Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 424.69 |
| 2024-09-27 | 424.69 |
| 2024-09-26 | 424.69 |
| 2024-09-25 | 424.69 |
| 2024-09-24 | 424.69 |
| 2024-09-23 | 424.69 |
| 2024-09-20 | 424.69 |
| 2024-09-19 | 424.69 |
| 2024-09-17 | 424.69 |
| 2024-09-16 | 424.69 |
| 2024-09-13 | 424.69 |
| 2024-09-12 | 424.69 |
| 2024-09-11 | 424.69 |
| 2024-09-10 | 424.69 |
| 2024-09-09 | 424.69 |
| 2024-09-05 | 424.69 |
| 2024-09-04 | 424.69 |
| 2024-09-03 | 424.69 |
| 2024-09-02 | 424.69 |
| 2024-08-30 | 424.69 |
| 2024-08-29 | 424.69 |
| 2024-08-28 | 415.64 |
| 2024-08-27 | 415.64 |
| 2024-08-26 | 406.60 |
| 2024-08-23 | 397.55 |
| 2024-08-22 | 406.60 |
| 2024-08-21 | 406.60 |
| 2024-08-20 | 397.55 |
| 2024-08-19 | 397.55 |
| 2024-08-16 | 406.60 |
| 2024-08-15 | 397.55 |
| 2024-08-14 | 397.55 |
| 2024-08-13 | 397.55 |
| 2024-08-12 | 397.55 |
| 2024-08-09 | 406.60 |
| 2024-08-08 | 406.60 |
| 2024-08-07 | 397.55 |
| 2024-08-06 | 397.55 |
| 2024-08-05 | 406.60 |
| 2024-08-02 | 406.60 |
| 2024-08-01 | 397.55 |
| 2024-07-31 | 397.55 |
| 2024-07-30 | 406.60 |
| 2024-07-29 | 406.60 |
| 2024-07-26 | 388.50 |
| 2024-07-25 | 388.50 |
| 2024-07-24 | 388.50 |
| 2024-07-23 | 388.50 |
| 2024-07-22 | 388.50 |
| 2024-07-19 | 388.50 |
| 2024-07-18 | 379.46 |
| 2024-07-17 | 379.46 |
| 2024-07-16 | 379.46 |
| 2024-07-15 | 379.46 |
| 2024-07-12 | 379.46 |
| 2024-07-11 | 370.41 |
| 2024-07-10 | 370.41 |
| 2024-07-09 | 379.46 |
| 2024-07-08 | 379.46 |
| 2024-07-05 | 379.46 |
| 2024-07-04 | 379.46 |
| 2024-07-03 | 388.50 |
| 2024-07-02 | 379.46 |
| 2024-06-28 | 379.46 |
| 2024-06-27 | 379.46 |
| 2024-06-26 | 379.46 |
| 2024-06-25 | 388.50 |
| 2024-06-24 | 388.50 |
| 2024-06-21 | 388.50 |
| 2024-06-20 | 388.50 |
| 2024-06-19 | 388.50 |
| 2024-06-18 | 379.46 |
| 2024-06-17 | 379.46 |
| 2024-06-14 | 379.46 |
| 2024-06-13 | 379.46 |
| 2024-06-12 | 388.50 |
| 2024-06-11 | 388.50 |
| 2024-06-07 | 379.46 |
| 2024-06-06 | 388.50 |
| 2024-06-05 | 388.50 |
| 2024-06-04 | 388.50 |
| 2024-06-03 | 388.50 |
| 2024-05-31 | 388.50 |
| 2024-05-30 | 388.50 |
| 2024-05-29 | 388.50 |
| 2024-05-28 | 397.55 |
| 2024-05-27 | 301.66 |
| 2024-05-24 | 301.66 |
| 2024-05-23 | 301.66 |
| 2024-05-22 | 301.66 |
| 2024-05-21 | 301.66 |
| 2024-05-20 | 301.66 |
| 2024-05-17 | 301.66 |
| 2024-05-16 | 301.66 |
| 2024-05-14 | 301.66 |
| 2024-05-13 | 301.66 |
| 2024-05-10 | 279.95 |
| 2024-05-09 | 267.28 |
| 2024-05-08 | 270.90 |
| 2024-05-07 | 261.85 |
| 2024-05-06 | 294.42 |
| 2024-05-03 | 269.09 |
| 2024-05-02 | 261.85 |
| 2024-04-30 | 232.91 |
| 2024-04-29 | 203.96 |
| 2024-04-26 | 193.10 |
| 2024-04-25 | 189.48 |
| 2024-04-24 | 189.48 |
| 2024-04-23 | 198.53 |
| 2024-04-22 | 200.34 |
| 2024-04-19 | 189.48 |
| 2024-04-18 | 178.63 |
| 2024-04-17 | 187.67 |
| 2024-04-16 | 171.39 |
| 2024-04-15 | 164.15 |
| 2024-04-12 | 160.54 |
| 2024-04-11 | 160.54 |
| 2024-04-10 | 155.11 |
| 2024-04-09 | 156.92 |
| 2024-04-08 | 156.92 |
| 2024-04-05 | 156.92 |
| 2024-04-03 | 158.73 |
| 2024-04-02 | 165.96 |
| 2024-03-28 | 155.11 |
| 2024-03-27 | 155.11 |
| 2024-03-26 | 162.34 |
| 2024-03-25 | 162.34 |
| 2024-03-22 | 167.77 |
| 2024-03-21 | 167.77 |
| 2024-03-20 | 167.77 |
| 2024-03-19 | 176.82 |
| 2024-03-18 | 175.01 |
| 2024-03-15 | 178.63 |
| 2024-03-14 | 187.67 |
| 2024-03-13 | 185.87 |
| 2024-03-12 | 187.67 |
| 2024-03-11 | 187.67 |
| 2024-03-08 | 196.72 |
| 2024-03-07 | 193.10 |
| 2024-03-06 | 176.82 |
| 2024-03-05 | 175.01 |
| 2024-03-04 | 167.77 |
| 2024-03-01 | 167.77 |
| 2024-02-29 | 171.39 |
| 2024-02-28 | 153.30 |
| 2024-02-27 | 151.49 |
| 2024-02-26 | 153.30 |
| 2024-02-23 | 153.30 |
| 2024-02-22 | 153.30 |
| 2024-02-21 | 149.68 |
| 2024-02-20 | 149.68 |
| 2024-02-19 | 151.49 |
| 2024-02-16 | 156.92 |
| 2024-02-15 | 156.92 |
| 2024-02-14 | 158.73 |
| 2024-02-09 | 153.30 |
| 2024-02-08 | 155.11 |
| 2024-02-07 | 156.92 |
| 2024-02-06 | 158.73 |
| 2024-02-05 | 164.15 |
| 2024-02-02 | 158.73 |
| 2024-02-01 | 165.96 |
| 2024-01-31 | 165.96 |
| 2024-01-30 | 171.39 |
| 2024-01-29 | 171.39 |
| 2024-01-26 | 171.39 |
| 2024-01-25 | 158.73 |
| 2024-01-24 | 155.11 |
| 2024-01-23 | 149.68 |
| 2024-01-22 | 149.68 |
| 2024-01-19 | 153.30 |
| 2024-01-18 | 149.68 |
| 2024-01-17 | 149.68 |
| 2024-01-16 | 153.30 |
| 2024-01-15 | 151.49 |
| 2024-01-12 | 153.30 |
| 2024-01-11 | 153.30 |
| 2024-01-10 | 153.30 |
| 2024-01-09 | 151.49 |
| 2024-01-08 | 155.11 |
| 2024-01-05 | 160.54 |
| 2024-01-04 | 160.54 |
| 2024-01-03 | 158.73 |
| 2024-01-02 | 156.92 |
| 2023-12-29 | 162.34 |
| 2023-12-28 | 165.96 |
| 2023-12-27 | 162.34 |
| 2023-12-22 | 162.34 |
| 2023-12-21 | 162.34 |
| 2023-12-20 | 164.15 |
| 2023-12-19 | 164.15 |
| 2023-12-18 | 165.96 |
| 2023-12-15 | 167.77 |
| 2023-12-14 | 169.58 |
| 2023-12-13 | 173.20 |
| 2023-12-12 | 165.96 |
| 2023-12-11 | 167.77 |
| 2023-12-08 | 167.77 |
| 2023-12-07 | 167.77 |
| 2023-12-06 | 171.39 |
| 2023-12-05 | 171.39 |
| 2023-12-04 | 169.58 |
| 2023-12-01 | 167.77 |
| 2023-11-30 | 171.39 |
| 2023-11-29 | 175.01 |
| 2023-11-28 | 176.82 |
| 2023-11-27 | 178.63 |
| 2023-11-24 | 185.87 |
| 2023-11-23 | 189.48 |
| 2023-11-22 | 182.25 |
| 2023-11-21 | 178.63 |
| 2023-11-20 | 178.63 |
| 2023-11-17 | 175.01 |
| 2023-11-16 | 175.01 |
| 2023-11-15 | 167.77 |
| 2023-11-14 | 167.77 |
| 2023-11-13 | 162.34 |
| 2023-11-10 | 155.11 |
| 2023-11-09 | 164.15 |
| 2023-11-08 | 180.44 |
| 2023-11-07 | 167.77 |
| 2023-11-06 | 153.30 |
| 2023-11-03 | 155.11 |
| 2023-11-02 | 149.68 |
| 2023-11-01 | 162.34 |
| 2023-10-31 | 160.54 |
| 2023-10-30 | 160.54 |
| 2023-10-27 | 160.54 |
| 2023-10-26 | 137.01 |
| 2023-10-25 | 122.54 |
| 2023-10-24 | 122.54 |
| 2023-10-20 | 120.73 |
| 2023-10-19 | 124.35 |
| 2023-10-18 | 104.45 |
| 2023-10-17 | 99.02 |
| 2023-10-16 | 82.74 |
| 2023-10-13 | 86.36 |
| 2023-10-12 | 84.55 |
| 2023-10-11 | 82.74 |
| 2023-10-10 | 86.36 |
| 2023-10-09 | 89.97 |
| 2023-10-06 | 88.16 |
| 2023-10-05 | 86.36 |
| 2023-10-04 | 88.16 |
| 2023-10-03 | 89.97 |
| 2023-09-29 | 95.40 |
| 2023-09-28 | 88.16 |
| 2023-09-27 | 89.97 |
| 2023-09-26 | 97.21 |
| 2023-09-25 | 99.02 |
| 2023-09-22 | 99.02 |
| 2023-09-21 | 97.21 |
| 2023-09-20 | 102.64 |
| 2023-09-19 | 102.64 |
| 2023-09-18 | 102.64 |
| 2023-09-15 | 104.45 |
| 2023-09-14 | 104.45 |
| 2023-09-13 | 100.83 |
| 2023-09-12 | 108.07 |
| 2023-09-11 | 109.88 |
| 2023-09-07 | 108.07 |
| 2023-09-06 | 100.83 |
| 2023-09-05 | 104.45 |
| 2023-09-04 | 104.45 |
| 2023-08-31 | 104.45 |
| 2023-08-30 | 97.21 |
| 2023-08-29 | 102.64 |
| 2023-08-28 | 104.45 |
| 2023-08-25 | 109.88 |
| 2023-08-24 | 111.68 |
| 2023-08-23 | 111.68 |
| 2023-08-22 | 111.68 |
| 2023-08-21 | 109.88 |
| 2023-08-18 | 111.68 |
| 2023-08-17 | 117.11 |
| 2023-08-16 | 95.40 |
| 2023-08-15 | 97.21 |
| 2023-08-14 | 97.21 |
| 2023-08-11 | 102.64 |
| 2023-08-10 | 108.07 |
| 2023-08-09 | 106.26 |
| 2023-08-08 | 109.88 |
| 2023-08-07 | 111.68 |
| 2023-08-04 | 115.30 |
| 2023-08-03 | 118.92 |
| 2023-08-02 | 120.73 |
| 2023-08-01 | 111.68 |
| 2023-07-31 | 117.11 |
| 2023-07-28 | 118.92 |
| 2023-07-27 | 124.35 |
| 2023-07-26 | 122.54 |
| 2023-07-25 | 124.35 |
| 2023-07-24 | 120.73 |
| 2023-07-21 | 124.35 |
| 2023-07-20 | 127.97 |
| 2023-07-19 | 122.54 |
| 2023-07-18 | 137.01 |
| 2023-07-14 | 129.78 |
| 2023-07-13 | 129.78 |
| 2023-07-12 | 124.35 |
| 2023-07-11 | 124.35 |
| 2023-07-10 | 126.16 |
| 2023-07-07 | 135.21 |
| 2023-07-06 | 137.01 |
| 2023-07-05 | 137.01 |
| 2023-07-04 | 126.16 |
| 2023-07-03 | 122.54 |
| 2023-06-30 | 129.78 |
| 2023-06-29 | 122.54 |
| 2023-06-28 | 122.54 |
| 2023-06-27 | 127.97 |
| 2023-06-26 | 122.54 |
| 2023-06-23 | 102.64 |
| 2023-06-21 | 108.07 |
| 2023-06-20 | 113.49 |
| 2023-06-19 | 117.11 |
| 2023-06-16 | 117.11 |
| 2023-06-15 | 117.11 |
| 2023-06-14 | 111.68 |
| 2023-06-13 | 115.30 |
| 2023-06-12 | 109.88 |
| 2023-06-09 | 117.11 |
| 2023-06-08 | 126.16 |
| 2023-06-07 | 122.54 |
| 2023-06-06 | 122.54 |
| 2023-06-05 | 117.11 |
| 2023-06-02 | 111.68 |
| 2023-06-01 | 100.83 |
| 2023-05-31 | 104.45 |
| 2023-05-30 | 109.88 |
| 2023-05-29 | 111.68 |
| 2023-05-25 | 115.30 |
| 2023-05-24 | 120.73 |
| 2023-05-23 | 120.73 |
| 2023-05-22 | 126.16 |
| 2023-05-19 | 124.35 |
| 2023-05-18 | 124.35 |
| 2023-05-17 | 135.21 |
| 2023-05-16 | 133.40 |
| 2023-05-15 | 135.21 |
| 2023-05-12 | 135.21 |
| 2023-05-11 | 135.21 |
| 2023-05-10 | 137.01 |
| 2023-05-09 | 135.21 |
| 2023-05-08 | 144.25 |
| 2023-05-05 | 146.06 |
| 2023-05-04 | 149.68 |
| 2023-05-03 | 135.21 |
| 2023-05-02 | 146.06 |
| 2023-04-28 | 147.87 |
| 2023-04-27 | 153.30 |
| 2023-04-26 | 155.11 |
| 2023-04-25 | 151.49 |
| 2023-04-24 | 164.15 |
| 2023-04-21 | 162.34 |
| 2023-04-20 | 167.77 |
| 2023-04-19 | 162.34 |
| 2023-04-18 | 169.58 |
| 2023-04-17 | 176.82 |
| 2023-04-14 | 171.39 |
| 2023-04-13 | 171.39 |
| 2023-04-12 | 167.77 |
| 2023-04-11 | 167.77 |
| 2023-04-06 | 158.73 |
| 2023-04-04 | 171.39 |
| 2023-04-03 | 171.39 |
| 2023-03-31 | 180.44 |
| 2023-03-30 | 171.39 |
| 2023-03-29 | 171.39 |
| 2023-03-28 | 162.34 |
| 2023-03-27 | 155.11 |
| 2023-03-24 | 167.77 |
| 2023-03-23 | 171.39 |
| 2023-03-22 | 176.82 |
| 2023-03-21 | 178.63 |
| 2023-03-20 | 180.44 |
| 2023-03-17 | 180.44 |
| 2023-03-16 | 184.06 |
| 2023-03-15 | 184.06 |
| 2023-03-14 | 184.06 |
| 2023-03-13 | 189.48 |
| 2023-03-10 | 189.48 |
| 2023-03-09 | 189.48 |
| 2023-03-08 | 189.48 |
| 2023-03-07 | 187.67 |
| 2023-03-06 | 187.67 |
| 2023-03-03 | 189.48 |
| 2023-03-02 | 193.10 |
| 2023-03-01 | 194.91 |
| 2023-02-28 | 187.67 |
| 2023-02-27 | 178.63 |
| 2023-02-24 | 187.67 |
| 2023-02-23 | 189.48 |
| 2023-02-22 | 189.48 |
| 2023-02-21 | 187.67 |
| 2023-02-20 | 187.67 |
| 2023-02-17 | 185.87 |
| 2023-02-16 | 185.87 |
| 2023-02-15 | 189.48 |
| 2023-02-14 | 189.48 |
| 2023-02-13 | 191.29 |
| 2023-02-10 | 191.29 |
| 2023-02-09 | 191.29 |
| 2023-02-08 | 191.29 |
| 2023-02-07 | 189.48 |
| 2023-02-06 | 189.48 |
| 2023-02-03 | 196.72 |
| 2023-02-02 | 196.72 |
| 2023-02-01 | 202.15 |
| 2023-01-31 | 203.96 |
| 2023-01-30 | 200.34 |
| 2023-01-27 | 203.96 |
| 2023-01-26 | 205.77 |
| 2023-01-20 | 194.91 |
| 2023-01-19 | 191.29 |
| 2023-01-18 | 189.48 |
| 2023-01-17 | 196.72 |
| 2023-01-16 | 191.29 |
| 2023-01-13 | 185.87 |
| 2023-01-12 | 189.48 |
| 2023-01-11 | 200.34 |
| 2023-01-10 | 191.29 |
| 2023-01-09 | 191.29 |
| 2023-01-06 | 189.48 |
| 2023-01-05 | 193.10 |
| 2023-01-04 | 198.53 |
| 2023-01-03 | 189.48 |
| 2022-12-30 | 185.87 |
| 2022-12-29 | 180.44 |
| 2022-12-28 | 171.39 |
| 2022-12-23 | 193.10 |
| 2022-12-22 | 194.91 |
| 2022-12-21 | 194.91 |
| 2022-12-20 | 193.10 |
| 2022-12-19 | 191.29 |
| 2022-12-16 | 205.77 |
| 2022-12-15 | 189.48 |
| 2022-12-14 | 194.91 |
| 2022-12-13 | 187.67 |
| 2022-12-12 | 189.48 |
| 2022-12-09 | 222.05 |
| 2022-12-08 | 205.77 |
| 2022-12-07 | 158.73 |
| 2022-12-06 | 131.59 |
| 2022-12-05 | 117.11 |
| 2022-12-02 | 115.30 |
| 2022-12-01 | 127.97 |
| 2022-11-30 | 124.35 |
| 2022-11-29 | 127.97 |
| 2022-11-28 | 120.73 |
| 2022-11-25 | 111.68 |
| 2022-11-24 | 100.83 |
| 2022-11-23 | 108.07 |
| 2022-11-22 | 111.68 |
| 2022-11-21 | 111.68 |
| 2022-11-18 | 104.45 |
| 2022-11-17 | 104.45 |
| 2022-11-16 | 109.88 |
| 2022-11-15 | 109.88 |
| 2022-11-14 | 122.54 |
| 2022-11-11 | 109.88 |
| 2022-11-10 | 109.88 |
| 2022-11-09 | 89.97 |
| 2022-11-08 | 97.21 |
| 2022-11-07 | 97.21 |
| 2022-11-04 | 108.07 |
| 2022-11-03 | 99.02 |
| 2022-11-02 | 89.97 |
| 2022-11-01 | 93.59 |
| 2022-10-31 | 91.78 |
| 2022-10-28 | 91.78 |
| 2022-10-27 | 100.83 |
| 2022-10-26 | 99.02 |
| 2022-10-25 | 113.49 |
| 2022-10-24 | 106.26 |
| 2022-10-21 | 124.35 |
| 2022-10-20 | 124.35 |
| 2022-10-19 | 124.35 |
| 2022-10-18 | 129.78 |
| 2022-10-17 | 111.68 |
| 2022-10-14 | 127.97 |
| 2022-10-13 | 120.73 |
| 2022-10-12 | 109.88 |
| 2022-10-11 | 117.11 |
| 2022-10-10 | 117.11 |
| 2022-10-07 | 133.40 |
| 2022-10-06 | 135.21 |
| 2022-10-05 | 109.88 |
| 2022-10-03 | 106.26 |
| 2022-09-30 | 106.26 |
| 2022-09-29 | 113.49 |
| 2022-09-28 | 117.11 |
| 2022-09-27 | 117.11 |
| 2022-09-26 | 117.11 |
| 2022-09-23 | 117.11 |
| 2022-09-22 | 117.11 |
| 2022-09-21 | 122.54 |
| 2022-09-20 | 118.92 |
| 2022-09-19 | 122.54 |
| 2022-09-16 | 131.59 |
| 2022-09-15 | 135.21 |
| 2022-09-14 | 131.59 |
| 2022-09-13 | 131.59 |
| 2022-09-09 | 126.16 |
| 2022-09-08 | 117.11 |
| 2022-09-07 | 117.11 |
| 2022-09-06 | 117.11 |
| 2022-09-05 | 108.07 |
| 2022-09-02 | 113.49 |
| 2022-09-01 | 113.49 |
| 2022-08-31 | 109.88 |
| 2022-08-30 | 117.11 |
| 2022-08-29 | 124.35 |
| 2022-08-26 | 109.88 |
| 2022-08-25 | 108.07 |
| 2022-08-24 | 113.49 |
| 2022-08-23 | 113.49 |
| 2022-08-22 | 117.11 |
| 2022-08-19 | 117.11 |
| 2022-08-18 | 108.07 |
| 2022-08-17 | 108.07 |
| 2022-08-16 | 108.07 |
| 2022-08-15 | 108.07 |
| 2022-08-12 | 108.07 |
| 2022-08-11 | 108.07 |
| 2022-08-10 | 113.49 |
| 2022-08-09 | 113.49 |
| 2022-08-08 | 115.30 |
| 2022-08-05 | 115.30 |
| 2022-08-04 | 108.07 |
| 2022-08-03 | 113.49 |
| 2022-08-02 | 113.49 |
| 2022-08-01 | 115.30 |
| 2022-07-29 | 117.11 |
| 2022-07-28 | 118.92 |
| 2022-07-27 | 120.73 |
| 2022-07-26 | 126.16 |
| 2022-07-25 | 129.78 |
| 2022-07-22 | 127.97 |
| 2022-07-21 | 127.97 |
| 2022-07-20 | 131.59 |
| 2022-07-19 | 111.68 |
| 2022-07-18 | 111.68 |
| 2022-07-15 | 109.88 |
| 2022-07-14 | 113.49 |
| 2022-07-13 | 113.49 |
| 2022-07-12 | 113.49 |
| 2022-07-11 | 113.49 |
| 2022-07-08 | 118.92 |
| 2022-07-07 | 120.73 |
| 2022-07-06 | 117.11 |
| 2022-07-05 | 117.11 |
| 2022-07-04 | 117.11 |
| 2022-06-30 | 117.11 |
| 2022-06-29 | 113.49 |
| 2022-06-28 | 111.68 |
| 2022-06-27 | 120.73 |
| 2022-06-24 | 117.11 |
| 2022-06-23 | 117.11 |
| 2022-06-22 | 117.11 |
| 2022-06-21 | 117.11 |
| 2022-06-20 | 113.49 |
| 2022-06-17 | 108.07 |
| 2022-06-16 | 108.07 |
| 2022-06-15 | 108.07 |
| 2022-06-14 | 111.68 |
| 2022-06-13 | 109.88 |
| 2022-06-10 | 113.49 |
| 2022-06-09 | 115.30 |
| 2022-06-08 | 113.49 |
| 2022-06-07 | 109.88 |
| 2022-06-06 | 111.68 |
| 2022-06-02 | 115.30 |
| 2022-06-01 | 115.30 |
| 2022-05-31 | 126.16 |
| 2022-05-30 | 122.54 |
| 2022-05-27 | 126.16 |
| 2022-05-26 | 126.16 |
| 2022-05-25 | 126.16 |
| 2022-05-24 | 126.16 |
| 2022-05-23 | 131.59 |
| 2022-05-20 | 131.59 |
| 2022-05-19 | 135.21 |
| 2022-05-18 | 135.21 |
| 2022-05-17 | 135.21 |
| 2022-05-16 | 135.21 |
| 2022-05-13 | 124.35 |
| 2022-05-12 | 122.54 |
| 2022-05-11 | 135.21 |
| 2022-05-10 | 135.21 |
| 2022-05-06 | 137.01 |
| 2022-05-05 | 137.01 |
| 2022-05-04 | 135.21 |
| 2022-05-03 | 138.82 |
| 2022-04-29 | 167.77 |
| 2022-04-28 | 147.87 |
| 2022-04-27 | 146.06 |
| 2022-04-26 | 153.30 |
| 2022-04-25 | 153.30 |
| 2022-04-22 | 147.87 |
| 2022-04-21 | 147.87 |
| 2022-04-20 | 147.87 |
| 2022-04-19 | 149.68 |
| 2022-04-14 | 140.63 |
| 2022-04-13 | 144.25 |
| 2022-04-12 | 135.21 |
| 2022-04-11 | 135.21 |
| 2022-04-08 | 147.87 |
| 2022-04-07 | 167.77 |
| 2022-04-06 | 164.15 |
| 2022-04-04 | 151.49 |
| 2022-04-01 | 140.63 |
| 2022-03-31 | 146.06 |
| 2022-03-30 | 158.73 |
| 2022-03-29 | 169.58 |
| 2022-03-28 | 169.58 |
| 2022-03-25 | 171.39 |
| 2022-03-24 | 171.39 |
| 2022-03-23 | 171.39 |
| 2022-03-22 | 135.21 |
| 2022-03-21 | 135.21 |
| 2022-03-18 | 137.01 |
| 2022-03-17 | 135.21 |
| 2022-03-16 | 127.97 |
| 2022-03-15 | 99.02 |
| 2022-03-14 | 129.78 |
| 2022-03-11 | 135.21 |
| 2022-03-10 | 140.63 |
| 2022-03-09 | 133.40 |
| 2022-03-08 | 137.01 |
| 2022-03-07 | 138.82 |
| 2022-03-04 | 149.68 |
| 2022-03-03 | 149.68 |
| 2022-03-02 | 149.68 |
| 2022-03-01 | 160.54 |
| 2022-02-28 | 156.92 |
| 2022-02-25 | 155.11 |
| 2022-02-24 | 153.30 |
| 2022-02-23 | 165.96 |
| 2022-02-22 | 169.58 |
| 2022-02-21 | 175.01 |
| 2022-02-18 | 173.20 |
| 2022-02-17 | 175.01 |
| 2022-02-16 | 191.29 |
| 2022-02-15 | 187.67 |
| 2022-02-14 | 187.67 |
| 2022-02-11 | 187.67 |
| 2022-02-10 | 191.29 |
| 2022-02-09 | 191.29 |
| 2022-02-08 | 184.06 |
| 2022-02-07 | 189.48 |
| 2022-02-04 | 185.87 |
| 2022-01-31 | 184.06 |
| 2022-01-28 | 184.06 |
| 2022-01-27 | 184.06 |
| 2022-01-26 | 189.48 |
| 2022-01-25 | 189.48 |
| 2022-01-24 | 189.48 |
| 2022-01-21 | 189.48 |
| 2022-01-20 | 200.34 |
| 2022-01-19 | 185.87 |
| 2022-01-18 | 182.25 |
| 2022-01-17 | 189.48 |
| 2022-01-14 | 189.48 |
| 2022-01-13 | 193.10 |
| 2022-01-12 | 191.29 |
| 2022-01-11 | 173.20 |
| 2022-01-10 | 173.20 |
| 2022-01-07 | 180.44 |
| 2022-01-06 | 180.44 |
| 2022-01-05 | 171.39 |
| 2022-01-04 | 176.82 |
| 2022-01-03 | 167.77 |
| 2021-12-31 | 171.39 |
| 2021-12-30 | 175.01 |
| 2021-12-29 | 189.48 |
| 2021-12-28 | 184.06 |
| 2021-12-24 | 176.82 |
| 2021-12-23 | 182.25 |
| 2021-12-22 | 182.25 |
| 2021-12-21 | 185.87 |
| 2021-12-20 | 184.06 |
| 2021-12-17 | 191.29 |
| 2021-12-16 | 193.10 |
| 2021-12-15 | 209.39 |
| 2021-12-14 | 209.39 |
| 2021-12-13 | 220.24 |
| 2021-12-10 | 185.87 |
| 2021-12-09 | 187.67 |
| 2021-12-08 | 189.48 |
| 2021-12-07 | 189.48 |
| 2021-12-06 | 184.06 |
| 2021-12-03 | 191.29 |
| 2021-12-02 | 191.29 |
| 2021-12-01 | 189.48 |
| 2021-11-30 | 189.48 |
| 2021-11-29 | 203.96 |
| 2021-11-26 | 203.96 |
| 2021-11-25 | 200.34 |
| 2021-11-24 | 209.39 |
| 2021-11-23 | 209.39 |
| 2021-11-22 | 207.58 |
| 2021-11-19 | 214.81 |
| 2021-11-18 | 209.39 |
| 2021-11-17 | 225.67 |
| 2021-11-16 | 220.24 |
| 2021-11-15 | 218.43 |
| 2021-11-12 | 220.24 |
| 2021-11-11 | 209.39 |
| 2021-11-10 | 209.39 |
| 2021-11-09 | 220.24 |
| 2021-11-08 | 214.81 |
| 2021-11-05 | 216.62 |
| 2021-11-04 | 216.62 |
| 2021-11-03 | 220.24 |
| 2021-11-02 | 220.24 |
| 2021-11-01 | 222.05 |
| 2021-10-29 | 225.67 |
| 2021-10-28 | 227.48 |
| 2021-10-27 | 227.48 |
| 2021-10-26 | 231.10 |
| 2021-10-25 | 231.10 |
| 2021-10-22 | 232.91 |
| 2021-10-21 | 232.91 |
| 2021-10-20 | 240.14 |
| 2021-10-19 | 229.29 |
| 2021-10-18 | 236.52 |
| 2021-10-15 | 234.72 |
| 2021-10-12 | 236.52 |
| 2021-10-11 | 241.95 |
| 2021-10-08 | 231.10 |
| 2021-10-07 | 245.57 |
| 2021-10-06 | 222.05 |
| 2021-10-05 | 229.29 |
| 2021-10-04 | 231.10 |
| 2021-09-30 | 234.72 |
| 2021-09-29 | 225.67 |
| 2021-09-28 | 236.52 |
| 2021-09-27 | 223.86 |
| 2021-09-24 | 234.72 |
| 2021-09-23 | 234.72 |
| 2021-09-21 | 229.29 |
| 2021-09-20 | 231.10 |
| 2021-09-17 | 241.95 |
| 2021-09-16 | 232.91 |
| 2021-09-15 | 232.91 |
| 2021-09-14 | 232.91 |
| 2021-09-13 | 236.52 |
| 2021-09-10 | 232.91 |
| 2021-09-09 | 238.33 |
| 2021-09-08 | 231.10 |
| 2021-09-07 | 245.57 |
| 2021-09-06 | 260.05 |
| 2021-09-03 | 267.28 |
| 2021-09-02 | 265.47 |
| 2021-09-01 | 276.33 |
| 2021-08-31 | 265.47 |
| 2021-08-30 | 278.14 |
| 2021-08-27 | 278.14 |
| 2021-08-26 | 258.24 |
| 2021-08-25 | 251.00 |
| 2021-08-24 | 238.33 |
| 2021-08-23 | 247.38 |
| 2021-08-20 | 247.38 |
| 2021-08-19 | 245.57 |
| 2021-08-18 | 227.48 |
| 2021-08-17 | 225.67 |
| 2021-08-16 | 225.67 |
| 2021-08-13 | 225.67 |
| 2021-08-12 | 227.48 |
| 2021-08-11 | 234.72 |
| 2021-08-10 | 227.48 |
| 2021-08-09 | 232.91 |
| 2021-08-06 | 236.52 |
| 2021-08-05 | 232.91 |
| 2021-08-04 | 232.91 |
| 2021-08-03 | 240.14 |
| 2021-08-02 | 236.52 |
| 2021-07-30 | 240.14 |
| 2021-07-29 | 240.14 |
| 2021-07-28 | 240.14 |
| 2021-07-27 | 229.29 |
| 2021-07-26 | 249.19 |
| 2021-07-23 | 256.43 |
| 2021-07-22 | 251.00 |
| 2021-07-21 | 245.57 |
| 2021-07-20 | 256.43 |
| 2021-07-19 | 267.28 |
| 2021-07-16 | 270.90 |
| 2021-07-15 | 270.90 |
| 2021-07-14 | 269.09 |
| 2021-07-13 | 279.95 |
| 2021-07-12 | 267.28 |
| 2021-07-09 | 272.71 |
| 2021-07-08 | 269.09 |
| 2021-07-07 | 270.90 |
| 2021-07-06 | 272.71 |
| 2021-07-05 | 270.90 |
| 2021-07-02 | 263.66 |
| 2021-06-30 | 272.71 |
| 2021-06-29 | 270.90 |
| 2021-06-28 | 276.33 |
| 2021-06-25 | 274.52 |
| 2021-06-24 | 272.71 |
| 2021-06-23 | 270.90 |
| 2021-06-22 | 279.95 |
| 2021-06-21 | 270.90 |
| 2021-06-18 | 270.90 |
| 2021-06-17 | 283.57 |
| 2021-06-16 | 285.38 |
| 2021-06-15 | 285.38 |
| 2021-06-11 | 287.18 |
| 2021-06-10 | 298.04 |
| 2021-06-09 | 299.85 |
| 2021-06-08 | 299.85 |
| 2021-06-07 | 288.99 |
| 2021-06-04 | 285.38 |
| 2021-06-03 | 290.80 |
| 2021-06-02 | 296.23 |
| 2021-06-01 | 305.28 |
| 2021-05-31 | 299.85 |
| 2021-05-28 | 310.70 |
| 2021-05-27 | 303.47 |
| 2021-05-26 | 307.09 |
| 2021-05-25 | 307.09 |
| 2021-05-24 | 308.90 |
| 2021-05-21 | 308.90 |
| 2021-05-20 | 312.51 |
| 2021-05-18 | 308.90 |
| 2021-05-17 | 305.28 |
| 2021-05-14 | 310.70 |
| 2021-05-13 | 303.47 |
| 2021-05-12 | 312.51 |
| 2021-05-11 | 325.18 |
| 2021-05-10 | 307.09 |
| 2021-05-07 | 308.90 |
| 2021-05-06 | 298.04 |
| 2021-05-05 | 303.47 |
| 2021-05-04 | 307.09 |
| 2021-05-03 | 307.09 |
| 2021-04-30 | 307.09 |
| 2021-04-29 | 319.75 |
| 2021-04-28 | 319.75 |
| 2021-04-27 | 323.37 |
| 2021-04-26 | 314.32 |
| 2021-04-23 | 323.37 |
| 2021-04-22 | 307.09 |
| 2021-04-21 | 281.76 |
| 2021-04-20 | 285.38 |
| 2021-04-19 | 279.95 |
| 2021-04-16 | 279.95 |
| 2021-04-15 | 274.52 |
| 2021-04-14 | 279.95 |
| 2021-04-13 | 283.57 |
| 2021-04-12 | 290.80 |
| 2021-04-09 | 294.42 |
| 2021-04-08 | 301.66 |
| 2021-04-07 | 294.42 |
| 2021-04-01 | 299.85 |
| 2021-03-31 | 294.42 |
| 2021-03-30 | 299.85 |
| 2021-03-29 | 298.04 |
| 2021-03-26 | 305.28 |
| 2021-03-25 | 316.13 |
| 2021-03-24 | 321.56 |
| 2021-03-23 | 336.03 |
| 2021-03-22 | 345.08 |
| 2021-03-19 | 337.84 |
| 2021-03-18 | 348.70 |
| 2021-03-17 | 352.32 |
| 2021-03-16 | 361.36 |
| 2021-03-15 | 350.51 |
| 2021-03-12 | 341.46 |
| 2021-03-11 | 332.42 |
| 2021-03-10 | 316.13 |
| 2021-03-09 | 305.28 |
| 2021-03-08 | 303.47 |
| 2021-03-05 | 330.61 |
| 2021-03-04 | 328.80 |
| 2021-03-03 | 337.84 |
| 2021-03-02 | 326.99 |
| 2021-03-01 | 334.23 |
| 2021-02-26 | 332.42 |
| 2021-02-25 | 343.27 |
| 2021-02-24 | 334.23 |
| 2021-02-23 | 348.70 |
| 2021-02-22 | 334.23 |
| 2021-02-19 | 337.84 |
| 2021-02-18 | 334.23 |
| 2021-02-17 | 326.99 |
| 2021-02-16 | 317.94 |
| 2021-02-11 | 294.42 |
| 2021-02-10 | 294.42 |
| 2021-02-09 | 278.14 |
| 2021-02-08 | 288.99 |
| 2021-02-05 | 290.80 |
| 2021-02-04 | 279.95 |
| 2021-02-03 | 292.61 |
| 2021-02-02 | 269.09 |
| 2021-02-01 | 270.90 |
| 2021-01-29 | 261.85 |
| 2021-01-28 | 263.66 |
| 2021-01-27 | 276.33 |
| 2021-01-26 | 281.76 |
| 2021-01-25 | 285.38 |
| 2021-01-22 | 267.28 |
| 2021-01-21 | 272.71 |
| 2021-01-20 | 274.52 |
| 2021-01-19 | 287.18 |
| 2021-01-18 | 287.18 |
| 2021-01-15 | 290.80 |
| 2021-01-14 | 287.18 |
| 2021-01-13 | 283.57 |
| 2021-01-12 | 234.72 |
| 2021-01-11 | 234.72 |
| 2021-01-08 | 236.52 |
| 2021-01-07 | 236.52 |
| 2021-01-06 | 243.76 |
| 2021-01-05 | 229.29 |
| 2021-01-04 | 229.29 |
| 2020-12-31 | 231.10 |
| 2020-12-30 | 236.52 |
| 2020-12-29 | 240.14 |
| 2020-12-28 | 236.52 |
| 2020-12-24 | 236.52 |
| 2020-12-23 | 236.52 |
| 2020-12-22 | 236.52 |
| 2020-12-21 | 243.76 |
| 2020-12-18 | 240.14 |
| 2020-12-17 | 241.95 |
| 2020-12-16 | 243.76 |
| 2020-12-15 | 243.76 |
| 2020-12-14 | 241.95 |
| 2020-12-11 | 238.33 |
| 2020-12-10 | 243.76 |
| 2020-12-09 | 240.14 |
| 2020-12-08 | 243.76 |
| 2020-12-07 | 231.10 |
| 2020-12-04 | 249.19 |
| 2020-12-03 | 247.38 |
| 2020-12-02 | 249.19 |
| 2020-12-01 | 245.57 |
| 2020-11-30 | 249.19 |
| 2020-11-27 | 247.38 |
| 2020-11-26 | 247.38 |
| 2020-11-25 | 251.00 |
| 2020-11-24 | 252.81 |
| 2020-11-23 | 251.00 |
| 2020-11-20 | 254.62 |
| 2020-11-19 | 256.43 |
| 2020-11-18 | 258.24 |
| 2020-11-17 | 258.24 |
| 2020-11-16 | 260.05 |
| 2020-11-13 | 258.24 |
| 2020-11-12 | 249.19 |
| 2020-11-11 | 234.72 |
| 2020-11-10 | 247.38 |
| 2020-11-09 | 251.00 |
| 2020-11-06 | 261.85 |
| 2020-11-05 | 260.05 |
| 2020-11-04 | 260.05 |
| 2020-11-03 | 256.43 |
| 2020-11-02 | 261.85 |
| 2020-10-30 | 261.85 |
| 2020-10-29 | 261.85 |
| 2020-10-28 | 261.85 |
| 2020-10-27 | 261.85 |
| 2020-10-23 | 270.90 |
| 2020-10-22 | 272.71 |
| 2020-10-21 | 272.71 |
| 2020-10-20 | 272.71 |
| 2020-10-19 | 274.52 |
| 2020-10-16 | 279.95 |
| 2020-10-15 | 270.90 |
| 2020-10-14 | 279.95 |
| 2020-10-12 | 279.95 |
| 2020-10-09 | 278.14 |
| 2020-10-08 | 290.80 |
| 2020-10-07 | 294.42 |
| 2020-10-06 | 294.42 |
| 2020-10-05 | 294.42 |
| 2020-09-30 | 288.99 |
| 2020-09-29 | 285.38 |
| 2020-09-28 | 283.57 |
| 2020-09-25 | 270.90 |
| 2020-09-24 | 305.28 |
| 2020-09-23 | 278.14 |
| 2020-09-22 | 278.14 |
| 2020-09-21 | 272.71 |
| 2020-09-18 | 312.51 |
| 2020-09-17 | 288.99 |
| 2020-09-16 | 283.57 |
| 2020-09-15 | 279.95 |
| 2020-09-14 | 279.95 |
| 2020-09-11 | 267.28 |
| 2020-09-10 | 270.90 |
| 2020-09-09 | 270.90 |
| 2020-09-08 | 278.14 |
| 2020-09-07 | 279.95 |
| 2020-09-04 | 281.76 |
| 2020-09-03 | 281.76 |
| 2020-09-02 | 287.18 |
| 2020-09-01 | 292.61 |
| 2020-08-31 | 298.04 |
| 2020-08-28 | 312.51 |
| 2020-08-27 | 301.66 |
| 2020-08-26 | 281.76 |
| 2020-08-25 | 290.80 |
| 2020-08-24 | 290.80 |
| 2020-08-21 | 279.95 |
| 2020-08-20 | 290.80 |
| 2020-08-19 | 316.13 |
| 2020-08-18 | 316.13 |
| 2020-08-17 | 321.56 |
| 2020-08-14 | 328.80 |
| 2020-08-13 | 316.13 |
| 2020-08-12 | 352.32 |
| 2020-08-11 | 336.03 |
| 2020-08-10 | 346.89 |
| 2020-08-07 | 350.51 |
| 2020-08-06 | 361.36 |
| 2020-08-05 | 361.36 |
| 2020-08-04 | 388.50 |
| 2020-08-03 | 379.46 |
| 2020-07-31 | 348.70 |
| 2020-07-30 | 352.32 |
| 2020-07-29 | 379.46 |
| 2020-07-28 | 337.84 |
| 2020-07-27 | 298.04 |
| 2020-07-24 | 270.90 |
| 2020-07-23 | 243.76 |
| 2020-07-22 | 240.14 |
| 2020-07-21 | 245.57 |
| 2020-07-20 | 234.72 |
| 2020-07-17 | 234.72 |
| 2020-07-16 | 241.95 |
| 2020-07-15 | 249.19 |
| 2020-07-14 | 232.91 |
| 2020-07-13 | 243.76 |
| 2020-07-10 | 227.48 |
| 2020-07-09 | 227.48 |
| 2020-07-08 | 234.72 |
| 2020-07-07 | 241.95 |
| 2020-07-06 | 243.76 |
| 2020-07-03 | 251.00 |
| 2020-07-02 | 249.19 |
| 2020-06-30 | 240.14 |
| 2020-06-29 | 240.14 |
| 2020-06-26 | 249.19 |
| 2020-06-24 | 261.85 |
| 2020-06-23 | 258.24 |
| 2020-06-22 | 258.24 |
| 2020-06-19 | 265.47 |
| 2020-06-18 | 252.81 |
| 2020-06-17 | 247.38 |
| 2020-06-16 | 247.38 |
| 2020-06-15 | 245.57 |
| 2020-06-12 | 231.10 |
| 2020-06-11 | 232.91 |
| 2020-06-10 | 222.05 |
| 2020-06-09 | 218.43 |
| 2020-06-08 | 209.39 |
| 2020-06-05 | 205.77 |
| 2020-06-04 | 203.96 |
| 2020-06-03 | 209.39 |
| 2020-06-02 | 200.34 |
| 2020-06-01 | 207.58 |
| 2020-05-29 | 196.72 |
| 2020-05-28 | 196.72 |
| 2020-05-27 | 205.77 |
| 2020-05-26 | 205.77 |
| 2020-05-25 | 203.96 |
| 2020-05-22 | 196.72 |
| 2020-05-21 | 207.58 |
| 2020-05-20 | 209.39 |
| 2020-05-19 | 207.58 |
| 2020-05-18 | 209.39 |
| 2020-05-15 | 207.58 |
| 2020-05-14 | 205.77 |
| 2020-05-13 | 200.34 |
| 2020-05-12 | 194.91 |
| 2020-05-11 | 198.53 |
| 2020-05-08 | 203.96 |
| 2020-05-07 | 203.96 |
| 2020-05-06 | 207.58 |
| 2020-05-05 | 194.91 |
| 2020-05-04 | 191.29 |
| 2020-04-29 | 205.77 |
| 2020-04-28 | 202.15 |
| 2020-04-27 | 203.96 |
| 2020-04-24 | 209.39 |
| 2020-04-23 | 211.19 |
| 2020-04-22 | 205.77 |
| 2020-04-21 | 216.62 |
| 2020-04-20 | 209.39 |
| 2020-04-17 | 209.39 |
| 2020-04-16 | 207.58 |
| 2020-04-15 | 207.58 |
| 2020-04-14 | 216.62 |
| 2020-04-09 | 213.00 |
| 2020-04-08 | 218.43 |
| 2020-04-07 | 218.43 |
| 2020-04-06 | 203.96 |
| 2020-04-03 | 180.44 |
| 2020-04-02 | 189.48 |
| 2020-04-01 | 189.48 |
| 2020-03-31 | 189.48 |
| 2020-03-30 | 198.53 |
| 2020-03-27 | 200.34 |
| 2020-03-26 | 198.53 |
| 2020-03-25 | 200.34 |
| 2020-03-24 | 184.06 |
| 2020-03-23 | 189.48 |
| 2020-03-20 | 194.91 |
| 2020-03-19 | 175.01 |
| 2020-03-18 | 200.34 |
| 2020-03-17 | 198.53 |
| 2020-03-16 | 207.58 |
| 2020-03-13 | 211.19 |
| 2020-03-12 | 214.81 |
| 2020-03-11 | 234.72 |
| 2020-03-10 | 234.72 |
| 2020-03-09 | 225.67 |
| 2020-03-06 | 236.52 |
| 2020-03-05 | 240.14 |
| 2020-03-04 | 231.10 |
| 2020-03-03 | 232.91 |
| 2020-03-02 | 240.14 |
| 2020-02-28 | 247.38 |
| 2020-02-27 | 240.14 |
| 2020-02-26 | 238.33 |
| 2020-02-25 | 247.38 |
| 2020-02-24 | 247.38 |
| 2020-02-21 | 252.81 |
| 2020-02-20 | 240.14 |
| 2020-02-19 | 249.19 |
| 2020-02-18 | 241.95 |
| 2020-02-17 | 247.38 |
| 2020-02-14 | 258.24 |
| 2020-02-13 | 254.62 |
| 2020-02-12 | 254.62 |
| 2020-02-11 | 252.81 |
| 2020-02-10 | 258.24 |
| 2020-02-07 | 251.00 |
| 2020-02-06 | 245.57 |
| 2020-02-05 | 245.57 |
| 2020-02-04 | 241.95 |
| 2020-02-03 | 254.62 |
| 2020-01-31 | 258.24 |
| 2020-01-30 | 243.76 |
| 2020-01-29 | 269.09 |
| 2020-01-24 | 285.38 |
| 2020-01-23 | 285.38 |
| 2020-01-22 | 310.70 |
| 2020-01-21 | 308.90 |
| 2020-01-20 | 292.61 |
| 2020-01-17 | 303.47 |
| 2020-01-16 | 316.13 |
| 2020-01-15 | 305.28 |
| 2020-01-14 | 314.32 |
| 2020-01-13 | 321.56 |
| 2020-01-10 | 328.80 |
| 2020-01-09 | 281.76 |
| 2020-01-08 | 276.33 |
| 2020-01-07 | 307.09 |
| 2020-01-06 | 337.84 |
| 2020-01-03 | 339.65 |
| 2020-01-02 | 343.27 |
| 2019-12-31 | 341.46 |
| 2019-12-30 | 299.85 |
| 2019-12-27 | 287.18 |
| 2019-12-24 | 290.80 |
| 2019-12-23 | 278.14 |
| 2019-12-20 | 218.43 |
| 2019-12-19 | 216.62 |
| 2019-12-18 | 214.81 |
| 2019-12-17 | 214.81 |
| 2019-12-16 | 214.81 |
| 2019-12-13 | 214.81 |
| 2019-12-12 | 207.58 |
| 2019-12-11 | 198.53 |
| 2019-12-10 | 189.48 |
| 2019-12-09 | 196.72 |
| 2019-12-06 | 198.53 |
| 2019-12-05 | 194.91 |
| 2019-12-04 | 194.91 |
| 2019-12-03 | 194.91 |
| 2019-12-02 | 203.96 |
| 2019-11-29 | 214.81 |
| 2019-11-28 | 203.96 |
| 2019-11-27 | 220.24 |
| 2019-11-26 | 200.34 |
| 2019-11-25 | 189.48 |
| 2019-11-22 | 193.10 |
| 2019-11-21 | 209.39 |
| 2019-11-20 | 211.19 |
| 2019-11-19 | 220.24 |
| 2019-11-18 | 220.24 |
| 2019-11-15 | 225.67 |
| 2019-11-14 | 225.67 |
| 2019-11-13 | 225.67 |
| 2019-11-12 | 229.29 |
| 2019-11-11 | 229.29 |
| 2019-11-08 | 222.05 |
| 2019-11-07 | 229.29 |
| 2019-11-06 | 218.43 |
| 2019-11-05 | 225.67 |
| 2019-11-04 | 225.67 |
| 2019-11-01 | 223.86 |
| 2019-10-31 | 229.29 |
| 2019-10-30 | 229.29 |
| 2019-10-29 | 243.76 |
| 2019-10-28 | 243.76 |
| 2019-10-25 | 231.10 |
| 2019-10-24 | 234.72 |
| 2019-10-23 | 232.91 |
| 2019-10-22 | 231.10 |
| 2019-10-21 | 245.57 |
| 2019-10-18 | 260.05 |
| 2019-10-17 | 249.19 |
| 2019-10-16 | 261.85 |
| 2019-10-15 | 240.14 |
| 2019-10-14 | 252.81 |
| 2019-10-11 | 243.76 |
| 2019-10-10 | 243.76 |
| 2019-10-09 | 243.76 |
| 2019-10-08 | 234.72 |
| 2019-10-04 | 231.10 |
| 2019-10-03 | 240.14 |
| 2019-10-02 | 240.14 |
| 2019-09-30 | 241.95 |
| 2019-09-27 | 241.95 |
| 2019-09-26 | 245.57 |
| 2019-09-25 | 247.38 |
| 2019-09-24 | 252.81 |
| 2019-09-23 | 256.43 |
| 2019-09-20 | 256.43 |
| 2019-09-19 | 254.62 |
| 2019-09-18 | 261.85 |
| 2019-09-17 | 247.38 |
| 2019-09-16 | 249.19 |
| 2019-09-13 | 249.19 |
| 2019-09-12 | 249.19 |
| 2019-09-11 | 252.81 |
| 2019-09-10 | 252.81 |
| 2019-09-09 | 256.43 |
| 2019-09-06 | 272.71 |
| 2019-09-05 | 252.81 |
| 2019-09-04 | 261.85 |
| 2019-09-03 | 249.19 |
| 2019-09-02 | 249.19 |
| 2019-08-30 | 265.47 |
| 2019-08-29 | 261.85 |
| 2019-08-28 | 258.24 |
| 2019-08-27 | 278.14 |
| 2019-08-26 | 263.66 |
| 2019-08-23 | 279.95 |
| 2019-08-22 | 245.57 |
| 2019-08-21 | 260.05 |
| 2019-08-20 | 283.57 |
| 2019-08-19 | 260.05 |
| 2019-08-16 | 298.04 |
| 2019-08-15 | 225.67 |
| 2019-08-14 | 225.67 |
| 2019-08-13 | 211.19 |
| 2019-08-12 | 220.24 |
| 2019-08-09 | 196.72 |
| 2019-08-08 | 205.77 |
| 2019-08-07 | 227.48 |
| 2019-08-06 | 203.96 |
| 2019-08-05 | 232.91 |
| 2019-08-02 | 256.43 |
| 2019-08-01 | 305.28 |
| 2019-07-31 | 307.09 |
| 2019-07-30 | 299.85 |
| 2019-07-29 | 298.04 |
| 2019-07-26 | 298.04 |
| 2019-07-25 | 307.09 |
| 2019-07-24 | 307.09 |
| 2019-07-23 | 303.47 |
| 2019-07-22 | 308.90 |
| 2019-07-19 | 301.66 |
| 2019-07-18 | 305.28 |
| 2019-07-17 | 301.66 |
| 2019-07-16 | 305.28 |
| 2019-07-15 | 298.04 |
| 2019-07-12 | 308.90 |
| 2019-07-11 | 303.47 |
| 2019-07-10 | 305.28 |
| 2019-07-09 | 305.28 |
| 2019-07-08 | 316.13 |
| 2019-07-05 | 312.51 |
| 2019-07-04 | 310.70 |
| 2019-07-03 | 312.51 |
| 2019-07-02 | 301.66 |
| 2019-06-28 | 307.09 |
| 2019-06-27 | 316.13 |
| 2019-06-26 | 330.61 |
| 2019-06-25 | 316.13 |
| 2019-06-24 | 312.51 |
| 2019-06-21 | 288.99 |
| 2019-06-20 | 288.99 |
| 2019-06-19 | 272.71 |
| 2019-06-18 | 270.90 |
| 2019-06-17 | 263.66 |
| 2019-06-14 | 263.66 |
| 2019-06-13 | 267.28 |
| 2019-06-12 | 276.33 |
| 2019-06-11 | 279.95 |
| 2019-06-10 | 270.90 |
| 2019-06-06 | 267.28 |
| 2019-06-05 | 267.28 |
| 2019-06-04 | 267.28 |
| 2019-06-03 | 261.85 |
| 2019-05-31 | 260.05 |
| 2019-05-30 | 278.14 |
| 2019-05-29 | 269.09 |
| 2019-05-28 | 279.95 |
| 2019-05-27 | 281.76 |
| 2019-05-24 | 301.66 |
| 2019-05-23 | 316.13 |
| 2019-05-22 | 314.32 |
| 2019-05-21 | 308.90 |
| 2019-05-20 | 316.13 |
| 2019-05-17 | 267.28 |
| 2019-05-16 | 258.24 |
| 2019-05-15 | 258.24 |
| 2019-05-14 | 249.19 |
| 2019-05-10 | 247.38 |
| 2019-05-09 | 240.14 |
| 2019-05-08 | 258.24 |
| 2019-05-07 | 252.81 |
| 2019-05-06 | 243.76 |
| 2019-05-03 | 287.18 |
| 2019-05-02 | 301.66 |
| 2019-04-30 | 298.04 |
| 2019-04-29 | 307.09 |
| 2019-04-26 | 307.09 |
| 2019-04-25 | 308.90 |
| 2019-04-24 | 334.23 |
| 2019-04-23 | 325.18 |
| 2019-04-18 | 222.05 |
| 2019-04-17 | 220.24 |
| 2019-04-16 | 216.62 |
| 2019-04-15 | 205.77 |
| 2019-04-12 | 231.10 |
| 2019-04-11 | 243.76 |
| 2019-04-10 | 176.82 |
| 2019-04-09 | 142.44 |
| 2019-04-08 | 109.88 |
| 2019-04-04 | 109.88 |
| 2019-04-03 | 109.88 |
| 2019-04-02 | 99.02 |
| 2019-04-01 | 99.02 |
| 2019-03-29 | 104.45 |
| 2019-03-28 | 108.07 |
| 2019-03-27 | 104.45 |
| 2019-03-26 | 109.88 |
| 2019-03-25 | 109.88 |
| 2019-03-22 | 113.49 |
| 2019-03-21 | 113.49 |
| 2019-03-20 | 113.49 |
| 2019-03-19 | 111.68 |
| 2019-03-18 | 113.49 |
| 2019-03-15 | 117.11 |
| 2019-03-14 | 126.16 |
| 2019-03-13 | 133.40 |
| 2019-03-12 | 133.40 |
| 2019-03-11 | 135.21 |
| 2019-03-08 | 129.78 |
| 2019-03-07 | 127.97 |
| 2019-03-06 | 122.54 |
| 2019-03-05 | 126.16 |
| 2019-03-04 | 124.35 |
| 2019-03-01 | 126.16 |
| 2019-02-28 | 124.35 |
| 2019-02-27 | 126.16 |
| 2019-02-26 | 93.59 |
| 2019-02-25 | 71.88 |
| 2019-02-22 | 70.07 |
| 2019-02-21 | 73.69 |
| 2019-02-20 | 71.88 |
| 2019-02-19 | 73.69 |
| 2019-02-18 | 66.45 |
| 2019-02-15 | 71.88 |
| 2019-02-14 | 70.07 |
| 2019-02-13 | 71.88 |
| 2019-02-12 | 70.07 |
| 2019-02-11 | 70.07 |
| 2019-02-08 | 70.07 |
| 2019-02-04 | 66.45 |
| 2019-02-01 | 66.45 |
| 2019-01-31 | 66.45 |
| 2019-01-30 | 79.12 |
| 2019-01-29 | 70.07 |
| 2019-01-28 | 68.26 |
| 2019-01-25 | 75.50 |
| 2019-01-24 | 70.07 |
| 2019-01-23 | 77.31 |
| 2019-01-22 | 66.45 |
| 2019-01-21 | 71.88 |
| 2019-01-18 | 77.31 |
| 2019-01-17 | 73.69 |
| 2019-01-16 | 73.69 |
| 2019-01-15 | 75.50 |
| 2019-01-14 | 73.69 |
| 2019-01-11 | 71.88 |
| 2019-01-10 | 77.31 |
| 2019-01-09 | 75.50 |
| 2019-01-08 | 71.88 |
| 2019-01-07 | 75.50 |
| 2019-01-04 | 71.88 |
| 2019-01-03 | 71.88 |
| 2019-01-02 | 73.69 |
| 2018-12-31 | 75.50 |
| 2018-12-28 | 75.50 |
| 2018-12-27 | 75.50 |
| 2018-12-24 | 79.12 |
| 2018-12-21 | 68.26 |
| 2018-12-20 | 75.50 |
| 2018-12-19 | 75.50 |
| 2018-12-18 | 75.50 |
| 2018-12-17 | 79.12 |
| 2018-12-14 | 79.12 |
| 2018-12-13 | 80.93 |
| 2018-12-12 | 77.31 |
| 2018-12-11 | 77.31 |
| 2018-12-10 | 77.31 |
| 2018-12-07 | 79.12 |
| 2018-12-06 | 75.50 |
| 2018-12-05 | 77.31 |
| 2018-12-04 | 80.93 |
| 2018-12-03 | 79.12 |
| 2018-11-30 | 77.31 |
| 2018-11-29 | 77.31 |
| 2018-11-28 | 79.12 |
| 2018-11-27 | 79.12 |
| 2018-11-26 | 80.93 |
| 2018-11-23 | 75.50 |
| 2018-11-22 | 75.50 |
| 2018-11-21 | 80.93 |
| 2018-11-20 | 84.55 |
| 2018-11-19 | 84.55 |
| 2018-11-16 | 62.83 |
| 2018-11-15 | 62.83 |
| 2018-11-14 | 62.83 |
| 2018-11-13 | 62.83 |
| 2018-11-12 | 59.22 |
| 2018-11-09 | 59.22 |
| 2018-11-08 | 62.83 |
| 2018-11-07 | 61.03 |
| 2018-11-06 | 61.03 |
| 2018-11-05 | 71.88 |
| 2018-11-02 | 71.88 |
| 2018-11-01 | 62.83 |
| 2018-10-31 | 79.12 |
| 2018-10-30 | 79.12 |
| 2018-10-29 | 61.03 |
| 2018-10-26 | 80.93 |
| 2018-10-25 | 59.22 |
| 2018-10-24 | 75.50 |
| 2018-10-23 | 57.41 |
| 2018-10-22 | 46.55 |
| 2018-10-19 | 37.50 |
| 2018-10-18 | 30.27 |
| 2018-10-16 | 30.27 |
| 2018-10-15 | 21.22 |
| 2018-10-12 | 24.84 |
| 2018-10-11 | 21.22 |
| 2018-10-10 | 28.46 |
| 2018-10-09 | 37.50 |
| 2018-10-08 | 37.50 |
| 2018-10-05 | 30.27 |
| 2018-10-04 | 41.12 |
| 2018-10-03 | 41.12 |
| 2018-10-02 | 41.12 |
| 2018-09-28 | 32.08 |
| 2018-09-27 | 42.93 |
| 2018-09-26 | 62.83 |
| 2018-09-24 | 80.93 |
| 2018-09-21 | 75.50 |
| 2018-09-20 | 70.07 |
| 2018-09-19 | 77.31 |
| 2018-09-18 | 77.31 |
| 2018-09-17 | 70.07 |
| 2018-09-14 | 80.93 |
| 2018-09-13 | 80.93 |
| 2018-09-12 | 80.93 |
| 2018-09-11 | 71.88 |
| 2018-09-10 | 77.31 |
| 2018-09-07 | 80.93 |
| 2018-09-06 | 80.93 |
| 2018-09-05 | 80.93 |
| 2018-09-04 | 80.93 |
| 2018-09-03 | 80.93 |
| 2018-08-31 | 79.12 |
| 2018-08-30 | 80.93 |
| 2018-08-29 | 68.26 |
| 2018-08-28 | 84.55 |
| 2018-08-27 | 80.93 |
| 2018-08-24 | 80.93 |
| 2018-08-23 | 89.97 |
| 2018-08-22 | 89.97 |
| 2018-08-21 | 89.97 |
| 2018-08-20 | 89.97 |
| 2018-08-17 | 89.97 |
| 2018-08-16 | 99.02 |
| 2018-08-15 | 99.02 |
| 2018-08-14 | 108.07 |
| 2018-08-13 | 108.07 |
| 2018-08-10 | 117.11 |
| 2018-08-09 | 120.73 |
| 2018-08-08 | 91.78 |
| 2018-08-07 | 91.78 |
| 2018-08-06 | 95.40 |
| 2018-08-03 | 97.21 |
| 2018-08-02 | 109.88 |
| 2018-08-01 | 109.88 |
| 2018-07-31 | 109.88 |
| 2018-07-30 | 84.55 |
| 2018-07-27 | 84.55 |
| 2018-07-26 | 97.21 |
| 2018-07-25 | 86.36 |
| 2018-07-24 | 97.21 |
| 2018-07-23 | 99.02 |
| 2018-07-20 | 99.02 |
| 2018-07-19 | 99.02 |
| 2018-07-18 | 99.02 |
| 2018-07-17 | 109.88 |
| 2018-07-16 | 100.83 |
| 2018-07-13 | 126.16 |
| 2018-07-12 | 126.16 |
| 2018-07-11 | 106.26 |
| 2018-07-10 | 118.92 |
| 2018-07-09 | 118.92 |
| 2018-07-06 | 117.11 |
| 2018-07-05 | 117.11 |
| 2018-07-04 | 117.11 |
| 2018-07-03 | 117.11 |
| 2018-06-29 | 126.16 |
| 2018-06-28 | 127.97 |
| 2018-06-27 | 144.25 |
| 2018-06-26 | 144.25 |
| 2018-06-25 | 144.25 |
| 2018-06-22 | 146.06 |
| 2018-06-21 | 151.49 |
| 2018-06-20 | 151.49 |
| 2018-06-19 | 151.49 |
| 2018-06-15 | 151.49 |
| 2018-06-14 | 153.30 |
| 2018-06-13 | 153.30 |
| 2018-06-12 | 149.68 |
| 2018-06-11 | 149.68 |
| 2018-06-08 | 151.49 |
| 2018-06-07 | 151.49 |
| 2018-06-06 | 151.49 |
| 2018-06-05 | 149.68 |
| 2018-06-04 | 153.30 |
| 2018-06-01 | 153.30 |
| 2018-05-31 | 153.30 |
| 2018-05-30 | 158.73 |
| 2018-05-29 | 153.30 |
| 2018-05-28 | 164.15 |
| 2018-05-25 | 167.77 |
| 2018-05-24 | 171.39 |
| 2018-05-23 | 171.39 |
| 2018-05-21 | 169.58 |
| 2018-05-18 | 169.58 |
| 2018-05-17 | 167.77 |
| 2018-05-16 | 171.39 |
| 2018-05-15 | 171.39 |
| 2018-05-14 | 171.39 |
| 2018-05-11 | 171.39 |
| 2018-05-10 | 171.39 |
| 2018-05-09 | 171.39 |
| 2018-05-08 | 176.82 |
| 2018-05-07 | 198.53 |
| 2018-05-04 | 171.39 |
| 2018-05-03 | 171.39 |
| 2018-05-02 | 162.34 |
| 2018-04-30 | 167.77 |
| 2018-04-27 | 158.73 |
| 2018-04-26 | 156.92 |
| 2018-04-25 | 171.39 |
| 2018-04-24 | 171.39 |
| 2018-04-23 | 171.39 |
| 2018-04-20 | 175.01 |
| 2018-04-19 | 176.82 |
| 2018-04-18 | 187.67 |
| 2018-04-17 | 184.06 |
| 2018-04-16 | 189.48 |
| 2018-04-13 | 187.67 |
| 2018-04-12 | 194.91 |
| 2018-04-11 | 193.10 |
| 2018-04-10 | 203.96 |
| 2018-04-09 | 187.67 |
| 2018-04-06 | 207.58 |
| 2018-04-04 | 196.72 |
| 2018-04-03 | 202.15 |
| 2018-03-29 | 207.58 |
| 2018-03-28 | 200.34 |
| 2018-03-27 | 203.96 |
| 2018-03-26 | 211.19 |
| 2018-03-23 | 203.96 |
| 2018-03-22 | 203.96 |
| 2018-03-21 | 203.96 |
| 2018-03-20 | 202.15 |
| 2018-03-19 | 209.39 |
| 2018-03-16 | 209.39 |
| 2018-03-15 | 213.00 |
| 2018-03-14 | 205.77 |
| 2018-03-13 | 205.77 |
| 2018-03-12 | 203.96 |
| 2018-03-09 | 213.00 |
| 2018-03-08 | 213.00 |
| 2018-03-07 | 222.05 |
| 2018-03-06 | 211.19 |
| 2018-03-05 | 213.00 |
| 2018-03-02 | 211.19 |
| 2018-03-01 | 213.00 |
| 2018-02-28 | 213.00 |
| 2018-02-27 | 213.00 |
| 2018-02-26 | 213.00 |
| 2018-02-23 | 211.19 |
| 2018-02-22 | 205.77 |
| 2018-02-21 | 218.43 |
| 2018-02-20 | 209.39 |
| 2018-02-15 | 207.58 |
| 2018-02-14 | 207.58 |
| 2018-02-13 | 205.77 |
| 2018-02-12 | 203.96 |
| 2018-02-09 | 191.29 |
| 2018-02-08 | 214.81 |
| 2018-02-07 | 214.81 |
| 2018-02-06 | 207.58 |
| 2018-02-05 | 220.24 |
| 2018-02-02 | 220.24 |
| 2018-02-01 | 220.24 |
| 2018-01-31 | 223.86 |
| 2018-01-30 | 225.67 |
| 2018-01-29 | 229.29 |
| 2018-01-26 | 223.86 |
| 2018-01-25 | 216.62 |
| 2018-01-24 | 223.86 |
| 2018-01-23 | 223.86 |
| 2018-01-22 | 213.00 |
| 2018-01-19 | 216.62 |
| 2018-01-18 | 220.24 |
| 2018-01-17 | 220.24 |
| 2018-01-16 | 223.86 |
| 2018-01-15 | 225.67 |
| 2018-01-12 | 234.72 |
| 2018-01-11 | 232.91 |
| 2018-01-10 | 227.48 |
| 2018-01-09 | 231.10 |
| 2018-01-08 | 227.48 |
| 2018-01-05 | 231.10 |
| 2018-01-04 | 234.72 |
| 2018-01-03 | 234.72 |
| 2018-01-02 | 238.33 |
| 2017-12-29 | 223.86 |
| 2017-12-28 | 220.24 |
| 2017-12-27 | 238.33 |
| 2017-12-22 | 254.62 |
| 2017-12-21 | 238.33 |
| 2017-12-20 | 216.62 |
| 2017-12-19 | 213.00 |
| 2017-12-18 | 207.58 |
| 2017-12-15 | 214.81 |
| 2017-12-14 | 214.81 |
| 2017-12-13 | 216.62 |
| 2017-12-12 | 213.00 |
| 2017-12-11 | 232.91 |
| 2017-12-08 | 222.05 |
| 2017-12-07 | 220.24 |
| 2017-12-06 | 216.62 |
| 2017-12-05 | 225.67 |
| 2017-12-04 | 225.67 |
| 2017-12-01 | 232.91 |
| 2017-11-30 | 232.91 |
| 2017-11-29 | 225.67 |
| 2017-11-28 | 229.29 |
| 2017-11-27 | 222.05 |
| 2017-11-24 | 227.48 |
| 2017-11-23 | 234.72 |
| 2017-11-22 | 227.48 |
| 2017-11-21 | 225.67 |
| 2017-11-20 | 225.67 |
| 2017-11-17 | 225.67 |
| 2017-11-16 | 229.29 |
| 2017-11-15 | 234.72 |
| 2017-11-14 | 243.76 |
| 2017-11-13 | 243.76 |
| 2017-11-10 | 240.14 |
| 2017-11-09 | 229.29 |
| 2017-11-08 | 238.33 |
| 2017-11-07 | 241.95 |
| 2017-11-06 | 251.00 |
| 2017-11-03 | 254.62 |
| 2017-11-02 | 258.24 |
| 2017-11-01 | 261.85 |
| 2017-10-31 | 258.24 |
| 2017-10-30 | 256.43 |
| 2017-10-27 | 258.24 |
| 2017-10-26 | 254.62 |
| 2017-10-25 | 261.85 |
| 2017-10-24 | 258.24 |
| 2017-10-23 | 263.66 |
| 2017-10-20 | 261.85 |
| 2017-10-19 | 258.24 |
| 2017-10-18 | 270.90 |
| 2017-10-17 | 270.90 |
| 2017-10-16 | 232.91 |
| 2017-10-13 | 227.48 |
| 2017-10-12 | 231.10 |
| 2017-10-11 | 236.52 |
| 2017-10-10 | 232.91 |
| 2017-10-09 | 234.72 |
| 2017-10-06 | 238.33 |
| 2017-10-04 | 238.33 |
| 2017-10-03 | 234.72 |
| 2017-09-29 | 263.66 |
| 2017-09-28 | 263.66 |
| 2017-09-27 | 263.66 |
| 2017-09-26 | 265.47 |
| 2017-09-25 | 267.28 |
| 2017-09-22 | 270.90 |
| 2017-09-21 | 274.52 |
| 2017-09-20 | 276.33 |
| 2017-09-19 | 281.76 |
| 2017-09-18 | 274.52 |
| 2017-09-15 | 281.76 |
| 2017-09-14 | 243.76 |
| 2017-09-13 | 229.29 |
| 2017-09-12 | 220.24 |
| 2017-09-11 | 222.05 |
| 2017-09-08 | 222.05 |
| 2017-09-07 | 216.62 |
| 2017-09-06 | 220.24 |
| 2017-09-05 | 227.48 |
| 2017-09-04 | 232.91 |
| 2017-09-01 | 227.48 |
| 2017-08-31 | 227.48 |
| 2017-08-30 | 234.72 |
| 2017-08-29 | 234.72 |
| 2017-08-28 | 225.67 |
| 2017-08-25 | 236.52 |
| 2017-08-24 | 227.48 |
| 2017-08-22 | 236.52 |
| 2017-08-21 | 229.29 |
| 2017-08-18 | 227.48 |
| 2017-08-17 | 225.67 |
| 2017-08-16 | 225.67 |
| 2017-08-15 | 231.10 |
| 2017-08-14 | 234.72 |
| 2017-08-11 | 238.33 |
| 2017-08-10 | 243.76 |
| 2017-08-09 | 243.76 |
| 2017-08-08 | 243.76 |
| 2017-08-07 | 232.91 |
| 2017-08-04 | 232.91 |
| 2017-08-03 | 243.76 |
| 2017-08-02 | 247.38 |
| 2017-08-01 | 247.38 |
| 2017-07-31 | 245.57 |
| 2017-07-28 | 234.72 |
| 2017-07-27 | 227.48 |
| 2017-07-26 | 238.33 |
| 2017-07-25 | 240.14 |
| 2017-07-24 | 251.00 |
| 2017-07-21 | 254.62 |
| 2017-07-20 | 258.24 |
| 2017-07-19 | 260.05 |
| 2017-07-18 | 260.05 |
| 2017-07-17 | 272.71 |
| 2017-07-14 | 258.24 |
| 2017-07-13 | 270.90 |
| 2017-07-12 | 258.24 |
| 2017-07-11 | 279.95 |
| 2017-07-10 | 274.52 |
| 2017-07-07 | 270.90 |
| 2017-07-06 | 265.47 |
| 2017-07-05 | 272.71 |
| 2017-07-04 | 270.90 |
| 2017-07-03 | 281.76 |
| 2017-06-30 | 279.95 |
| 2017-06-29 | 290.80 |
| 2017-06-28 | 281.76 |
| 2017-06-27 | 270.90 |
| 2017-06-26 | 290.80 |
| 2017-06-23 | 290.80 |
| 2017-06-22 | 294.42 |
| 2017-06-21 | 312.51 |
| 2017-06-20 | 292.61 |
| 2017-06-19 | 292.61 |
| 2017-06-16 | 307.09 |
| 2017-06-15 | 314.32 |
| 2017-06-14 | 319.75 |
| 2017-06-13 | 326.99 |
| 2017-06-12 | 337.84 |
| 2017-06-09 | 343.27 |
| 2017-06-08 | 337.84 |
| 2017-06-07 | 341.46 |
| 2017-06-06 | 341.46 |
| 2017-06-05 | 348.70 |
| 2017-06-02 | 336.03 |
| 2017-06-01 | 343.27 |
| 2017-05-31 | 348.70 |
| 2017-05-29 | 350.51 |
| 2017-05-26 | 352.32 |
| 2017-05-25 | 352.32 |
| 2017-05-24 | 352.32 |
| 2017-05-23 | 361.36 |
| 2017-05-22 | 361.36 |
| 2017-05-19 | 361.36 |
| 2017-05-18 | 352.32 |
| 2017-05-17 | 361.36 |
| 2017-05-16 | 361.36 |
| 2017-05-15 | 370.41 |
| 2017-05-12 | 361.36 |
| 2017-05-11 | 370.41 |
| 2017-05-10 | 370.41 |
| 2017-05-09 | 361.36 |
| 2017-05-08 | 379.46 |
| 2017-05-05 | 388.50 |
| 2017-05-04 | 397.55 |
| 2017-05-02 | 397.55 |
| 2017-04-28 | 406.60 |
| 2017-04-27 | 388.50 |
| 2017-04-26 | 352.32 |
| 2017-04-25 | 346.89 |
| 2017-04-24 | 346.89 |
| 2017-04-21 | 346.89 |
| 2017-04-20 | 337.84 |
| 2017-04-19 | 317.94 |
| 2017-04-18 | 337.84 |
| 2017-04-13 | 350.51 |
| 2017-04-12 | 336.03 |
| 2017-04-11 | 321.56 |
| 2017-04-10 | 316.13 |
| 2017-04-07 | 316.13 |
| 2017-04-06 | 321.56 |
| 2017-04-05 | 317.94 |
| 2017-04-03 | 312.51 |
| 2017-03-31 | 319.75 |
| 2017-03-30 | 334.23 |
| 2017-03-29 | 312.51 |
| 2017-03-28 | 312.51 |
| 2017-03-27 | 310.70 |
| 2017-03-24 | 317.94 |
| 2017-03-23 | 317.94 |
| 2017-03-22 | 319.75 |
| 2017-03-21 | 319.75 |
| 2017-03-20 | 317.94 |
| 2017-03-17 | 321.56 |
| 2017-03-16 | 310.70 |
| 2017-03-15 | 307.09 |
| 2017-03-14 | 310.70 |
| 2017-03-13 | 317.94 |
| 2017-03-10 | 325.18 |
| 2017-03-09 | 325.18 |
| 2017-03-08 | 321.56 |
| 2017-03-07 | 299.85 |
| 2017-03-06 | 303.47 |
| 2017-03-03 | 303.47 |
| 2017-03-02 | 312.51 |
| 2017-03-01 | 312.51 |
| 2017-02-28 | 312.51 |
| 2017-02-27 | 316.13 |
| 2017-02-24 | 328.80 |
| 2017-02-23 | 325.18 |
| 2017-02-22 | 317.94 |
| 2017-02-21 | 317.94 |
| 2017-02-20 | 328.80 |
| 2017-02-17 | 308.90 |
| 2017-02-16 | 314.32 |
| 2017-02-15 | 319.75 |
| 2017-02-14 | 316.13 |
| 2017-02-13 | 316.13 |
| 2017-02-10 | 316.13 |
| 2017-02-09 | 314.32 |
| 2017-02-08 | 310.70 |
| 2017-02-07 | 303.47 |
| 2017-02-06 | 303.47 |
| 2017-02-03 | 307.09 |
| 2017-02-02 | 319.75 |
| 2017-02-01 | 310.70 |
| 2017-01-27 | 298.04 |
| 2017-01-26 | 292.61 |
| 2017-01-25 | 288.99 |
| 2017-01-24 | 292.61 |
| 2017-01-23 | 288.99 |
| 2017-01-20 | 290.80 |
| 2017-01-19 | 285.38 |
| 2017-01-18 | 279.95 |
| 2017-01-17 | 272.71 |
| 2017-01-16 | 267.28 |
| 2017-01-13 | 269.09 |
| 2017-01-12 | 263.66 |
| 2017-01-11 | 265.47 |
| 2017-01-10 | 267.28 |
| 2017-01-09 | 267.28 |
| 2017-01-06 | 267.28 |
| 2017-01-05 | 276.33 |
| 2017-01-04 | 270.90 |
| 2017-01-03 | 270.90 |
| 2016-12-30 | 279.95 |
| 2016-12-29 | 251.00 |
| 2016-12-28 | 249.19 |
| 2016-12-23 | 243.76 |
| 2016-12-22 | 243.76 |
| 2016-12-21 | 270.90 |
| 2016-12-20 | 269.09 |
| 2016-12-19 | 274.52 |
| 2016-12-16 | 285.38 |
| 2016-12-15 | 279.95 |
| 2016-12-14 | 296.23 |
| 2016-12-13 | 292.61 |
| 2016-12-12 | 296.23 |
| 2016-12-09 | 298.04 |
| 2016-12-08 | 299.85 |
| 2016-12-07 | 296.23 |
| 2016-12-06 | 332.42 |
| 2016-12-05 | 319.75 |
| 2016-12-02 | 326.99 |
| 2016-12-01 | 319.75 |
| 2016-11-30 | 337.84 |
| 2016-11-29 | 334.23 |
| 2016-11-28 | 290.80 |
| 2016-11-25 | 269.09 |
| 2016-11-24 | 265.47 |
| 2016-11-23 | 272.71 |
| 2016-11-22 | 272.71 |
| 2016-11-21 | 265.47 |
| 2016-11-18 | 261.85 |
| 2016-11-17 | 260.05 |
| 2016-11-16 | 256.43 |
| 2016-11-15 | 249.19 |
| 2016-11-14 | 249.19 |
| 2016-11-11 | 261.85 |
| 2016-11-10 | 256.43 |
| 2016-11-09 | 260.05 |
| 2016-11-08 | 260.05 |
| 2016-11-07 | 249.19 |
| 2016-11-04 | 245.57 |
| 2016-11-03 | 254.62 |
| 2016-11-02 | 256.43 |
| 2016-11-01 | 256.43 |
| 2016-10-31 | 261.85 |
| 2016-10-28 | 263.66 |
| 2016-10-27 | 261.85 |
| 2016-10-26 | 267.28 |
| 2016-10-25 | 265.47 |
| 2016-10-24 | 263.66 |
| 2016-10-20 | 263.66 |
| 2016-10-19 | 265.47 |
| 2016-10-18 | 270.90 |
| 2016-10-17 | 272.71 |
| 2016-10-14 | 278.14 |
| 2016-10-13 | 272.71 |
| 2016-10-12 | 274.52 |
| 2016-10-11 | 278.14 |
| 2016-10-07 | 276.33 |
| 2016-10-06 | 285.38 |
| 2016-10-05 | 274.52 |
| 2016-10-04 | 272.71 |
| 2016-10-03 | 278.14 |
| 2016-09-30 | 274.52 |
| 2016-09-29 | 283.57 |
| 2016-09-28 | 279.95 |
| 2016-09-27 | 283.57 |
| 2016-09-26 | 281.76 |
| 2016-09-23 | 288.99 |
| 2016-09-22 | 294.42 |
| 2016-09-21 | 305.28 |
| 2016-09-20 | 287.18 |
| 2016-09-19 | 279.95 |
| 2016-09-15 | 270.90 |
| 2016-09-14 | 274.52 |
| 2016-09-13 | 270.90 |
| 2016-09-12 | 276.33 |
| 2016-09-09 | 290.80 |
| 2016-09-08 | 303.47 |
| 2016-09-07 | 317.94 |
| 2016-09-06 | 316.13 |
| 2016-09-05 | 316.13 |
| 2016-09-02 | 316.13 |
| 2016-09-01 | 330.61 |
| 2016-08-31 | 337.84 |
| 2016-08-30 | 330.61 |
| 2016-08-29 | 361.36 |
| 2016-08-26 | 346.89 |
| 2016-08-25 | 299.85 |
| 2016-08-24 | 323.37 |
| 2016-08-23 | 251.00 |
| 2016-08-22 | 231.10 |
| 2016-08-19 | 196.72 |
| 2016-08-18 | 178.63 |
| 2016-08-17 | 169.58 |
| 2016-08-16 | 165.96 |
| 2016-08-15 | 167.77 |
| 2016-08-12 | 171.39 |
| 2016-08-11 | 169.58 |
| 2016-08-10 | 167.77 |
| 2016-08-09 | 173.20 |
| 2016-08-08 | 173.20 |
| 2016-08-05 | 176.82 |
| 2016-08-04 | 182.25 |
| 2016-08-03 | 182.25 |
| 2016-08-01 | 191.29 |
| 2016-07-29 | 189.48 |
| 2016-07-28 | 194.91 |
| 2016-07-27 | 202.15 |
| 2016-07-26 | 202.15 |
| 2016-07-25 | 196.72 |
| 2016-07-22 | 193.10 |
| 2016-07-21 | 196.72 |
| 2016-07-20 | 196.72 |
| 2016-07-19 | 198.53 |
| 2016-07-18 | 198.53 |
| 2016-07-15 | 184.06 |
| 2016-07-14 | 193.10 |
| 2016-07-13 | 191.29 |
| 2016-07-12 | 189.48 |
| 2016-07-11 | 184.06 |
| 2016-07-08 | 189.48 |
| 2016-07-07 | 203.96 |
| 2016-07-06 | 205.77 |
| 2016-07-05 | 213.00 |
| 2016-07-04 | 211.19 |
| 2016-06-30 | 223.86 |
| 2016-06-29 | 231.10 |
| 2016-06-28 | 223.86 |
| 2016-06-27 | 227.48 |
| 2016-06-24 | 216.62 |
| 2016-06-23 | 222.05 |
| 2016-06-22 | 207.58 |
| 2016-06-21 | 220.24 |
| 2016-06-20 | 222.05 |
| 2016-06-17 | 223.86 |
| 2016-06-16 | 223.86 |
| 2016-06-15 | 227.48 |
| 2016-06-14 | 229.29 |
| 2016-06-13 | 234.72 |
| 2016-06-10 | 234.72 |
| 2016-06-08 | 236.52 |
| 2016-06-07 | 238.33 |
| 2016-06-06 | 236.52 |
| 2016-06-03 | 232.91 |
| 2016-06-02 | 234.72 |
| 2016-06-01 | 238.33 |
| 2016-05-31 | 241.95 |
| 2016-05-30 | 240.14 |
| 2016-05-27 | 238.33 |
| 2016-05-26 | 231.10 |
| 2016-05-25 | 225.67 |
| 2016-05-24 | 222.05 |
| 2016-05-23 | 238.33 |
| 2016-05-20 | 240.14 |
| 2016-05-19 | 243.76 |
| 2016-05-18 | 240.14 |
| 2016-05-17 | 245.57 |
| 2016-05-16 | 243.76 |
| 2016-05-13 | 243.76 |
| 2016-05-12 | 251.00 |
| 2016-05-11 | 249.19 |
| 2016-05-10 | 249.19 |
| 2016-05-09 | 247.38 |
| 2016-05-06 | 249.19 |
| 2016-05-05 | 249.19 |
| 2016-05-04 | 247.38 |
| 2016-05-03 | 261.85 |
| 2016-04-29 | 261.85 |
| 2016-04-28 | 269.09 |
| 2016-04-27 | 251.00 |
| 2016-04-26 | 256.43 |
| 2016-04-25 | 254.62 |
| 2016-04-22 | 245.57 |
| 2016-04-21 | 269.09 |
| 2016-04-20 | 278.14 |
| 2016-04-19 | 292.61 |
| 2016-04-18 | 283.57 |
| 2016-04-15 | 296.23 |
| 2016-04-14 | 301.66 |
| 2016-04-13 | 308.90 |
| 2016-04-12 | 305.28 |
| 2016-04-11 | 307.09 |
| 2016-04-08 | 296.23 |
| 2016-04-07 | 298.04 |
| 2016-04-06 | 298.04 |
| 2016-04-05 | 298.04 |
| 2016-04-01 | 305.28 |
| 2016-03-31 | 325.18 |
| 2016-03-30 | 301.66 |
| 2016-03-29 | 305.28 |
| 2016-03-24 | 308.90 |
| 2016-03-23 | 321.56 |
| 2016-03-22 | 321.56 |
| 2016-03-21 | 319.75 |
| 2016-03-18 | 352.32 |
| 2016-03-17 | 361.36 |
| 2016-03-16 | 370.41 |
| 2016-03-15 | 345.08 |
| 2016-03-14 | 361.36 |
| 2016-03-11 | 310.70 |
| 2016-03-10 | 314.32 |
| 2016-03-09 | 370.41 |
| 2016-03-08 | 424.69 |
| 2016-03-07 | 308.90 |
| 2016-03-04 | 265.47 |
| 2016-03-03 | 258.24 |
| 2016-03-02 | 258.24 |
| 2016-03-01 | 252.81 |
| 2016-02-29 | 243.76 |
| 2016-02-26 | 245.57 |
| 2016-02-25 | 238.33 |
| 2016-02-24 | 247.38 |
| 2016-02-23 | 247.38 |
| 2016-02-22 | 245.57 |
| 2016-02-19 | 261.85 |
| 2016-02-18 | 243.76 |
| 2016-02-17 | 240.14 |
| 2016-02-16 | 243.76 |
| 2016-02-15 | 234.72 |
| 2016-02-12 | 231.10 |
| 2016-02-11 | 247.38 |
| 2016-02-05 | 245.57 |
| 2016-02-04 | 245.57 |
| 2016-02-03 | 254.62 |
| 2016-02-02 | 251.00 |
| 2016-02-01 | 252.81 |
| 2016-01-29 | 249.19 |
| 2016-01-28 | 252.81 |
| 2016-01-27 | 247.38 |
| 2016-01-26 | 247.38 |
| 2016-01-25 | 270.90 |
| 2016-01-22 | 254.62 |
| 2016-01-21 | 276.33 |
| 2016-01-20 | 279.95 |
| 2016-01-19 | 301.66 |
| 2016-01-18 | 303.47 |
| 2016-01-15 | 319.75 |
| 2016-01-14 | 321.56 |
| 2016-01-13 | 317.94 |
| 2016-01-12 | 319.75 |
| 2016-01-11 | 328.80 |
| 2016-01-08 | 334.23 |
| 2016-01-07 | 330.61 |
| 2016-01-06 | 341.46 |
| 2016-01-05 | 337.84 |
| 2016-01-04 | 345.08 |
| 2015-12-31 | 348.70 |
| 2015-12-30 | 348.70 |
| 2015-12-29 | 352.32 |
| 2015-12-28 | 352.32 |
| 2015-12-24 | 370.41 |
| 2015-12-23 | 370.41 |
| 2015-12-22 | 361.36 |
| 2015-12-21 | 341.46 |
| 2015-12-18 | 334.23 |
| 2015-12-17 | 343.27 |
| 2015-12-16 | 350.51 |
| 2015-12-15 | 345.08 |
| 2015-12-14 | 343.27 |
| 2015-12-11 | 350.51 |
| 2015-12-10 | 350.51 |
| 2015-12-09 | 352.32 |
| 2015-12-08 | 361.36 |
| 2015-12-07 | 352.32 |
| 2015-12-04 | 361.36 |
| 2015-12-03 | 361.36 |
| 2015-12-02 | 370.41 |
| 2015-12-01 | 370.41 |
| 2015-11-30 | 370.41 |
| 2015-11-27 | 361.36 |
| 2015-11-26 | 361.36 |
| 2015-11-25 | 370.41 |
| 2015-11-24 | 370.41 |
| 2015-11-23 | 397.55 |
| 2015-11-20 | 397.55 |
| 2015-11-19 | 379.46 |
| 2015-11-18 | 379.46 |
| 2015-11-17 | 379.46 |
| 2015-11-16 | 379.46 |
| 2015-11-13 | 388.50 |
| 2015-11-12 | 406.60 |
| 2015-11-11 | 415.64 |
| 2015-11-10 | 415.64 |
| 2015-11-09 | 433.74 |
| 2015-11-06 | 424.69 |
| 2015-11-05 | 433.74 |
| 2015-11-04 | 451.83 |
| 2015-11-03 | 442.78 |
| 2015-11-02 | 424.69 |
| 2015-10-30 | 433.74 |
| 2015-10-29 | 415.64 |
| 2015-10-28 | 424.69 |
| 2015-10-27 | 424.69 |
| 2015-10-26 | 424.69 |
| 2015-10-23 | 424.69 |
| 2015-10-22 | 433.74 |
| 2015-10-20 | 433.74 |
| 2015-10-19 | 442.78 |
| 2015-10-16 | 451.83 |
| 2015-10-15 | 451.83 |
| 2015-10-14 | 424.69 |
| 2015-10-13 | 442.78 |
| 2015-10-12 | 442.78 |
| 2015-10-09 | 415.64 |
| 2015-10-08 | 424.69 |
| 2015-10-07 | 433.74 |
| 2015-10-06 | 433.74 |
| 2015-10-05 | 442.78 |
| 2015-10-02 | 442.78 |
| 2015-09-30 | 424.69 |
| 2015-09-29 | 415.64 |
| 2015-09-25 | 433.74 |
| 2015-09-24 | 433.74 |
| 2015-09-23 | 433.74 |
| 2015-09-22 | 442.78 |
| 2015-09-21 | 488.01 |
| 2015-09-18 | 478.97 |
| 2015-09-17 | 460.87 |
| 2015-09-16 | 478.97 |
| 2015-09-15 | 488.01 |
| 2015-09-14 | 488.01 |
| 2015-09-11 | 506.11 |
| 2015-09-10 | 506.11 |
| 2015-09-09 | 497.06 |
| 2015-09-08 | 506.11 |
| 2015-09-07 | 497.06 |
| 2015-09-04 | 515.15 |
| 2015-09-02 | 542.29 |
| 2015-09-01 | 551.34 |
| 2015-08-31 | 605.62 |
| 2015-08-28 | 569.43 |
| 2015-08-27 | 533.25 |
| 2015-08-26 | 497.06 |
| 2015-08-25 | 460.87 |
| 2015-08-24 | 478.97 |
| 2015-08-21 | 587.52 |
| 2015-08-20 | 623.71 |
| 2015-08-19 | 641.80 |
| 2015-08-18 | 623.71 |
| 2015-08-17 | 659.89 |
| 2015-08-14 | 659.89 |
| 2015-08-13 | 632.76 |
| 2015-08-12 | 641.80 |
| 2015-08-11 | 650.85 |
| 2015-08-10 | 659.89 |
| 2015-08-07 | 632.76 |
| 2015-08-06 | 614.66 |
| 2015-08-05 | 614.66 |
| 2015-08-04 | 632.76 |
| 2015-08-03 | 614.66 |
| 2015-07-31 | 659.89 |
| 2015-07-30 | 687.03 |
| 2015-07-29 | 705.13 |
| 2015-07-28 | 696.08 |
| 2015-07-27 | 641.80 |
| 2015-07-24 | 750.36 |
| 2015-07-23 | 750.36 |
| 2015-07-22 | 768.45 |
| 2015-07-21 | 786.54 |
| 2015-07-20 | 768.45 |
| 2015-07-17 | 759.40 |
| 2015-07-16 | 687.03 |
| 2015-07-15 | 677.99 |
| 2015-07-14 | 759.40 |
| 2015-07-13 | 668.94 |
| 2015-07-10 | 623.71 |
| 2015-07-09 | 714.17 |
| 2015-07-08 | 332.42 |
| 2015-07-07 | 415.64 |
| 2015-07-06 | 524.20 |
| 2015-07-03 | 659.89 |
| 2015-07-02 | 759.40 |
| 2015-06-30 | 822.73 |
| 2015-06-29 | 804.64 |
| 2015-06-26 | 895.10 |
| 2015-06-25 | 895.10 |
| 2015-06-24 | 931.29 |
| 2015-06-23 | 895.10 |
| 2015-06-22 | 913.19 |
| 2015-06-19 | 931.29 |
| 2015-06-18 | 949.38 |
| 2015-06-17 | 804.64 |
| 2015-06-16 | 804.64 |
| 2015-06-15 | 840.82 |
| 2015-06-12 | 877.01 |
| 2015-06-11 | 913.19 |
| 2015-06-10 | 895.10 |
| 2015-06-09 | 913.19 |
| 2015-06-08 | 931.29 |
| 2015-06-05 | 985.56 |
| 2015-06-04 | 949.38 |
| 2015-06-03 | 985.56 |
| 2015-06-02 | 1,039.84 |
| 2015-06-01 | 1,057.93 |
| 2015-05-29 | 1,057.93 |
| 2015-05-28 | 985.56 |
| 2015-05-27 | 1,003.66 |
| 2015-05-26 | 1,039.84 |
| 2015-05-22 | 1,021.75 |
| 2015-05-21 | 1,039.84 |
| 2015-05-20 | 1,094.12 |
| 2015-05-19 | 1,076.03 |
| 2015-05-18 | 967.47 |
| 2015-05-15 | 985.56 |
| 2015-05-14 | 1,003.66 |
| 2015-05-13 | 1,130.31 |
| 2015-05-12 | 1,130.31 |
| 2015-05-11 | 1,202.68 |
| 2015-05-08 | 1,166.49 |
| 2015-05-07 | 1,130.31 |
| 2015-05-06 | 1,202.68 |
| 2015-05-05 | 1,184.58 |
| 2015-05-04 | 1,112.21 |
| 2015-04-30 | 1,057.93 |
| 2015-04-29 | 1,039.84 |
| 2015-04-28 | 1,039.84 |
| 2015-04-27 | 1,021.75 |
| 2015-04-24 | 858.91 |
| 2015-04-23 | 858.91 |
| 2015-04-22 | 913.19 |
| 2015-04-21 | 931.29 |
| 2015-04-20 | 858.91 |
| 2015-04-17 | 1,003.66 |
| 2015-04-16 | 1,021.75 |
| 2015-04-15 | 1,039.84 |
| 2015-04-14 | 1,003.66 |
| 2015-04-13 | 858.91 |
| 2015-04-10 | 641.80 |
| 2015-04-09 | 569.43 |
| 2015-04-08 | 569.43 |
| 2015-04-02 | 469.92 |
| 2015-04-01 | 406.60 |
| 2015-03-31 | 370.41 |
| 2015-03-30 | 352.32 |
| 2015-03-27 | 370.41 |
| 2015-03-26 | 379.46 |
| 2015-03-25 | 379.46 |
| 2015-03-24 | 388.50 |
| 2015-03-23 | 379.46 |
| 2015-03-20 | 370.41 |
| 2015-03-19 | 379.46 |
| 2015-03-18 | 388.50 |
| 2015-03-17 | 388.50 |
| 2015-03-16 | 388.50 |
| 2015-03-13 | 397.55 |
| 2015-03-12 | 388.50 |
| 2015-03-11 | 397.55 |
| 2015-03-10 | 397.55 |
| 2015-03-09 | 370.41 |
| 2015-03-06 | 334.23 |
| 2015-03-05 | 339.65 |
| 2015-03-04 | 341.46 |
| 2015-03-03 | 345.08 |
| 2015-03-02 | 345.08 |
| 2015-02-27 | 352.32 |
| 2015-02-26 | 352.32 |
| 2015-02-25 | 361.36 |
| 2015-02-24 | 370.41 |
| 2015-02-23 | 379.46 |
| 2015-02-18 | 370.41 |
| 2015-02-17 | 361.36 |
| 2015-02-16 | 361.36 |
| 2015-02-13 | 352.32 |
| 2015-02-12 | 352.32 |
| 2015-02-11 | 337.84 |
| 2015-02-10 | 343.27 |
| 2015-02-09 | 370.41 |
| 2015-02-06 | 370.41 |
| 2015-02-05 | 370.41 |
| 2015-02-04 | 370.41 |
| 2015-02-03 | 379.46 |
| 2015-02-02 | 361.36 |
| 2015-01-30 | 343.27 |
| 2015-01-29 | 341.46 |
| 2015-01-28 | 348.70 |
| 2015-01-27 | 361.36 |
| 2015-01-26 | 361.36 |
| 2015-01-23 | 379.46 |
| 2015-01-22 | 388.50 |
| 2015-01-21 | 388.50 |
| 2015-01-20 | 370.41 |
| 2015-01-19 | 361.36 |
| 2015-01-16 | 379.46 |
| 2015-01-15 | 388.50 |
| 2015-01-14 | 397.55 |
| 2015-01-13 | 397.55 |
| 2015-01-12 | 388.50 |
| 2015-01-09 | 352.32 |
| 2015-01-08 | 352.32 |
| 2015-01-07 | 361.36 |
| 2015-01-06 | 352.32 |
| 2015-01-05 | 316.13 |
| 2015-01-02 | 285.38 |
| 2014-12-31 | 272.71 |
| 2014-12-30 | 269.09 |
| 2014-12-29 | 256.43 |
| 2014-12-24 | 252.81 |
| 2014-12-23 | 254.62 |
| 2014-12-22 | 290.80 |
| 2014-12-19 | 290.80 |
| 2014-12-18 | 296.23 |
| 2014-12-17 | 296.23 |
| 2014-12-16 | 303.47 |
| 2014-12-15 | 314.32 |
| 2014-12-12 | 326.99 |
| 2014-12-11 | 325.18 |
| 2014-12-10 | 323.37 |
| 2014-12-09 | 325.18 |
| 2014-12-08 | 334.23 |
| 2014-12-05 | 343.27 |
| 2014-12-04 | 346.89 |
| 2014-12-03 | 352.32 |
| 2014-12-02 | 370.41 |
| 2014-12-01 | 361.36 |
| 2014-11-28 | 352.32 |
| 2014-11-27 | 352.32 |
| 2014-11-26 | 352.32 |
| 2014-11-25 | 370.41 |
| 2014-11-24 | 406.60 |
| 2014-11-21 | 397.55 |
| 2014-11-20 | 334.23 |
| 2014-11-19 | 341.46 |
| 2014-11-18 | 341.46 |
| 2014-11-17 | 343.27 |
| 2014-11-14 | 348.70 |
| 2014-11-13 | 350.51 |
| 2014-11-12 | 339.65 |
| 2014-11-11 | 361.36 |
| 2014-11-10 | 370.41 |
| 2014-11-07 | 341.46 |
| 2014-11-06 | 361.36 |
| 2014-11-05 | 370.41 |
| 2014-11-04 | 388.50 |
| 2014-11-03 | 388.50 |
| 2014-10-31 | 397.55 |
| 2014-10-30 | 397.55 |
| 2014-10-29 | 406.60 |
| 2014-10-28 | 388.50 |
| 2014-10-27 | 379.46 |
| 2014-10-24 | 397.55 |
| 2014-10-23 | 397.55 |
| 2014-10-22 | 397.55 |
| 2014-10-21 | 388.50 |
| 2014-10-20 | 415.64 |
| 2014-10-17 | 433.74 |
| 2014-10-16 | 469.92 |
| 2014-10-15 | 451.83 |
| 2014-10-14 | 433.74 |
| 2014-10-13 | 442.78 |
| 2014-10-10 | 433.74 |
| 2014-10-09 | 442.78 |
| 2014-10-08 | 433.74 |
| 2014-10-07 | 433.74 |
| 2014-10-06 | 424.69 |
| 2014-10-03 | 388.50 |
| 2014-09-30 | 397.55 |
| 2014-09-29 | 451.83 |
| 2014-09-26 | 488.01 |
| 2014-09-25 | 488.01 |
| 2014-09-24 | 497.06 |
| 2014-09-23 | 497.06 |
| 2014-09-22 | 524.20 |
| 2014-09-19 | 524.20 |
| 2014-09-18 | 524.20 |
| 2014-09-17 | 542.29 |
| 2014-09-16 | 506.11 |
| 2014-09-15 | 478.97 |
| 2014-09-12 | 442.78 |
| 2014-09-11 | 478.97 |
| 2014-09-10 | 478.97 |
| 2014-09-08 | 460.87 |
| 2014-09-05 | 460.87 |
| 2014-09-04 | 424.69 |
| 2014-09-03 | 406.60 |
| 2014-09-02 | 415.64 |
| 2014-09-01 | 406.60 |
| 2014-08-29 | 415.64 |
| 2014-08-28 | 406.60 |
| 2014-08-27 | 424.69 |
| 2014-08-26 | 406.60 |
| 2014-08-25 | 424.69 |
| 2014-08-22 | 415.64 |
| 2014-08-21 | 379.46 |
| 2014-08-20 | 388.50 |
| 2014-08-19 | 397.55 |
| 2014-08-18 | 415.64 |
| 2014-08-15 | 343.27 |
| 2014-08-14 | 316.13 |
| 2014-08-13 | 325.18 |
| 2014-08-12 | 321.56 |
| 2014-08-11 | 330.61 |
| 2014-08-08 | 328.80 |
| 2014-08-07 | 325.18 |
| 2014-08-06 | 328.80 |
| 2014-08-05 | 303.47 |
| 2014-08-04 | 337.84 |
| 2014-08-01 | 346.89 |
| 2014-07-31 | 352.32 |
| 2014-07-30 | 370.41 |
| 2014-07-29 | 388.50 |
| 2014-07-28 | 406.60 |
| 2014-07-25 | 406.60 |
| 2014-07-24 | 415.64 |
| 2014-07-23 | 415.64 |
| 2014-07-22 | 442.78 |
| 2014-07-21 | 451.83 |
| 2014-07-18 | 488.01 |
| 2014-07-17 | 397.55 |
| 2014-07-16 | 379.46 |
| 2014-07-15 | 388.50 |
| 2014-07-14 | 397.55 |
| 2014-07-11 | 379.46 |
| 2014-07-10 | 370.41 |
| 2014-07-09 | 379.46 |
| 2014-07-08 | 379.46 |
| 2014-07-07 | 406.60 |
| 2014-07-04 | 460.87 |
| 2014-07-03 | 478.97 |
| 2014-07-02 | 488.01 |
| 2014-06-30 | 524.20 |
| 2014-06-27 | 578.48 |
| 2014-06-26 | 569.43 |
| 2014-06-25 | 569.43 |
| 2014-06-24 | 560.38 |
| 2014-06-23 | 587.52 |
| 2014-06-20 | 587.52 |
| 2014-06-19 | 623.71 |
| 2014-06-18 | 641.80 |
| 2014-06-17 | 641.80 |
| 2014-06-16 | 614.66 |
| 2014-06-13 | 605.62 |
| 2014-06-12 | 605.62 |
| 2014-06-11 | 587.52 |
| 2014-06-10 | 596.57 |
| 2014-06-09 | 560.38 |
| 2014-06-06 | 569.43 |
| 2014-06-05 | 587.52 |
| 2014-06-04 | 533.25 |
| 2014-06-03 | 578.48 |
| 2014-05-30 | 605.62 |
| 2014-05-29 | 578.48 |
| 2014-05-28 | 560.38 |
| 2014-05-27 | 641.80 |
| 2014-05-26 | 497.06 |
| 2014-05-23 | 551.34 |
| 2014-05-22 | 605.62 |
| 2014-05-21 | 687.03 |
| 2014-05-20 | 668.94 |
| 2014-05-19 | 714.17 |
| 2014-05-16 | 732.27 |
| 2014-05-15 | 587.52 |
| 2014-05-14 | 481.72 |
| 2014-05-13 | 405.84 |
| 2014-05-12 | 314.79 |
| 2014-05-09 | 363.69 |
| 2014-05-08 | 355.26 |
| 2014-05-07 | 372.12 |
| 2014-05-05 | 237.23 |
| 2014-05-02 | 255.78 |
| 2014-04-30 | 255.78 |
| 2014-04-29 | 255.78 |
| 2014-04-28 | 255.78 |
| 2014-04-25 | 255.78 |
| 2014-04-24 | 255.78 |
| 2014-04-23 | 255.78 |
| 2014-04-22 | 255.78 |
| 2014-04-17 | 255.78 |
| 2014-04-16 | 255.78 |
| 2014-04-15 | 255.78 |
| 2014-04-14 | 255.78 |
| 2014-04-11 | 255.78 |
| 2014-04-10 | 255.78 |
| 2014-04-09 | 255.78 |
| 2014-04-08 | 255.78 |
| 2014-04-07 | 255.78 |
| 2014-04-04 | 279.38 |
| 2014-04-03 | 279.38 |
| 2014-04-02 | 287.81 |
| 2014-04-01 | 287.81 |
| 2014-03-31 | 264.21 |
| 2014-03-28 | 286.13 |
| 2014-03-27 | 270.95 |
| 2014-03-26 | 265.89 |
| 2014-03-25 | 242.29 |
| 2014-03-24 | 286.13 |
| 2014-03-21 | 294.56 |
| 2014-03-20 | 211.94 |
| 2014-03-19 | 211.94 |
| 2014-03-18 | 164.72 |
| 2014-03-17 | 93.91 |
| 2014-03-14 | 71.99 |
| 2014-03-13 | 68.61 |
| 2014-03-12 | 65.24 |
| 2014-03-11 | 82.10 |
| 2014-03-10 | 29.83 |
| 2014-03-07 | 29.83 |
| 2014-03-06 | 12.97 |
| 2014-03-05 | 16.34 |
| 2014-03-04 | 7.91 |
| 2014-03-03 | 12.97 |
| 2014-02-28 | 7.91 |
| 2014-02-27 | 9.60 |
| 2014-02-26 | 7.91 |
| 2014-02-25 | 9.60 |
| 2014-02-24 | 12.97 |
| 2014-02-21 | 12.97 |
| 2014-02-20 | 11.29 |
| 2014-02-19 | 18.03 |
| 2014-02-18 | 21.40 |
| 2014-02-17 | 14.66 |
| 2014-02-14 | 18.03 |
| 2014-02-13 | 14.66 |
| 2014-02-12 | 18.03 |
| 2014-02-11 | 11.29 |
| 2014-02-10 | 18.03 |
| 2014-02-07 | 28.15 |
| 2014-02-06 | 29.83 |
| 2014-02-05 | 16.34 |
| 2014-02-04 | 21.40 |
| 2014-01-30 | 14.66 |
| 2014-01-29 | 14.66 |
| 2014-01-28 | 16.34 |
| 2014-01-27 | 12.97 |
| 2014-01-24 | 14.66 |
| 2014-01-23 | 18.03 |
| 2014-01-22 | 21.40 |
| 2014-01-21 | 21.40 |
| 2014-01-20 | 21.40 |
| 2014-01-17 | 23.09 |
| 2014-01-16 | 23.09 |
| 2014-01-15 | 24.77 |
| 2014-01-14 | 28.15 |
| 2014-01-13 | 38.26 |
| 2014-01-10 | 29.83 |
| 2014-01-09 | 31.52 |
| 2014-01-08 | 39.95 |
| 2014-01-07 | 34.89 |
| 2014-01-06 | 31.52 |
| 2014-01-03 | 50.07 |
| 2014-01-02 | 53.44 |
| 2013-12-31 | 48.38 |
| 2013-12-30 | 51.75 |
| 2013-12-27 | 55.12 |
| 2013-12-24 | 53.44 |
| 2013-12-23 | 46.69 |
| 2013-12-20 | 46.69 |
| 2013-12-19 | 46.69 |
| 2013-12-18 | 51.75 |
| 2013-12-17 | 46.69 |
| 2013-12-16 | 31.52 |
| 2013-12-13 | 31.52 |
| 2013-12-12 | 33.20 |
| 2013-12-11 | 39.95 |
| 2013-12-10 | 4.54 |
| 2013-12-09 | 14.66 |
| 2013-12-06 | 12.97 |
| 2013-12-05 | 16.34 |
| 2013-12-04 | 18.03 |
| 2013-12-03 | 19.72 |
| 2013-12-02 | 19.72 |
| 2013-11-29 | 14.66 |
| 2013-11-28 | 21.40 |
| 2013-11-27 | 18.03 |
| 2013-11-26 | 21.40 |
| 2013-11-25 | 21.40 |
| 2013-11-22 | 16.34 |
| 2013-11-21 | 11.29 |
| 2013-11-20 | 7.91 |
| 2013-11-19 | 16.34 |
| 2013-11-18 | 24.77 |
| 2013-11-15 | 23.09 |
| 2013-11-14 | 21.40 |
| 2013-11-13 | 2.85 |
| 2013-11-12 | 7.91 |
| 2013-11-11 | 11.29 |
| 2013-11-08 | -2.20 |
| 2013-11-07 | 2.85 |
| 2013-11-06 | 11.29 |
| 2013-11-05 | -10.63 |
| 2013-11-04 | -12.32 |
| 2013-11-01 | -12.32 |
| 2013-10-31 | -15.69 |
| 2013-10-30 | -15.69 |
| 2013-10-29 | -12.32 |
| 2013-10-28 | -15.69 |
| 2013-10-25 | -15.69 |
| 2013-10-24 | -19.07 |
| 2013-10-23 | -24.12 |
| 2013-10-22 | -22.44 |
| 2013-10-21 | -22.44 |
| 2013-10-18 | -20.75 |
| 2013-10-17 | -24.12 |
| 2013-10-16 | -20.75 |
| 2013-10-15 | -22.44 |
| 2013-10-11 | -20.75 |
| 2013-10-10 | -20.75 |
| 2013-10-09 | -20.75 |
| 2013-10-08 | -20.75 |
| 2013-10-07 | -19.07 |
| 2013-10-04 | -17.38 |
| 2013-10-03 | -22.44 |
| 2013-10-02 | -15.69 |
| 2013-09-30 | -22.44 |
| 2013-09-27 | -20.75 |
| 2013-09-26 | -22.44 |
| 2013-09-25 | -22.44 |
| 2013-09-24 | -17.38 |
| 2013-09-23 | -22.44 |
| 2013-09-19 | -20.75 |
| 2013-09-18 | -17.38 |
| 2013-09-17 | -17.38 |
| 2013-09-16 | -15.69 |
| 2013-09-13 | -22.44 |
| 2013-09-12 | -22.44 |
| 2013-09-11 | -22.44 |
| 2013-09-10 | -24.12 |
| 2013-09-09 | -22.44 |
| 2013-09-06 | -20.75 |
| 2013-09-05 | -22.44 |
| 2013-09-04 | -24.12 |
| 2013-09-03 | -24.12 |
| 2013-09-02 | -22.44 |
| 2013-08-30 | -19.07 |
| 2013-08-29 | -24.12 |
| 2013-08-28 | -25.81 |
| 2013-08-27 | -22.44 |
| 2013-08-26 | -22.44 |
| 2013-08-23 | -25.81 |
| 2013-08-22 | -22.44 |
| 2013-08-21 | -22.44 |
| 2013-08-20 | -20.75 |
| 2013-08-19 | -27.50 |
| 2013-08-16 | -27.50 |
| 2013-08-15 | -24.12 |
| 2013-08-13 | -24.12 |
| 2013-08-12 | -24.12 |
| 2013-08-09 | -24.12 |
| 2013-08-08 | -24.12 |
| 2013-08-07 | -24.12 |
| 2013-08-06 | -25.81 |
| 2013-08-05 | -20.75 |
| 2013-08-02 | -24.12 |
| 2013-08-01 | -24.12 |
| 2013-07-31 | -20.75 |
| 2013-07-30 | -24.12 |
| 2013-07-29 | -22.44 |
| 2013-07-26 | -24.12 |
| 2013-07-25 | -8.95 |
| 2013-07-24 | -20.75 |
| 2013-07-23 | -22.44 |
| 2013-07-22 | -19.07 |
| 2013-07-19 | -19.07 |
| 2013-07-18 | -20.75 |
| 2013-07-17 | -22.44 |
| 2013-07-16 | -22.44 |
| 2013-07-15 | -22.44 |
| 2013-07-12 | -22.44 |
| 2013-07-11 | -22.44 |
| 2013-07-10 | -22.44 |
| 2013-07-09 | -27.50 |
| 2013-07-08 | -27.50 |
| 2013-07-05 | -27.50 |
| 2013-07-04 | -27.50 |
| 2013-07-03 | -24.12 |
| 2013-07-02 | -24.12 |
| 2013-06-28 | -24.12 |
| 2013-06-27 | -27.50 |
| 2013-06-26 | -25.81 |
| 2013-06-25 | -27.50 |
| 2013-06-24 | -24.12 |
| 2013-06-21 | -15.69 |
| 2013-06-20 | -20.75 |
| 2013-06-19 | -20.75 |
| 2013-06-18 | -19.07 |
| 2013-06-17 | -14.01 |
| 2013-06-14 | -29.18 |
| 2013-06-13 | -29.18 |
| 2013-06-11 | -29.18 |
| 2013-06-10 | -24.12 |
| 2013-06-07 | -24.12 |
| 2013-06-06 | -24.12 |
| 2013-06-05 | -24.12 |
| 2013-06-04 | -22.44 |
| 2013-06-03 | -22.61 |
| 2013-05-31 | -20.96 |
| 2013-05-30 | -20.96 |
| 2013-05-29 | -17.67 |
| 2013-05-28 | -14.37 |
| 2013-05-27 | -12.73 |
| 2013-05-24 | -12.73 |
| 2013-05-23 | -12.73 |
| 2013-05-22 | -19.31 |
| 2013-05-21 | -19.31 |
| 2013-05-20 | -19.31 |
| 2013-05-16 | -17.67 |
| 2013-05-15 | -17.67 |
| 2013-05-14 | -17.67 |
| 2013-05-13 | -16.02 |
| 2013-05-10 | -17.67 |
| 2013-05-09 | -17.67 |
| 2013-05-08 | -20.96 |
| 2013-05-07 | -17.67 |
| 2013-05-06 | -16.02 |
| 2013-05-03 | -16.02 |
| 2013-05-02 | -17.67 |
| 2013-04-30 | -14.37 |
| 2013-04-29 | -14.37 |
| 2013-04-26 | -16.02 |
| 2013-04-25 | -14.37 |
| 2013-04-24 | -11.08 |
| 2013-04-23 | -9.43 |
| 2013-04-22 | -9.43 |
| 2013-04-19 | -12.73 |
| 2013-04-18 | -11.08 |
| 2013-04-17 | -9.43 |
| 2013-04-16 | -9.43 |
| 2013-04-15 | -9.43 |
| 2013-04-12 | -12.73 |
| 2013-04-11 | -16.02 |
| 2013-04-10 | -17.67 |
| 2013-04-09 | -17.67 |
| 2013-04-08 | -19.31 |
| 2013-04-05 | -22.61 |
| 2013-04-03 | -17.67 |
| 2013-04-02 | -19.31 |
| 2013-03-28 | -16.02 |
| 2013-03-27 | -16.02 |
| 2013-03-26 | -16.02 |
| 2013-03-25 | -14.37 |
| 2013-03-22 | -12.73 |
| 2013-03-21 | -12.73 |
| 2013-03-20 | -11.08 |
| 2013-03-19 | -16.02 |
| 2013-03-18 | -14.37 |
| 2013-03-15 | -9.43 |
| 2013-03-14 | -16.02 |
| 2013-03-13 | -14.37 |
| 2013-03-12 | -14.37 |
| 2013-03-11 | -6.14 |
| 2013-03-08 | -6.14 |
| 2013-03-07 | -4.49 |
| 2013-03-06 | -2.85 |
| 2013-03-05 | -2.85 |
| 2013-03-04 | -6.14 |
| 2013-03-01 | -11.08 |
| 2013-02-28 | -6.14 |
| 2013-02-27 | -4.49 |
| 2013-02-26 | -4.49 |
| 2013-02-25 | 0.45 |
| 2013-02-22 | -2.85 |
| 2013-02-21 | -6.14 |
| 2013-02-20 | -4.49 |
| 2013-02-19 | -1.20 |
| 2013-02-18 | 2.09 |
| 2013-02-15 | 3.74 |
| 2013-02-14 | -17.67 |
| 2013-02-08 | -11.08 |
| 2013-02-07 | -6.14 |
| 2013-02-06 | -6.14 |
| 2013-02-05 | -9.43 |
| 2013-02-04 | -4.49 |
| 2013-02-01 | -9.43 |
| 2013-01-31 | -12.73 |
| 2013-01-30 | -11.08 |
| 2013-01-29 | -12.73 |
| 2013-01-28 | -25.90 |
| 2013-01-25 | -24.25 |
| 2013-01-24 | -24.25 |
| 2013-01-23 | -24.25 |
| 2013-01-22 | -22.61 |
| 2013-01-21 | -24.25 |
| 2013-01-18 | -22.61 |
| 2013-01-17 | -25.90 |
| 2013-01-16 | -24.25 |
| 2013-01-15 | -24.25 |
| 2013-01-14 | -24.25 |
| 2013-01-11 | -24.25 |
| 2013-01-10 | -22.61 |
| 2013-01-09 | -24.25 |
| 2013-01-08 | -22.61 |
| 2013-01-07 | -22.61 |
| 2013-01-04 | -25.90 |
| 2013-01-03 | -25.90 |
| 2013-01-02 | -30.84 |
| 2012-12-31 | -30.84 |
| 2012-12-28 | -32.49 |
| 2012-12-27 | -34.13 |
| 2012-12-24 | -32.49 |
| 2012-12-21 | -32.49 |
| 2012-12-20 | -34.13 |
| 2012-12-19 | -35.78 |
| 2012-12-18 | -35.78 |
| 2012-12-17 | -34.13 |
| 2012-12-14 | -32.49 |
| 2012-12-13 | -32.49 |
| 2012-12-12 | -34.13 |
| 2012-12-11 | -32.49 |
| 2012-12-10 | -30.84 |
| 2012-12-07 | -32.49 |
| 2012-12-06 | -30.84 |
| 2012-12-05 | -34.13 |
| 2012-12-04 | -32.49 |
| 2012-12-03 | -35.78 |
| 2012-11-30 | -37.43 |
| 2012-11-29 | -37.43 |
| 2012-11-28 | -30.84 |
| 2012-11-27 | -37.43 |
| 2012-11-26 | -35.78 |
| 2012-11-23 | -30.84 |
| 2012-11-22 | -40.72 |
| 2012-11-21 | -42.37 |
| 2012-11-20 | -42.37 |
| 2012-11-19 | -40.72 |
| 2012-11-16 | -40.72 |
| 2012-11-15 | -40.72 |
| 2012-11-14 | -39.07 |
| 2012-11-13 | -40.72 |
| 2012-11-12 | -42.37 |
| 2012-11-09 | -42.37 |
| 2012-11-08 | -40.72 |
| 2012-11-07 | -39.07 |
| 2012-11-06 | -40.72 |
| 2012-11-05 | -39.07 |
| 2012-11-02 | -39.07 |
| 2012-11-01 | -42.37 |
| 2012-10-31 | -42.37 |
| 2012-10-30 | -42.37 |
| 2012-10-29 | -40.72 |
| 2012-10-26 | -45.66 |
| 2012-10-25 | -44.01 |
| 2012-10-24 | -44.01 |
| 2012-10-22 | -44.01 |
| 2012-10-19 | -42.37 |
| 2012-10-18 | -44.01 |
| 2012-10-17 | -40.72 |
| 2012-10-16 | -42.37 |
| 2012-10-15 | -39.07 |
| 2012-10-12 | -39.07 |
| 2012-10-11 | -39.07 |
| 2012-10-10 | -42.37 |
| 2012-10-09 | -37.43 |
| 2012-10-08 | -40.72 |
| 2012-10-05 | -40.72 |
| 2012-10-04 | -42.37 |
| 2012-10-03 | -44.01 |
| 2012-09-28 | -44.01 |
| 2012-09-27 | -44.01 |
| 2012-09-26 | -44.01 |
| 2012-09-25 | -42.37 |
| 2012-09-24 | -40.72 |
| 2012-09-21 | -39.07 |
| 2012-09-20 | -39.07 |
| 2012-09-19 | -42.37 |
| 2012-09-18 | -39.07 |
| 2012-09-17 | -40.72 |
| 2012-09-14 | -40.72 |
| 2012-09-13 | -40.72 |
| 2012-09-12 | -40.72 |
| 2012-09-11 | -40.72 |
| 2012-09-10 | -39.07 |
| 2012-09-07 | -40.72 |
| 2012-09-06 | -40.72 |
| 2012-09-05 | -37.43 |
| 2012-09-04 | -47.31 |
| 2012-09-03 | -45.66 |
| 2012-08-31 | -48.95 |
| 2012-08-30 | -45.66 |
| 2012-08-29 | -45.66 |
| 2012-08-28 | -40.72 |
| 2012-08-27 | -39.07 |
| 2012-08-24 | -37.43 |
| 2012-08-23 | -37.43 |
| 2012-08-22 | -35.78 |
| 2012-08-21 | -35.78 |
| 2012-08-20 | -35.78 |
| 2012-08-17 | -30.84 |
| 2012-08-16 | -34.13 |
| 2012-08-15 | -30.84 |
| 2012-08-14 | -37.43 |
| 2012-08-13 | -35.78 |
| 2012-08-10 | -40.72 |
| 2012-08-09 | -35.78 |
| 2012-08-08 | -37.43 |
| 2012-08-07 | -35.78 |
| 2012-08-06 | -34.13 |
| 2012-08-03 | -34.13 |
| 2012-08-02 | -35.78 |
| 2012-08-01 | -30.84 |
| 2012-07-31 | -25.90 |
| 2012-07-30 | -14.37 |
| 2012-07-27 | -17.67 |
| 2012-07-26 | -17.67 |
| 2012-07-25 | -17.67 |
| 2012-07-24 | -17.67 |
| 2012-07-23 | -17.67 |
| 2012-07-20 | -14.37 |
| 2012-07-19 | -14.37 |
| 2012-07-18 | -11.08 |
| 2012-07-17 | -12.73 |
| 2012-07-16 | -17.67 |
| 2012-07-13 | -12.73 |
| 2012-07-12 | -11.08 |
| 2012-07-11 | -11.08 |
| 2012-07-10 | -17.67 |
| 2012-07-09 | -14.37 |
| 2012-07-06 | -14.37 |
| 2012-07-05 | -11.08 |
| 2012-07-04 | -12.73 |
| 2012-07-03 | -11.08 |
| 2012-06-29 | -4.49 |
| 2012-06-28 | -2.85 |
| 2012-06-27 | -2.85 |
| 2012-06-26 | 0.45 |
| 2012-06-25 | 3.74 |
| 2012-06-22 | 3.74 |
| 2012-06-21 | 2.09 |
| 2012-06-20 | 7.03 |
| 2012-06-19 | 10.33 |
| 2012-06-18 | 11.97 |
| 2012-06-15 | 13.62 |
| 2012-06-14 | 13.62 |
| 2012-06-13 | 10.33 |
| 2012-06-12 | 15.27 |
| 2012-06-11 | 5.39 |
| 2012-06-08 | 13.62 |
| 2012-06-07 | -6.14 |
| 2012-06-06 | -2.85 |
| 2012-06-05 | -4.49 |
| 2012-06-04 | -7.79 |
| 2012-06-01 | -3.01 |
| 2012-05-31 | 1.84 |
| 2012-05-30 | -17.56 |
| 2012-05-29 | -17.56 |
| 2012-05-28 | -19.18 |
| 2012-05-25 | -25.64 |
| 2012-05-24 | -27.26 |
| 2012-05-23 | -19.18 |
| 2012-05-22 | -17.56 |
| 2012-05-21 | -22.41 |
| 2012-05-18 | -35.34 |
| 2012-05-17 | -45.04 |
| 2012-05-16 | -46.66 |
| 2012-05-15 | -49.89 |
| 2012-05-14 | -53.12 |
| 2012-05-11 | -43.42 |
| 2012-05-10 | -48.27 |
| 2012-05-09 | -51.51 |
| 2012-05-08 | -45.04 |
| 2012-05-07 | -38.57 |
| 2012-05-04 | -33.72 |
| 2012-05-03 | -33.72 |
| 2012-05-02 | -32.11 |
| 2012-04-30 | -24.03 |
| 2012-04-27 | -24.03 |
| 2012-04-26 | -25.64 |
| 2012-04-25 | -24.03 |
| 2012-04-24 | -19.18 |
| 2012-04-23 | -19.18 |
| 2012-04-20 | -19.18 |
| 2012-04-19 | -17.56 |
| 2012-04-18 | -14.33 |
| 2012-04-17 | -14.33 |
| 2012-04-16 | -17.56 |
| 2012-04-13 | -11.09 |
| 2012-04-12 | -11.09 |
| 2012-04-11 | -12.71 |
| 2012-04-10 | -12.71 |
| 2012-04-05 | -17.56 |
| 2012-04-03 | -12.71 |
| 2012-04-02 | -17.56 |
| 2012-03-30 | -14.33 |
| 2012-03-29 | -14.33 |
| 2012-03-28 | -14.33 |
| 2012-03-27 | -19.18 |
| 2012-03-26 | -20.79 |
| 2012-03-23 | -15.94 |
| 2012-03-22 | -4.63 |
| 2012-03-21 | -4.63 |
| 2012-03-20 | -3.01 |
| 2012-03-19 | -7.86 |
| 2012-03-16 | 0.22 |
| 2012-03-15 | -1.39 |
| 2012-03-14 | -1.39 |
| 2012-03-13 | 3.46 |
| 2012-03-12 | -1.39 |
| 2012-03-09 | -3.01 |
| 2012-03-08 | -4.63 |
| 2012-03-07 | 11.54 |
| 2012-03-06 | 9.92 |
| 2012-03-05 | 18.00 |
| 2012-03-02 | 18.00 |
| 2012-03-01 | 16.39 |
| 2012-02-29 | 8.30 |
| 2012-02-28 | 9.92 |
| 2012-02-27 | 9.92 |
| 2012-02-24 | 13.15 |
| 2012-02-23 | 13.15 |
| 2012-02-22 | 14.77 |
| 2012-02-21 | 13.15 |
| 2012-02-20 | 18.00 |
| 2012-02-17 | 18.00 |
| 2012-02-16 | 19.62 |
| 2012-02-15 | 21.24 |
| 2012-02-14 | 16.39 |
| 2012-02-13 | 16.39 |
| 2012-02-10 | 21.24 |
| 2012-02-09 | 22.85 |
| 2012-02-08 | 22.85 |
| 2012-02-07 | 26.09 |
| 2012-02-06 | 22.85 |
| 2012-02-03 | 22.85 |
| 2012-02-02 | 29.32 |
| 2012-02-01 | 26.09 |
| 2012-01-31 | 26.09 |
| 2012-01-30 | 26.09 |
| 2012-01-27 | 21.24 |
| 2012-01-26 | 19.62 |
| 2012-01-20 | 18.00 |
| 2012-01-19 | 13.15 |
| 2012-01-18 | 16.39 |
| 2012-01-17 | 19.62 |
| 2012-01-16 | 18.00 |
| 2012-01-13 | 13.15 |
| 2012-01-12 | 18.00 |
| 2012-01-11 | 18.00 |
| 2012-01-10 | 18.00 |
| 2012-01-09 | 24.47 |
| 2012-01-06 | 26.09 |
| 2012-01-05 | 29.32 |
| 2012-01-04 | 27.70 |
| 2012-01-03 | 29.32 |
| 2011-12-30 | 37.40 |
| 2011-12-29 | 35.78 |
| 2011-12-28 | 35.78 |
| 2011-12-23 | 35.78 |
| 2011-12-22 | 34.17 |
| 2011-12-21 | 50.33 |
| 2011-12-20 | 19.62 |
| 2011-12-19 | 19.62 |
| 2011-12-16 | 19.62 |
| 2011-12-15 | 26.09 |
| 2011-12-14 | 42.25 |
| 2011-12-13 | 45.48 |
| 2011-12-12 | 39.02 |
| 2011-12-09 | 26.09 |
| 2011-12-08 | 9.92 |
| 2011-12-07 | 1.84 |
| 2011-12-06 | -3.01 |
| 2011-12-05 | -3.01 |
| 2011-12-02 | -4.63 |
| 2011-12-01 | 0.22 |
| 2011-11-30 | -1.39 |
| 2011-11-29 | 1.84 |
| 2011-11-28 | -7.86 |
| 2011-11-25 | -4.63 |
| 2011-11-24 | -4.63 |
| 2011-11-23 | -3.01 |
| 2011-11-22 | 1.84 |
| 2011-11-21 | 5.07 |
| 2011-11-18 | 5.07 |
| 2011-11-17 | 14.77 |
| 2011-11-16 | 18.00 |
| 2011-11-15 | 21.24 |
| 2011-11-14 | 13.15 |
| 2011-11-11 | 16.39 |
| 2011-11-10 | 6.69 |
| 2011-11-09 | 6.69 |
| 2011-11-08 | 6.69 |
| 2011-11-07 | 13.15 |
| 2011-11-04 | 14.77 |
| 2011-11-03 | 21.24 |
| 2011-11-02 | 22.85 |
| 2011-11-01 | 6.69 |
| 2011-10-31 | 1.84 |
| 2011-10-28 | 3.46 |
| 2011-10-27 | 3.46 |
| 2011-10-26 | 1.84 |
| 2011-10-25 | 9.92 |
| 2011-10-24 | 9.92 |
| 2011-10-21 | 11.54 |
| 2011-10-20 | 11.54 |
| 2011-10-19 | 13.15 |
| 2011-10-18 | 13.15 |
| 2011-10-17 | 16.39 |
| 2011-10-14 | 18.00 |
| 2011-10-13 | 16.39 |
| 2011-10-12 | 5.07 |
| 2011-10-11 | 1.84 |
| 2011-10-10 | 1.84 |
| 2011-10-07 | 1.84 |
| 2011-10-06 | 1.84 |
| 2011-10-04 | -6.24 |
| 2011-10-03 | -9.48 |
| 2011-09-30 | 1.84 |
| 2011-09-28 | -3.01 |
| 2011-09-27 | -3.01 |
| 2011-09-26 | -6.24 |
| 2011-09-23 | 1.84 |
| 2011-09-22 | -11.09 |
| 2011-09-21 | -7.86 |
| 2011-09-20 | -9.48 |
| 2011-09-19 | -3.01 |
| 2011-09-16 | 0.22 |
| 2011-09-15 | 0.22 |
| 2011-09-14 | 8.30 |
| 2011-09-12 | 13.15 |
| 2011-09-09 | 16.39 |
| 2011-09-08 | 9.92 |
| 2011-09-07 | 9.92 |
| 2011-09-06 | 11.54 |
| 2011-09-05 | 11.54 |
| 2011-09-02 | 13.15 |
| 2011-09-01 | 14.77 |
| 2011-08-31 | 22.85 |
| 2011-08-30 | 14.77 |
| 2011-08-29 | 14.77 |
| 2011-08-26 | 26.09 |
| 2011-08-25 | 14.77 |
| 2011-08-24 | 13.15 |
| 2011-08-23 | 26.09 |
| 2011-08-22 | 32.55 |
| 2011-08-19 | 43.87 |
| 2011-08-18 | 50.33 |
| 2011-08-17 | 56.80 |
| 2011-08-16 | 55.18 |
| 2011-08-15 | 51.95 |
| 2011-08-12 | 51.95 |
| 2011-08-11 | 55.18 |
| 2011-08-10 | 58.42 |
| 2011-08-09 | 53.57 |
| 2011-08-08 | 66.50 |
| 2011-08-05 | 61.65 |
| 2011-08-04 | 79.43 |
| 2011-08-03 | 76.20 |
| 2011-08-02 | 76.20 |
| 2011-08-01 | 79.43 |
| 2011-07-29 | 81.05 |
| 2011-07-28 | 87.51 |
| 2011-07-27 | 92.36 |
| 2011-07-26 | 92.36 |
| 2011-07-25 | 82.66 |
| 2011-07-22 | 93.98 |
| 2011-07-21 | 93.98 |
| 2011-07-20 | 93.98 |
| 2011-07-19 | 98.83 |
| 2011-07-18 | 102.06 |
| 2011-07-15 | 110.14 |
| 2011-07-14 | 110.14 |
| 2011-07-13 | 114.99 |
| 2011-07-12 | 102.06 |
| 2011-07-11 | 110.14 |
| 2011-07-08 | 121.46 |
| 2011-07-07 | 110.14 |
| 2011-07-06 | 116.61 |
| 2011-07-05 | 123.08 |
| 2011-07-04 | 123.08 |
| 2011-06-30 | 126.31 |
| 2011-06-29 | 131.16 |
| 2011-06-28 | 119.84 |
| 2011-06-27 | 127.92 |
| 2011-06-24 | 136.01 |
| 2011-06-23 | 126.31 |
| 2011-06-22 | 126.31 |
| 2011-06-21 | 134.39 |
| 2011-06-20 | 127.92 |
| 2011-06-17 | 127.92 |
| 2011-06-16 | 131.16 |
| 2011-06-15 | 131.16 |
| 2011-06-14 | 134.39 |
| 2011-06-13 | 131.16 |
| 2011-06-10 | 121.46 |
| 2011-06-09 | 134.39 |
| 2011-06-08 | 140.86 |
| 2011-06-07 | 142.47 |
| 2011-06-03 | 136.01 |
| 2011-06-02 | 137.62 |
| 2011-06-01 | 142.47 |
| 2011-05-31 | 140.86 |
| 2011-05-30 | 158.64 |
| 2011-05-27 | 171.57 |
| 2011-05-26 | 189.35 |
| 2011-05-25 | 171.57 |
| 2011-05-24 | 194.20 |
| 2011-05-23 | 216.83 |
| 2011-05-20 | 228.15 |
| 2011-05-19 | 213.44 |
| 2011-05-18 | 240.76 |
| 2011-05-17 | 247.19 |
| 2011-05-16 | 247.19 |
| 2011-05-13 | 237.55 |
| 2011-05-12 | 269.69 |
| 2011-05-11 | 282.55 |
| 2011-05-09 | 309.88 |
| 2011-05-06 | 298.63 |
| 2011-05-05 | 317.92 |
| 2011-05-04 | 325.95 |
| 2011-05-03 | 325.95 |
| 2011-04-29 | 280.95 |
| 2011-04-28 | 285.77 |
| 2011-04-27 | 333.99 |
| 2011-04-26 | 350.06 |
| 2011-04-21 | 284.16 |
| 2011-04-20 | 293.80 |
| 2011-04-19 | 186.11 |
| 2011-04-18 | 157.18 |
| 2011-04-15 | 129.85 |
| 2011-04-14 | 129.85 |
| 2011-04-13 | 134.68 |
| 2011-04-12 | 136.28 |
| 2011-04-11 | 133.07 |
| 2011-04-08 | 133.07 |
| 2011-04-07 | 133.07 |
| 2011-04-06 | 125.03 |
| 2011-04-04 | 129.85 |
| 2011-04-01 | 133.07 |
| 2011-03-31 | 133.07 |
| 2011-03-30 | 137.89 |
| 2011-03-29 | 137.89 |
| 2011-03-28 | 144.32 |
| 2011-03-25 | 112.17 |
| 2011-03-24 | 112.17 |
| 2011-03-23 | 108.96 |
| 2011-03-22 | 102.53 |
| 2011-03-21 | 100.92 |
| 2011-03-18 | 108.96 |
| 2011-03-17 | 92.88 |
| 2011-03-16 | 105.74 |
| 2011-03-15 | 97.71 |
| 2011-03-14 | 125.03 |
| 2011-03-11 | 121.82 |
| 2011-03-10 | 133.07 |
| 2011-03-09 | 133.07 |
| 2011-03-08 | 139.50 |
| 2011-03-07 | 162.00 |
| 2011-03-04 | 157.18 |
| 2011-03-03 | 160.39 |
| 2011-03-02 | 168.43 |
| 2011-03-01 | 163.61 |
| 2011-02-28 | 163.61 |
| 2011-02-25 | 168.43 |
| 2011-02-24 | 171.65 |
| 2011-02-23 | 166.82 |
| 2011-02-22 | 189.33 |
| 2011-02-21 | 205.40 |
| 2011-02-18 | 215.04 |
| 2011-02-17 | 215.04 |
| 2011-02-16 | 211.83 |
| 2011-02-15 | 210.22 |
| 2011-02-14 | 213.44 |
| 2011-02-11 | 211.83 |
| 2011-02-10 | 211.83 |
| 2011-02-09 | 215.04 |
| 2011-02-08 | 221.47 |
| 2011-02-07 | 219.87 |
| 2011-02-02 | 219.87 |
| 2011-02-01 | 210.22 |
| 2011-01-31 | 205.40 |
| 2011-01-28 | 213.44 |
| 2011-01-27 | 218.26 |
| 2011-01-26 | 211.83 |
| 2011-01-25 | 215.04 |
| 2011-01-24 | 229.51 |
| 2011-01-21 | 235.94 |
| 2011-01-20 | 242.37 |
| 2011-01-19 | 248.80 |
| 2011-01-18 | 253.62 |
| 2011-01-17 | 268.09 |
| 2011-01-14 | 280.95 |
| 2011-01-13 | 287.38 |
| 2011-01-12 | 253.62 |
| 2011-01-11 | 260.05 |
| 2011-01-10 | 287.38 |
| 2011-01-07 | 235.94 |
| 2011-01-06 | 205.40 |
| 2011-01-05 | 221.47 |
| 2011-01-04 | 235.94 |
| 2011-01-03 | 242.37 |
| 2010-12-31 | 248.80 |
| 2010-12-30 | 237.55 |
| 2010-12-29 | 242.37 |
| 2010-12-28 | 239.15 |
| 2010-12-24 | 237.55 |
| 2010-12-23 | 237.55 |
| 2010-12-22 | 229.51 |
| 2010-12-21 | 248.80 |
| 2010-12-20 | 280.95 |
| 2010-12-17 | 301.84 |
| 2010-12-16 | 342.03 |
| 2010-12-15 | 333.99 |
| 2010-12-14 | 309.88 |
| 2010-12-13 | 309.88 |
| 2010-12-10 | 301.84 |
| 2010-12-09 | 298.63 |
| 2010-12-08 | 301.84 |
| 2010-12-07 | 301.84 |
| 2010-12-06 | 309.88 |
| 2010-12-03 | 317.92 |
| 2010-12-02 | 333.99 |
| 2010-12-01 | 350.06 |
| 2010-11-30 | 358.10 |
| 2010-11-29 | 358.10 |
| 2010-11-26 | 350.06 |
| 2010-11-25 | 342.03 |
| 2010-11-24 | 342.03 |
| 2010-11-23 | 325.95 |
| 2010-11-22 | 382.21 |
| 2010-11-19 | 430.43 |
| 2010-11-18 | 494.73 |
| 2010-11-17 | 478.65 |
| 2010-11-16 | 550.98 |
| 2010-11-15 | 575.09 |
| 2010-11-12 | 599.20 |
| 2010-11-11 | 615.28 |
| 2010-11-10 | 703.68 |
| 2010-11-09 | 703.68 |
| 2010-11-08 | 719.76 |
| 2010-11-05 | 719.76 |
| 2010-11-04 | 735.83 |
| 2010-11-03 | 735.83 |
| 2010-11-02 | 735.83 |
| 2010-11-01 | 735.83 |
| 2010-10-29 | 703.68 |
| 2010-10-28 | 735.83 |
| 2010-10-27 | 735.83 |
| 2010-10-26 | 695.65 |
| 2010-10-25 | 800.13 |
| 2010-10-22 | 848.35 |
| 2010-10-21 | 848.35 |
| 2010-10-20 | 735.83 |
| 2010-10-19 | 719.76 |
| 2010-10-18 | 751.90 |
| 2010-10-15 | 559.02 |
| 2010-10-14 | 534.91 |
| 2010-10-13 | 534.91 |
| 2010-10-12 | 526.87 |
| 2010-10-11 | 510.80 |
| 2010-10-08 | 518.84 |
| 2010-10-07 | 591.17 |
| 2010-10-06 | 639.39 |
| 2010-10-05 | 671.54 |
| 2010-10-04 | 735.83 |
| 2010-09-30 | 623.32 |
| 2010-09-29 | 647.43 |
| 2010-09-28 | 703.68 |
| 2010-09-27 | 784.05 |
| 2010-09-24 | 864.42 |
| 2010-09-22 | 928.71 |
| 2010-09-21 | 944.79 |
| 2010-09-20 | 960.86 |
| 2010-09-17 | 1,009.08 |
| 2010-09-16 | 1,041.23 |
| 2010-09-15 | 944.79 |
| 2010-09-14 | 1,041.23 |
| 2010-09-13 | 800.13 |
| 2010-09-10 | 655.46 |
| 2010-09-09 | 655.46 |
| 2010-09-08 | 663.50 |
| 2010-09-07 | 639.39 |
| 2010-09-06 | 639.39 |
| 2010-09-03 | 623.32 |
| 2010-09-02 | 655.46 |
| 2010-09-01 | 615.28 |
| 2010-08-31 | 542.95 |
| 2010-08-30 | 534.91 |
| 2010-08-27 | 462.58 |
| 2010-08-26 | 462.58 |
| 2010-08-25 | 462.58 |
| 2010-08-24 | 446.50 |
| 2010-08-23 | 454.54 |
| 2010-08-20 | 510.80 |
| 2010-08-19 | 454.54 |
| 2010-08-18 | 358.10 |
| 2010-08-17 | 398.28 |
| 2010-08-16 | 382.21 |
| 2010-08-13 | 398.28 |
| 2010-08-12 | 382.21 |
| 2010-08-11 | 342.03 |
| 2010-08-10 | 358.10 |
| 2010-08-09 | 325.95 |
| 2010-08-06 | 358.10 |
| 2010-08-05 | 358.10 |
| 2010-08-04 | 358.10 |
| 2010-08-03 | 333.99 |
| 2010-08-02 | 325.95 |
| 2010-07-30 | 325.95 |
| 2010-07-29 | 301.84 |
| 2010-07-28 | 301.84 |
| 2010-07-27 | 301.84 |
| 2010-07-26 | 301.84 |
| 2010-07-23 | 333.99 |
| 2010-07-22 | 309.88 |
| 2010-07-21 | 309.88 |
| 2010-07-20 | 309.88 |
| 2010-07-19 | 285.77 |
| 2010-07-16 | 317.92 |
| 2010-07-15 | 317.92 |
| 2010-07-14 | 333.99 |
| 2010-07-13 | 333.99 |
| 2010-07-12 | 342.03 |
| 2010-07-09 | 309.88 |
| 2010-07-08 | 300.23 |
| 2010-07-07 | 293.80 |
| 2010-07-06 | 300.23 |
| 2010-07-05 | 293.80 |
| 2010-07-02 | 301.84 |
| 2010-06-30 | 298.63 |
| 2010-06-29 | 298.63 |
| 2010-06-28 | 293.80 |
| 2010-06-25 | 293.80 |
| 2010-06-24 | 288.98 |
| 2010-06-23 | 301.84 |
| 2010-06-22 | 301.84 |
| 2010-06-21 | 301.84 |
| 2010-06-18 | 301.84 |
| 2010-06-17 | 325.95 |
| 2010-06-15 | 325.95 |
| 2010-06-14 | 325.95 |
| 2010-06-11 | 325.95 |
| 2010-06-10 | 333.99 |
| 2010-06-09 | 333.99 |
| 2010-06-08 | 333.99 |
| 2010-06-07 | 350.06 |
| 2010-06-04 | 366.14 |
| 2010-06-03 | 358.10 |
| 2010-06-02 | 350.06 |
| 2010-06-01 | 342.03 |
| 2010-05-31 | 333.99 |
| 2010-05-28 | 325.95 |
| 2010-05-27 | 317.92 |
| 2010-05-26 | 285.77 |
| 2010-05-25 | 272.91 |
| 2010-05-24 | 274.52 |
| 2010-05-20 | 309.88 |
| 2010-05-19 | 285.77 |
| 2010-05-18 | 284.00 |
| 2010-05-17 | 316.00 |
| 2010-05-14 | 316.00 |
| 2010-05-13 | 332.00 |
| 2010-05-12 | 324.00 |
| 2010-05-11 | 300.00 |
| 2010-05-10 | 300.00 |
| 2010-05-07 | 300.00 |
| 2010-05-06 | 300.00 |
| 2010-05-05 | 324.00 |
| 2010-05-04 | 324.00 |
| 2010-05-03 | 324.00 |
| 2010-04-30 | 324.00 |
| 2010-04-29 | 332.00 |
| 2010-04-28 | 340.00 |
| 2010-04-27 | 364.00 |
| 2010-04-26 | 364.00 |
| 2010-04-23 | 364.00 |
| 2010-04-22 | 364.00 |
| 2010-04-21 | 380.00 |
| 2010-04-20 | 364.00 |
| 2010-04-19 | 380.00 |
| 2010-04-16 | 364.00 |
| 2010-04-15 | 340.00 |
| 2010-04-14 | 332.00 |
| 2010-04-13 | 332.00 |
| 2010-04-12 | 316.00 |
| 2010-04-09 | 316.00 |
| 2010-04-08 | 348.00 |
| 2010-04-07 | 332.00 |
| 2010-04-01 | 332.00 |
| 2010-03-31 | 340.00 |
| 2010-03-30 | 348.00 |
| 2010-03-29 | 332.00 |
| 2010-03-26 | 332.00 |
| 2010-03-25 | 332.00 |
| 2010-03-24 | 356.00 |
| 2010-03-23 | 356.00 |
| 2010-03-22 | 356.00 |
| 2010-03-19 | 348.00 |
| 2010-03-18 | 364.00 |
| 2010-03-17 | 372.00 |
| 2010-03-16 | 372.00 |
| 2010-03-15 | 380.00 |
| 2010-03-12 | 388.00 |
| 2010-03-11 | 388.00 |
| 2010-03-10 | 380.00 |
| 2010-03-09 | 404.00 |
| 2010-03-08 | 404.00 |
| 2010-03-05 | 388.00 |
| 2010-03-04 | 436.00 |
| 2010-03-03 | 428.00 |
| 2010-03-02 | 460.00 |
| 2010-03-01 | 444.00 |
| 2010-02-26 | 452.00 |
| 2010-02-25 | 428.00 |
| 2010-02-24 | 404.00 |
| 2010-02-23 | 380.00 |
| 2010-02-22 | 380.00 |
| 2010-02-19 | 380.00 |
| 2010-02-18 | 372.00 |
| 2010-02-17 | 396.00 |
| 2010-02-12 | 380.00 |
| 2010-02-11 | 396.00 |
| 2010-02-10 | 396.00 |
| 2010-02-09 | 412.00 |
| 2010-02-08 | 412.00 |
| 2010-02-05 | 404.00 |
| 2010-02-04 | 404.00 |
| 2010-02-03 | 428.00 |
| 2010-02-02 | 428.00 |
| 2010-02-01 | 452.00 |
| 2010-01-29 | 468.00 |
| 2010-01-28 | 396.00 |
| 2010-01-27 | 412.00 |
| 2010-01-26 | 412.00 |
| 2010-01-25 | 340.00 |
| 2010-01-22 | 372.00 |
| 2010-01-21 | 380.00 |
| 2010-01-20 | 364.00 |
| 2010-01-19 | 380.00 |
| 2010-01-18 | 404.00 |
| 2010-01-15 | 380.00 |
| 2010-01-14 | 380.00 |
| 2010-01-13 | 348.00 |
| 2010-01-12 | 436.00 |
| 2010-01-11 | 384.00 |
| 2010-01-08 | 279.20 |
| 2010-01-07 | 252.00 |
| 2010-01-06 | 244.00 |
| 2010-01-05 | 252.00 |
| 2010-01-04 | 248.80 |
| 2009-12-31 | 240.00 |
| 2009-12-30 | 235.20 |
| 2009-12-29 | 233.60 |
| 2009-12-28 | 232.00 |
| 2009-12-24 | 228.00 |
| 2009-12-23 | 226.00 |
| 2009-12-22 | 222.00 |
| 2009-12-21 | 220.00 |
| 2009-12-18 | 220.00 |
| 2009-12-17 | 220.80 |
| 2009-12-16 | 222.00 |
| 2009-12-15 | 222.80 |
| 2009-12-14 | 223.20 |
| 2009-12-11 | 223.20 |
| 2009-12-10 | 220.00 |
| 2009-12-09 | 222.00 |
| 2009-12-08 | 208.00 |
| 2009-12-07 | 200.00 |
| 2009-12-04 | 194.00 |
| 2009-12-03 | 194.00 |
| 2009-12-02 | 194.00 |
| 2009-12-01 | 194.00 |
| 2009-11-30 | 194.00 |
| 2009-11-27 | 200.00 |
| 2009-11-26 | 208.00 |
| 2009-11-25 | 208.00 |
| 2009-11-24 | 212.00 |
| 2009-11-23 | 212.40 |
| 2009-11-20 | 212.00 |
| 2009-11-19 | 220.00 |
| 2009-11-18 | 195.20 |
| 2009-11-17 | 197.20 |
| 2009-11-16 | 197.20 |
| 2009-11-13 | 198.40 |
| 2009-11-12 | 196.00 |
| 2009-11-11 | 206.80 |
| 2009-11-10 | 207.20 |
| 2009-11-09 | 215.60 |
| 2009-11-06 | 215.20 |
| 2009-11-05 | 212.00 |
| 2009-11-04 | 215.20 |
| 2009-11-03 | 219.60 |
| 2009-11-02 | 221.60 |
| 2009-10-30 | 220.80 |
| 2009-10-29 | 219.60 |
| 2009-10-28 | 220.00 |
| 2009-10-27 | 214.00 |
| 2009-10-23 | 210.80 |
| 2009-10-22 | 208.00 |
| 2009-10-21 | 207.20 |
| 2009-10-20 | 196.80 |
| 2009-10-19 | 200.00 |
| 2009-10-16 | 203.20 |
| 2009-10-15 | 179.60 |
| 2009-10-14 | 155.60 |
| 2009-10-13 | 139.20 |
| 2009-10-12 | 126.00 |
| 2009-10-09 | 120.00 |
| 2009-10-08 | 122.00 |
| 2009-10-07 | 114.00 |
| 2009-10-06 | 104.00 |
| 2009-10-05 | 72.00 |
| 2009-10-02 | 55.60 |
| 2009-09-30 | 44.00 |
| 2009-09-29 | 46.00 |
| 2009-09-28 | 44.00 |
| 2009-09-25 | 36.00 |
| 2009-09-24 | 34.00 |
| 2009-09-23 | 34.00 |
| 2009-09-22 | 28.00 |
| 2009-09-21 | 28.00 |
| 2009-09-18 | 36.00 |
| 2009-09-17 | 36.00 |
| 2009-09-16 | 32.80 |
| 2009-09-15 | 32.00 |
| 2009-09-14 | 40.00 |
| 2009-09-11 | 40.00 |
| 2009-09-10 | 40.00 |
| 2009-09-09 | 40.00 |
| 2009-09-08 | 32.00 |
| 2009-09-07 | 32.00 |
| 2009-09-04 | 31.60 |
| 2009-09-03 | 31.60 |
| 2009-09-02 | 32.00 |
| 2009-09-01 | 24.00 |
| 2009-08-31 | 20.00 |
| 2009-08-28 | 32.00 |
| 2009-08-27 | 32.00 |
| 2009-08-26 | 20.00 |
| 2009-08-25 | 20.00 |
| 2009-08-24 | 20.00 |
| 2009-08-21 | 20.00 |
| 2009-08-20 | 20.00 |
| 2009-08-19 | 16.40 |
| 2009-08-18 | 24.00 |
| 2009-08-17 | 34.00 |
| 2009-08-14 | 42.00 |
| 2009-08-13 | 44.00 |
| 2009-08-12 | 44.00 |
| 2009-08-11 | 40.00 |
| 2009-08-10 | 40.00 |
| 2009-08-07 | 44.00 |
| 2009-08-06 | 45.20 |
| 2009-08-05 | 45.20 |
| 2009-08-04 | 52.00 |
| 2009-08-03 | 16.00 |
| 2009-07-31 | 12.00 |
| 2009-07-30 | 14.80 |
| 2009-07-29 | 20.00 |
| 2009-07-28 | 20.00 |
| 2009-07-27 | 16.00 |
| 2009-07-24 | 10.00 |
| 2009-07-23 | 8.00 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy