
| 2010-10-28 | 22.62 |
| 2010-10-27 | 22.36 |
| 2010-10-26 | 24.42 |
| 2010-10-25 | 24.68 |
| 2010-10-22 | 23.90 |
| 2010-10-21 | 24.93 |
| 2010-10-20 | 24.42 |
| 2010-10-19 | 25.45 |
| 2010-10-18 | 23.90 |
| 2010-10-15 | 25.45 |
| 2010-10-14 | 25.71 |
| 2010-10-13 | 23.90 |
| 2010-10-12 | 22.10 |
| 2010-10-11 | 22.62 |
| 2010-10-08 | 21.07 |
| 2010-10-07 | 20.81 |
| 2010-10-06 | 21.07 |
| 2010-10-05 | 19.27 |
| 2010-10-04 | 19.27 |
| 2010-09-30 | 18.24 |
| 2010-09-29 | 18.24 |
| 2010-09-28 | 16.69 |
| 2010-09-27 | 17.98 |
| 2010-09-24 | 16.95 |
| 2010-09-22 | 16.43 |
| 2010-09-21 | 16.43 |
| 2010-09-20 | 15.92 |
| 2010-09-17 | 15.92 |
| 2010-09-16 | 14.63 |
| 2010-09-15 | 14.89 |
| 2010-09-14 | 14.63 |
| 2010-09-13 | 14.63 |
| 2010-09-10 | 12.31 |
| 2010-09-09 | 11.80 |
| 2010-09-08 | 11.28 |
| 2010-09-07 | 13.08 |
| 2010-09-06 | 12.83 |
| 2010-09-03 | 10.77 |
| 2010-09-02 | 10.25 |
| 2010-09-01 | 8.45 |
| 2010-08-31 | 7.67 |
| 2010-08-30 | 8.96 |
| 2010-08-27 | 8.19 |
| 2010-08-26 | 8.71 |
| 2010-08-25 | 8.19 |
| 2010-08-24 | 8.71 |
| 2010-08-23 | 9.99 |
| 2010-08-20 | 10.25 |
| 2010-08-19 | 10.77 |
| 2010-08-18 | 10.51 |
| 2010-08-17 | 11.02 |
| 2010-08-16 | 10.77 |
| 2010-08-13 | 10.51 |
| 2010-08-12 | 10.77 |
| 2010-08-11 | 12.05 |
| 2010-08-10 | 12.57 |
| 2010-08-09 | 14.37 |
| 2010-08-06 | 13.86 |
| 2010-08-05 | 13.34 |
| 2010-08-04 | 13.08 |
| 2010-08-03 | 12.83 |
| 2010-08-02 | 12.31 |
| 2010-07-30 | 10.25 |
| 2010-07-29 | 11.02 |
| 2010-07-28 | 11.02 |
| 2010-07-27 | 10.25 |
| 2010-07-26 | 9.48 |
| 2010-07-23 | 9.48 |
| 2010-07-22 | 8.19 |
| 2010-07-21 | 7.93 |
| 2010-07-20 | 6.39 |
| 2010-07-19 | 5.36 |
| 2010-07-16 | 6.39 |
| 2010-07-15 | 6.39 |
| 2010-07-14 | 8.19 |
| 2010-07-13 | 7.16 |
| 2010-07-12 | 7.67 |
| 2010-07-09 | 7.16 |
| 2010-07-08 | 5.10 |
| 2010-07-07 | 4.33 |
| 2010-07-06 | 5.36 |
| 2010-07-05 | 4.07 |
| 2010-07-02 | 4.33 |
| 2010-06-30 | 5.87 |
| 2010-06-29 | 6.13 |
| 2010-06-28 | 8.96 |
| 2010-06-25 | 8.45 |
| 2010-06-24 | 8.45 |
| 2010-06-23 | 9.48 |
| 2010-06-22 | 9.48 |
| 2010-06-21 | 9.99 |
| 2010-06-18 | 6.39 |
| 2010-06-17 | 5.87 |
| 2010-06-15 | 5.61 |
| 2010-06-14 | 5.36 |
| 2010-06-11 | 4.33 |
| 2010-06-10 | 3.30 |
| 2010-06-09 | 3.30 |
| 2010-06-08 | 2.32 |
| 2010-06-07 | 1.70 |
| 2010-06-04 | 4.07 |
| 2010-06-03 | 3.81 |
| 2010-06-02 | 2.21 |
| 2010-06-01 | 2.32 |
| 2010-05-31 | 3.55 |
| 2010-05-28 | 3.55 |
| 2010-05-27 | 2.11 |
| 2010-05-26 | 0.57 |
| 2010-05-25 | -0.47 |
| 2010-05-24 | 2.83 |
| 2010-05-20 | 2.42 |
| 2010-05-19 | 2.42 |
| 2010-05-18 | 4.07 |
| 2010-05-17 | 2.63 |
| 2010-05-14 | 4.84 |
| 2010-05-13 | 6.13 |
| 2010-05-12 | 5.10 |
| 2010-05-11 | 4.84 |
| 2010-05-10 | 6.39 |
| 2010-05-07 | 3.55 |
| 2010-05-06 | 4.84 |
| 2010-05-05 | 5.61 |
| 2010-05-04 | 7.67 |
| 2010-05-03 | 7.93 |
| 2010-04-30 | 9.48 |
| 2010-04-29 | 7.67 |
| 2010-04-28 | 8.60 |
| 2010-04-27 | 9.88 |
| 2010-04-26 | 11.42 |
| 2010-04-23 | 10.14 |
| 2010-04-22 | 10.91 |
| 2010-04-21 | 11.16 |
| 2010-04-20 | 11.68 |
| 2010-04-19 | 10.91 |
| 2010-04-16 | 13.21 |
| 2010-04-15 | 14.49 |
| 2010-04-14 | 14.49 |
| 2010-04-13 | 14.49 |
| 2010-04-12 | 14.75 |
| 2010-04-09 | 14.75 |
| 2010-04-08 | 12.96 |
| 2010-04-07 | 13.21 |
| 2010-04-01 | 11.68 |
| 2010-03-31 | 9.88 |
| 2010-03-30 | 10.39 |
| 2010-03-29 | 9.88 |
| 2010-03-26 | 8.60 |
| 2010-03-25 | 7.32 |
| 2010-03-24 | 8.86 |
| 2010-03-23 | 8.60 |
| 2010-03-22 | 8.35 |
| 2010-03-19 | 10.14 |
| 2010-03-18 | 10.14 |
| 2010-03-17 | 10.65 |
| 2010-03-16 | 8.60 |
| 2010-03-15 | 9.11 |
| 2010-03-12 | 9.37 |
| 2010-03-11 | 9.63 |
| 2010-03-10 | 9.63 |
| 2010-03-09 | 9.63 |
| 2010-03-08 | 9.37 |
| 2010-03-05 | 7.32 |
| 2010-03-04 | 6.30 |
| 2010-03-03 | 7.83 |
| 2010-03-02 | 8.09 |
| 2010-03-01 | 8.60 |
| 2010-02-26 | 6.55 |
| 2010-02-25 | 5.27 |
| 2010-02-24 | 5.78 |
| 2010-02-23 | 6.30 |
| 2010-02-22 | 5.02 |
| 2010-02-19 | 2.71 |
| 2010-02-18 | 5.27 |
| 2010-02-17 | 6.04 |
| 2010-02-12 | 4.76 |
| 2010-02-11 | 4.76 |
| 2010-02-10 | 2.97 |
| 2010-02-09 | 2.04 |
| 2010-02-08 | 1.02 |
| 2010-02-05 | 1.74 |
| 2010-02-04 | 5.02 |
| 2010-02-03 | 6.81 |
| 2010-02-02 | 4.76 |
| 2010-02-01 | 4.50 |
| 2010-01-29 | 3.74 |
| 2010-01-28 | 5.02 |
| 2010-01-27 | 3.48 |
| 2010-01-26 | 3.99 |
| 2010-01-25 | 6.30 |
| 2010-01-22 | 7.32 |
| 2010-01-21 | 7.58 |
| 2010-01-20 | 9.63 |
| 2010-01-19 | 11.68 |
| 2010-01-18 | 10.65 |
| 2010-01-15 | 11.68 |
| 2010-01-14 | 11.93 |
| 2010-01-13 | 12.19 |
| 2010-01-12 | 14.75 |
| 2010-01-11 | 15.77 |
| 2010-01-08 | 15.26 |
| 2010-01-07 | 15.01 |
| 2010-01-06 | 15.77 |
| 2010-01-05 | 15.01 |
| 2010-01-04 | 12.44 |
| 2009-12-31 | 12.70 |
| 2009-12-30 | 11.16 |
| 2009-12-29 | 10.65 |
| 2009-12-28 | 10.65 |
| 2009-12-24 | 10.91 |
| 2009-12-23 | 9.63 |
| 2009-12-22 | 8.60 |
| 2009-12-21 | 8.09 |
| 2009-12-18 | 9.11 |
| 2009-12-17 | 10.14 |
| 2009-12-16 | 11.42 |
| 2009-12-15 | 12.44 |
| 2009-12-14 | 13.72 |
| 2009-12-11 | 13.21 |
| 2009-12-10 | 11.93 |
| 2009-12-09 | 12.19 |
| 2009-12-08 | 13.72 |
| 2009-12-07 | 15.26 |
| 2009-12-04 | 16.29 |
| 2009-12-03 | 16.03 |
| 2009-12-02 | 14.75 |
| 2009-12-01 | 13.98 |
| 2009-11-30 | 12.70 |
| 2009-11-27 | 9.11 |
| 2009-11-26 | 14.49 |
| 2009-11-25 | 16.80 |
| 2009-11-24 | 15.77 |
| 2009-11-23 | 17.31 |
| 2009-11-20 | 15.52 |
| 2009-11-19 | 16.29 |
| 2009-11-18 | 17.57 |
| 2009-11-17 | 17.82 |
| 2009-11-16 | 18.08 |
| 2009-11-13 | 16.03 |
| 2009-11-12 | 15.26 |
| 2009-11-11 | 16.29 |
| 2009-11-10 | 14.49 |
| 2009-11-09 | 14.49 |
| 2009-11-06 | 12.44 |
| 2009-11-05 | 10.14 |
| 2009-11-04 | 11.16 |
| 2009-11-03 | 9.11 |
| 2009-11-02 | 11.42 |
| 2009-10-30 | 11.93 |
| 2009-10-29 | 9.63 |
| 2009-10-28 | 12.03 |
| 2009-10-27 | 14.30 |
| 2009-10-23 | 16.06 |
| 2009-10-22 | 14.30 |
| 2009-10-21 | 14.55 |
| 2009-10-20 | 15.06 |
| 2009-10-19 | 14.05 |
| 2009-10-16 | 12.79 |
| 2009-10-15 | 13.29 |
| 2009-10-14 | 12.79 |
| 2009-10-13 | 10.78 |
| 2009-10-12 | 9.52 |
| 2009-10-09 | 10.78 |
| 2009-10-08 | 10.78 |
| 2009-10-07 | 9.52 |
| 2009-10-06 | 7.25 |
| 2009-10-05 | 4.98 |
| 2009-10-02 | 4.73 |
| 2009-09-30 | 7.75 |
| 2009-09-29 | 8.01 |
| 2009-09-28 | 5.99 |
| 2009-09-25 | 8.26 |
| 2009-09-24 | 8.51 |
| 2009-09-23 | 11.03 |
| 2009-09-22 | 11.78 |
| 2009-09-21 | 10.52 |
| 2009-09-18 | 11.28 |
| 2009-09-17 | 11.78 |
| 2009-09-16 | 9.77 |
| 2009-09-15 | 7.50 |
| 2009-09-14 | 7.75 |
| 2009-09-11 | 8.51 |
| 2009-09-10 | 8.01 |
| 2009-09-09 | 7.25 |
| 2009-09-08 | 8.01 |
| 2009-09-07 | 5.74 |
| 2009-09-04 | 4.23 |
| 2009-09-03 | 1.21 |
| 2009-09-02 | 0.10 |
| 2009-09-01 | 1.71 |
| 2009-08-31 | 1.21 |
| 2009-08-28 | 2.97 |
| 2009-08-27 | 3.73 |
| 2009-08-26 | 4.73 |
| 2009-08-25 | 4.73 |
| 2009-08-24 | 5.24 |
| 2009-08-21 | 3.73 |
| 2009-08-20 | 4.23 |
| 2009-08-19 | 2.22 |
| 2009-08-18 | 3.98 |
| 2009-08-17 | 3.22 |
| 2009-08-14 | 6.50 |
| 2009-08-13 | 6.75 |
| 2009-08-12 | 4.73 |
| 2009-08-11 | 7.50 |
| 2009-08-10 | 7.00 |
| 2009-08-07 | 4.23 |
| 2009-08-06 | 7.00 |
| 2009-08-05 | 4.73 |
| 2009-08-04 | 6.24 |
| 2009-08-03 | 6.24 |
| 2009-07-31 | 5.24 |
| 2009-07-30 | 3.47 |
| 2009-07-29 | 2.97 |
| 2009-07-28 | 5.24 |
| 2009-07-27 | 3.73 |
| 2009-07-24 | 2.47 |
| 2009-07-23 | 1.46 |
| 2009-07-22 | -1.21 |
| 2009-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy