Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2026-01-09 | 190.42 |
| 2026-01-08 | 160.63 |
| 2026-01-07 | 168.08 |
| 2026-01-06 | 168.08 |
| 2026-01-05 | 175.53 |
| 2026-01-02 | 182.97 |
| 2025-12-31 | 179.25 |
| 2025-12-30 | 160.63 |
| 2025-12-29 | 149.46 |
| 2025-12-24 | 115.95 |
| 2025-12-23 | 130.85 |
| 2025-12-22 | 130.85 |
| 2025-12-19 | 134.57 |
| 2025-12-18 | 142.02 |
| 2025-12-17 | 138.29 |
| 2025-12-16 | 134.57 |
| 2025-12-15 | 145.74 |
| 2025-12-12 | 145.74 |
| 2025-12-11 | 130.85 |
| 2025-12-10 | 130.85 |
| 2025-12-09 | 149.46 |
| 2025-12-08 | 160.63 |
| 2025-12-05 | 160.63 |
| 2025-12-04 | 145.74 |
| 2025-12-03 | 153.19 |
| 2025-12-02 | 127.12 |
| 2025-12-01 | 127.12 |
| 2025-11-28 | 127.12 |
| 2025-11-27 | 104.78 |
| 2025-11-26 | 104.78 |
| 2025-11-25 | 97.34 |
| 2025-11-24 | 101.06 |
| 2025-11-21 | 112.23 |
| 2025-11-20 | 119.68 |
| 2025-11-19 | 112.23 |
| 2025-11-18 | 127.12 |
| 2025-11-17 | 130.85 |
| 2025-11-14 | 134.57 |
| 2025-11-13 | 142.02 |
| 2025-11-12 | 149.46 |
| 2025-11-11 | 145.74 |
| 2025-11-10 | 142.02 |
| 2025-11-07 | 138.29 |
| 2025-11-06 | 145.74 |
| 2025-11-05 | 149.46 |
| 2025-11-04 | 160.63 |
| 2025-11-03 | 160.63 |
| 2025-10-31 | 138.29 |
| 2025-10-30 | 149.46 |
| 2025-10-28 | 171.80 |
| 2025-10-27 | 175.53 |
| 2025-10-24 | 164.36 |
| 2025-10-23 | 175.53 |
| 2025-10-22 | 182.97 |
| 2025-10-21 | 179.25 |
| 2025-10-20 | 197.87 |
| 2025-10-17 | 179.25 |
| 2025-10-16 | 194.14 |
| 2025-10-15 | 205.31 |
| 2025-10-14 | 197.87 |
| 2025-10-13 | 168.08 |
| 2025-10-10 | 190.42 |
| 2025-10-09 | 216.48 |
| 2025-10-08 | 238.82 |
| 2025-10-06 | 227.65 |
| 2025-10-03 | 227.65 |
| 2025-10-02 | 235.10 |
| 2025-09-30 | 253.72 |
| 2025-09-29 | 276.06 |
| 2025-09-26 | 212.76 |
| 2025-09-25 | 261.16 |
| 2025-09-24 | 317.01 |
| 2025-09-23 | 369.14 |
| 2025-09-22 | 130.85 |
| 2025-09-19 | -1.33 |
| 2025-09-18 | -1.33 |
| 2025-09-17 | -1.33 |
| 2025-09-16 | -3.19 |
| 2025-09-15 | -3.19 |
| 2025-09-12 | 0.53 |
| 2025-09-11 | -1.33 |
| 2025-09-10 | 2.39 |
| 2025-09-09 | -3.19 |
| 2025-09-08 | -5.05 |
| 2025-09-05 | -3.19 |
| 2025-09-04 | -8.03 |
| 2025-09-03 | -6.92 |
| 2025-09-02 | -5.05 |
| 2025-09-01 | -3.19 |
| 2025-08-29 | -11.38 |
| 2025-08-28 | -11.76 |
| 2025-08-27 | -9.90 |
| 2025-08-26 | -6.92 |
| 2025-08-25 | -10.64 |
| 2025-08-22 | -9.52 |
| 2025-08-21 | -9.15 |
| 2025-08-20 | -6.92 |
| 2025-08-19 | -7.66 |
| 2025-08-18 | -8.78 |
| 2025-08-15 | -9.90 |
| 2025-08-14 | -8.78 |
| 2025-08-13 | -12.87 |
| 2025-08-12 | -15.85 |
| 2025-08-11 | -14.36 |
| 2025-08-08 | -15.48 |
| 2025-08-07 | -10.64 |
| 2025-08-06 | -9.15 |
| 2025-08-05 | -8.78 |
| 2025-08-04 | -8.03 |
| 2025-08-01 | -10.64 |
| 2025-07-31 | -10.64 |
| 2025-07-30 | -7.29 |
| 2025-07-29 | -6.92 |
| 2025-07-28 | -7.29 |
| 2025-07-25 | -7.29 |
| 2025-07-24 | -7.29 |
| 2025-07-23 | -7.29 |
| 2025-07-22 | -6.92 |
| 2025-07-21 | -7.29 |
| 2025-07-18 | -1.33 |
| 2025-07-17 | -3.19 |
| 2025-07-16 | -3.19 |
| 2025-07-15 | -8.41 |
| 2025-07-14 | -7.66 |
| 2025-07-11 | -8.03 |
| 2025-07-10 | -9.15 |
| 2025-07-09 | -10.64 |
| 2025-07-08 | -9.90 |
| 2025-07-07 | -7.66 |
| 2025-07-04 | -10.27 |
| 2025-07-03 | -9.52 |
| 2025-07-02 | -8.78 |
| 2025-06-30 | -8.78 |
| 2025-06-27 | -11.76 |
| 2025-06-26 | -11.38 |
| 2025-06-25 | -12.50 |
| 2025-06-24 | -16.22 |
| 2025-06-23 | -16.22 |
| 2025-06-20 | -17.71 |
| 2025-06-19 | -19.58 |
| 2025-06-18 | -13.25 |
| 2025-06-17 | -19.20 |
| 2025-06-16 | -3.19 |
| 2025-06-13 | -1.33 |
| 2025-06-12 | -1.33 |
| 2025-06-11 | -6.92 |
| 2025-06-10 | -13.62 |
| 2025-06-09 | -15.11 |
| 2025-06-06 | -15.11 |
| 2025-06-05 | -18.09 |
| 2025-06-04 | -13.25 |
| 2025-06-03 | -12.13 |
| 2025-06-02 | -11.38 |
| 2025-05-30 | -7.66 |
| 2025-05-29 | -7.66 |
| 2025-05-28 | -7.29 |
| 2025-05-27 | -7.29 |
| 2025-05-26 | -7.66 |
| 2025-05-23 | -7.29 |
| 2025-05-22 | -6.92 |
| 2025-05-21 | -6.92 |
| 2025-05-20 | -6.92 |
| 2025-05-19 | -6.92 |
| 2025-05-16 | -5.05 |
| 2025-05-15 | -6.92 |
| 2025-05-14 | -5.05 |
| 2025-05-13 | -5.05 |
| 2025-05-12 | -3.19 |
| 2025-05-09 | 0.53 |
| 2025-05-08 | -1.33 |
| 2025-05-07 | -1.33 |
| 2025-05-06 | 0.53 |
| 2025-05-02 | 0.53 |
| 2025-04-30 | 0.53 |
| 2025-04-29 | 0.53 |
| 2025-04-28 | -5.05 |
| 2025-04-25 | -1.33 |
| 2025-04-24 | -3.19 |
| 2025-04-23 | -3.19 |
| 2025-04-22 | -3.19 |
| 2025-04-17 | -3.19 |
| 2025-04-16 | -6.92 |
| 2025-04-15 | -1.33 |
| 2025-04-14 | -1.33 |
| 2025-04-11 | -1.33 |
| 2025-04-10 | -3.19 |
| 2025-04-09 | -8.78 |
| 2025-04-08 | -6.92 |
| 2025-04-07 | -1.33 |
| 2025-04-03 | 15.42 |
| 2025-04-02 | 21.01 |
| 2025-04-01 | 19.15 |
| 2025-03-31 | 15.42 |
| 2025-03-28 | 15.42 |
| 2025-03-27 | 15.42 |
| 2025-03-26 | 15.42 |
| 2025-03-25 | 17.29 |
| 2025-03-24 | 9.84 |
| 2025-03-21 | 7.98 |
| 2025-03-20 | 11.70 |
| 2025-03-19 | 11.70 |
| 2025-03-18 | 9.84 |
| 2025-03-17 | 11.70 |
| 2025-03-14 | 9.84 |
| 2025-03-13 | 9.84 |
| 2025-03-12 | 9.84 |
| 2025-03-11 | -3.19 |
| 2025-03-10 | 0.53 |
| 2025-03-07 | 0.53 |
| 2025-03-06 | 0.53 |
| 2025-03-05 | 2.39 |
| 2025-03-04 | 4.25 |
| 2025-03-03 | 7.98 |
| 2025-02-28 | 4.25 |
| 2025-02-27 | 9.84 |
| 2025-02-26 | 7.98 |
| 2025-02-25 | 11.70 |
| 2025-02-24 | 19.15 |
| 2025-02-21 | 11.70 |
| 2025-02-20 | 11.70 |
| 2025-02-19 | 11.70 |
| 2025-02-18 | 9.84 |
| 2025-02-17 | 11.70 |
| 2025-02-14 | 7.98 |
| 2025-02-13 | 9.84 |
| 2025-02-12 | 7.98 |
| 2025-02-11 | 6.12 |
| 2025-02-10 | 6.12 |
| 2025-02-07 | 6.12 |
| 2025-02-06 | 4.25 |
| 2025-02-05 | 7.98 |
| 2025-02-04 | 4.25 |
| 2025-02-03 | 4.25 |
| 2025-01-28 | 6.12 |
| 2025-01-27 | 6.12 |
| 2025-01-24 | 4.25 |
| 2025-01-23 | 6.12 |
| 2025-01-22 | 6.12 |
| 2025-01-21 | 4.25 |
| 2025-01-20 | 2.39 |
| 2025-01-17 | 2.39 |
| 2025-01-16 | 0.53 |
| 2025-01-15 | 0.53 |
| 2025-01-14 | 0.53 |
| 2025-01-13 | 0.53 |
| 2025-01-10 | 0.53 |
| 2025-01-09 | -1.33 |
| 2025-01-08 | -3.19 |
| 2025-01-07 | 0.53 |
| 2025-01-06 | 0.53 |
| 2025-01-03 | -5.05 |
| 2025-01-02 | -5.05 |
| 2024-12-31 | -5.05 |
| 2024-12-30 | -5.05 |
| 2024-12-27 | 0.53 |
| 2024-12-24 | 0.53 |
| 2024-12-23 | 0.53 |
| 2024-12-20 | 0.53 |
| 2024-12-19 | 0.53 |
| 2024-12-18 | -1.33 |
| 2024-12-17 | 0.53 |
| 2024-12-16 | 0.53 |
| 2024-12-13 | 0.53 |
| 2024-12-12 | 0.53 |
| 2024-12-11 | 0.53 |
| 2024-12-10 | 0.53 |
| 2024-12-09 | 0.53 |
| 2024-12-06 | 0.53 |
| 2024-12-05 | 0.53 |
| 2024-12-04 | -5.05 |
| 2024-12-03 | -5.05 |
| 2024-12-02 | 0.53 |
| 2024-11-29 | 0.53 |
| 2024-11-28 | -3.19 |
| 2024-11-27 | -6.92 |
| 2024-11-26 | -3.19 |
| 2024-11-25 | -5.05 |
| 2024-11-22 | -5.05 |
| 2024-11-21 | -5.05 |
| 2024-11-20 | -5.05 |
| 2024-11-19 | -5.05 |
| 2024-11-18 | -5.05 |
| 2024-11-15 | -5.05 |
| 2024-11-14 | -3.19 |
| 2024-11-13 | -1.33 |
| 2024-11-12 | -5.05 |
| 2024-11-11 | -5.05 |
| 2024-11-08 | -5.05 |
| 2024-11-07 | -1.33 |
| 2024-11-06 | -1.33 |
| 2024-11-05 | -1.33 |
| 2024-11-04 | -1.33 |
| 2024-11-01 | 0.53 |
| 2024-10-31 | -1.33 |
| 2024-10-30 | 0.53 |
| 2024-10-29 | 6.12 |
| 2024-10-28 | 6.12 |
| 2024-10-25 | 6.12 |
| 2024-10-24 | 4.25 |
| 2024-10-23 | 7.98 |
| 2024-10-22 | 2.39 |
| 2024-10-21 | 2.39 |
| 2024-10-18 | 4.25 |
| 2024-10-17 | -5.05 |
| 2024-10-16 | -5.05 |
| 2024-10-15 | -5.05 |
| 2024-10-14 | -3.19 |
| 2024-10-10 | -1.33 |
| 2024-10-09 | -1.33 |
| 2024-10-08 | -6.92 |
| 2024-10-07 | -3.19 |
| 2024-10-04 | 13.56 |
| 2024-10-03 | 15.42 |
| 2024-10-02 | 13.56 |
| 2024-09-30 | 11.70 |
| 2024-09-27 | 4.25 |
| 2024-09-26 | 9.84 |
| 2024-09-25 | 11.70 |
| 2024-09-24 | 13.56 |
| 2024-09-23 | 4.25 |
| 2024-09-20 | 4.25 |
| 2024-09-19 | 11.70 |
| 2024-09-17 | 11.70 |
| 2024-09-16 | 13.56 |
| 2024-09-13 | 7.98 |
| 2024-09-12 | 9.84 |
| 2024-09-11 | 9.84 |
| 2024-09-10 | 11.70 |
| 2024-09-09 | 2.39 |
| 2024-09-05 | -1.33 |
| 2024-09-04 | 7.98 |
| 2024-09-03 | 17.29 |
| 2024-09-02 | 4.25 |
| 2024-08-30 | -5.05 |
| 2024-08-29 | -9.15 |
| 2024-08-28 | -9.15 |
| 2024-08-27 | -8.78 |
| 2024-08-26 | -8.78 |
| 2024-08-23 | -10.64 |
| 2024-08-22 | -16.22 |
| 2024-08-21 | -12.50 |
| 2024-08-20 | -14.36 |
| 2024-08-19 | -10.64 |
| 2024-08-16 | -13.62 |
| 2024-08-15 | -11.38 |
| 2024-08-14 | -8.78 |
| 2024-08-13 | -12.50 |
| 2024-08-12 | -10.64 |
| 2024-08-09 | -15.11 |
| 2024-08-08 | -15.11 |
| 2024-08-07 | -14.36 |
| 2024-08-06 | -15.48 |
| 2024-08-05 | -15.48 |
| 2024-08-02 | -15.11 |
| 2024-08-01 | -15.11 |
| 2024-07-31 | -15.11 |
| 2024-07-30 | -16.60 |
| 2024-07-29 | -12.50 |
| 2024-07-26 | -12.50 |
| 2024-07-25 | -12.50 |
| 2024-07-24 | -12.50 |
| 2024-07-23 | -12.50 |
| 2024-07-22 | -12.87 |
| 2024-07-19 | -12.50 |
| 2024-07-18 | -12.50 |
| 2024-07-17 | -13.62 |
| 2024-07-16 | -15.11 |
| 2024-07-15 | -14.36 |
| 2024-07-12 | -15.85 |
| 2024-07-11 | -16.60 |
| 2024-07-10 | -18.09 |
| 2024-07-09 | -14.36 |
| 2024-07-08 | -15.85 |
| 2024-07-05 | -22.18 |
| 2024-07-04 | -15.11 |
| 2024-07-03 | -14.74 |
| 2024-07-02 | -14.36 |
| 2024-06-28 | -14.74 |
| 2024-06-27 | -14.36 |
| 2024-06-26 | -6.92 |
| 2024-06-25 | -6.92 |
| 2024-06-24 | -6.92 |
| 2024-06-21 | -7.29 |
| 2024-06-20 | -5.05 |
| 2024-06-19 | -8.03 |
| 2024-06-18 | -6.92 |
| 2024-06-17 | -6.92 |
| 2024-06-14 | -5.05 |
| 2024-06-13 | -5.05 |
| 2024-06-12 | -5.05 |
| 2024-06-11 | -5.05 |
| 2024-06-07 | -3.19 |
| 2024-06-06 | -1.33 |
| 2024-06-05 | -5.05 |
| 2024-06-04 | -3.19 |
| 2024-06-03 | -3.19 |
| 2024-05-31 | -3.19 |
| 2024-05-30 | -3.19 |
| 2024-05-29 | -5.05 |
| 2024-05-28 | -3.19 |
| 2024-05-27 | 0.53 |
| 2024-05-24 | 2.39 |
| 2024-05-23 | 0.53 |
| 2024-05-22 | -3.19 |
| 2024-05-21 | -1.33 |
| 2024-05-20 | -1.33 |
| 2024-05-17 | 6.12 |
| 2024-05-16 | 9.84 |
| 2024-05-14 | 2.39 |
| 2024-05-13 | 4.25 |
| 2024-05-10 | 6.12 |
| 2024-05-09 | 2.39 |
| 2024-05-08 | 11.70 |
| 2024-05-07 | 13.56 |
| 2024-05-06 | 15.42 |
| 2024-05-03 | 15.42 |
| 2024-05-02 | 19.15 |
| 2024-04-30 | 11.70 |
| 2024-04-29 | 4.25 |
| 2024-04-26 | 2.39 |
| 2024-04-25 | 0.53 |
| 2024-04-24 | 0.53 |
| 2024-04-23 | -6.92 |
| 2024-04-22 | 13.56 |
| 2024-04-19 | 11.70 |
| 2024-04-18 | 19.15 |
| 2024-04-17 | 13.56 |
| 2024-04-16 | 19.15 |
| 2024-04-15 | 22.87 |
| 2024-04-12 | 24.73 |
| 2024-04-11 | 22.87 |
| 2024-04-10 | 22.87 |
| 2024-04-09 | 19.15 |
| 2024-04-08 | 19.15 |
| 2024-04-05 | 15.42 |
| 2024-04-03 | 17.29 |
| 2024-04-02 | 32.18 |
| 2024-03-28 | 39.63 |
| 2024-03-27 | 39.63 |
| 2024-03-26 | 39.63 |
| 2024-03-25 | 30.32 |
| 2024-03-22 | 48.93 |
| 2024-03-21 | 52.66 |
| 2024-03-20 | 41.49 |
| 2024-03-19 | 56.38 |
| 2024-03-18 | 56.38 |
| 2024-03-15 | 45.21 |
| 2024-03-14 | 9.84 |
| 2024-03-13 | 7.98 |
| 2024-03-12 | 4.25 |
| 2024-03-11 | -7.66 |
| 2024-03-08 | -3.19 |
| 2024-03-07 | -7.29 |
| 2024-03-06 | -6.92 |
| 2024-03-05 | -5.05 |
| 2024-03-04 | -5.05 |
| 2024-03-01 | -7.66 |
| 2024-02-29 | -8.78 |
| 2024-02-28 | -7.66 |
| 2024-02-27 | -11.38 |
| 2024-02-26 | -15.11 |
| 2024-02-23 | -15.11 |
| 2024-02-22 | -15.11 |
| 2024-02-21 | -17.34 |
| 2024-02-20 | -15.85 |
| 2024-02-19 | -15.48 |
| 2024-02-16 | -15.48 |
| 2024-02-15 | -15.11 |
| 2024-02-14 | -14.36 |
| 2024-02-09 | -15.11 |
| 2024-02-08 | -21.81 |
| 2024-02-07 | -23.67 |
| 2024-02-06 | -27.02 |
| 2024-02-05 | -28.51 |
| 2024-02-02 | -28.51 |
| 2024-02-01 | -28.14 |
| 2024-01-31 | -27.39 |
| 2024-01-30 | -27.39 |
| 2024-01-29 | -28.14 |
| 2024-01-26 | -29.26 |
| 2024-01-25 | -30.00 |
| 2024-01-24 | -32.98 |
| 2024-01-23 | -36.33 |
| 2024-01-22 | -35.96 |
| 2024-01-19 | -40.43 |
| 2024-01-18 | -38.94 |
| 2024-01-17 | -40.43 |
| 2024-01-16 | -40.43 |
| 2024-01-15 | -38.56 |
| 2024-01-12 | -36.70 |
| 2024-01-11 | -36.70 |
| 2024-01-10 | -35.96 |
| 2024-01-09 | -36.70 |
| 2024-01-08 | -37.45 |
| 2024-01-05 | -35.21 |
| 2024-01-04 | -34.84 |
| 2024-01-03 | -34.84 |
| 2024-01-02 | -34.84 |
| 2023-12-29 | -34.47 |
| 2023-12-28 | -38.56 |
| 2023-12-27 | -37.08 |
| 2023-12-22 | -43.03 |
| 2023-12-21 | -41.17 |
| 2023-12-20 | -40.80 |
| 2023-12-19 | -41.92 |
| 2023-12-18 | -33.72 |
| 2023-12-15 | -40.05 |
| 2023-12-14 | -40.05 |
| 2023-12-13 | -40.05 |
| 2023-12-12 | -39.68 |
| 2023-12-11 | -38.94 |
| 2023-12-08 | -38.94 |
| 2023-12-07 | -38.94 |
| 2023-12-06 | -41.17 |
| 2023-12-05 | -44.15 |
| 2023-12-04 | -38.94 |
| 2023-12-01 | -38.94 |
| 2023-11-30 | -40.80 |
| 2023-11-29 | -40.43 |
| 2023-11-28 | -45.64 |
| 2023-11-27 | -40.43 |
| 2023-11-24 | -40.43 |
| 2023-11-23 | -40.43 |
| 2023-11-22 | -42.66 |
| 2023-11-21 | -36.70 |
| 2023-11-20 | -37.08 |
| 2023-11-17 | -35.21 |
| 2023-11-16 | -39.68 |
| 2023-11-15 | -33.35 |
| 2023-11-14 | -32.24 |
| 2023-11-13 | -32.24 |
| 2023-11-10 | -31.86 |
| 2023-11-09 | -30.37 |
| 2023-11-08 | -29.63 |
| 2023-11-07 | -31.49 |
| 2023-11-06 | -28.88 |
| 2023-11-03 | -34.84 |
| 2023-11-02 | -34.84 |
| 2023-11-01 | -37.82 |
| 2023-10-31 | -40.43 |
| 2023-10-30 | -32.61 |
| 2023-10-27 | -30.00 |
| 2023-10-26 | -28.88 |
| 2023-10-25 | -28.14 |
| 2023-10-24 | -27.02 |
| 2023-10-20 | -23.30 |
| 2023-10-19 | -21.81 |
| 2023-10-18 | -21.81 |
| 2023-10-17 | -20.69 |
| 2023-10-16 | -24.04 |
| 2023-10-13 | -22.93 |
| 2023-10-12 | -22.55 |
| 2023-10-11 | -21.44 |
| 2023-10-10 | -21.81 |
| 2023-10-09 | -21.81 |
| 2023-10-06 | -25.53 |
| 2023-10-05 | -30.00 |
| 2023-10-04 | -29.26 |
| 2023-10-03 | -28.51 |
| 2023-09-29 | -28.51 |
| 2023-09-28 | -28.51 |
| 2023-09-27 | -28.51 |
| 2023-09-26 | -27.77 |
| 2023-09-25 | -27.02 |
| 2023-09-22 | -27.02 |
| 2023-09-21 | -26.28 |
| 2023-09-20 | -25.91 |
| 2023-09-19 | -25.91 |
| 2023-09-18 | -25.91 |
| 2023-09-15 | -26.28 |
| 2023-09-14 | -28.51 |
| 2023-09-13 | -25.91 |
| 2023-09-12 | -26.28 |
| 2023-09-11 | -25.53 |
| 2023-09-07 | -22.93 |
| 2023-09-06 | -21.81 |
| 2023-09-05 | -22.93 |
| 2023-09-04 | -21.81 |
| 2023-08-31 | -24.04 |
| 2023-08-30 | -25.16 |
| 2023-08-29 | -18.83 |
| 2023-08-28 | -24.04 |
| 2023-08-25 | -23.67 |
| 2023-08-24 | -21.07 |
| 2023-08-23 | -16.60 |
| 2023-08-22 | -15.85 |
| 2023-08-21 | -19.58 |
| 2023-08-18 | -19.58 |
| 2023-08-17 | -13.99 |
| 2023-08-16 | -17.34 |
| 2023-08-15 | -17.34 |
| 2023-08-14 | -13.99 |
| 2023-08-11 | -7.29 |
| 2023-08-10 | -7.29 |
| 2023-08-09 | -6.92 |
| 2023-08-08 | -6.92 |
| 2023-08-07 | -11.76 |
| 2023-08-04 | -12.50 |
| 2023-08-03 | -13.25 |
| 2023-08-02 | -13.99 |
| 2023-08-01 | -13.99 |
| 2023-07-31 | -13.62 |
| 2023-07-28 | -14.36 |
| 2023-07-27 | -13.62 |
| 2023-07-26 | -11.01 |
| 2023-07-25 | -9.52 |
| 2023-07-24 | -13.62 |
| 2023-07-21 | -13.99 |
| 2023-07-20 | -13.62 |
| 2023-07-19 | -7.66 |
| 2023-07-18 | -3.19 |
| 2023-07-14 | -5.05 |
| 2023-07-13 | -5.05 |
| 2023-07-12 | -5.05 |
| 2023-07-11 | -7.66 |
| 2023-07-10 | -6.92 |
| 2023-07-07 | -6.92 |
| 2023-07-06 | -5.05 |
| 2023-07-05 | -6.92 |
| 2023-07-04 | -6.92 |
| 2023-07-03 | -6.92 |
| 2023-06-30 | -10.64 |
| 2023-06-29 | -11.38 |
| 2023-06-28 | -8.78 |
| 2023-06-27 | -8.78 |
| 2023-06-26 | -7.29 |
| 2023-06-23 | -7.29 |
| 2023-06-21 | -1.33 |
| 2023-06-20 | -1.33 |
| 2023-06-19 | -1.33 |
| 2023-06-16 | 0.53 |
| 2023-06-15 | -6.92 |
| 2023-06-14 | -3.19 |
| 2023-06-13 | -3.19 |
| 2023-06-12 | -3.19 |
| 2023-06-09 | -1.33 |
| 2023-06-08 | -1.33 |
| 2023-06-07 | -1.33 |
| 2023-06-06 | -3.19 |
| 2023-06-05 | -5.05 |
| 2023-06-02 | -6.92 |
| 2023-06-01 | -6.92 |
| 2023-05-31 | -1.33 |
| 2023-05-30 | -1.33 |
| 2023-05-29 | -1.33 |
| 2023-05-25 | -1.33 |
| 2023-05-24 | -1.33 |
| 2023-05-23 | -1.33 |
| 2023-05-22 | -1.33 |
| 2023-05-19 | -1.33 |
| 2023-05-18 | -1.33 |
| 2023-05-17 | -1.33 |
| 2023-05-16 | -6.92 |
| 2023-05-15 | -6.92 |
| 2023-05-12 | -5.05 |
| 2023-05-11 | -5.05 |
| 2023-05-10 | -7.29 |
| 2023-05-09 | -1.33 |
| 2023-05-08 | -3.19 |
| 2023-05-05 | -1.33 |
| 2023-05-04 | 0.53 |
| 2023-05-03 | 0.53 |
| 2023-05-02 | 0.53 |
| 2023-04-28 | -1.33 |
| 2023-04-27 | -3.19 |
| 2023-04-26 | -3.19 |
| 2023-04-25 | -3.19 |
| 2023-04-24 | 11.70 |
| 2023-04-21 | 9.84 |
| 2023-04-20 | 17.29 |
| 2023-04-19 | 19.15 |
| 2023-04-18 | 24.73 |
| 2023-04-17 | 24.73 |
| 2023-04-14 | 22.87 |
| 2023-04-13 | 17.29 |
| 2023-04-12 | 9.84 |
| 2023-04-11 | 6.12 |
| 2023-04-06 | 2.39 |
| 2023-04-04 | 2.39 |
| 2023-04-03 | -1.33 |
| 2023-03-31 | 6.12 |
| 2023-03-30 | 0.53 |
| 2023-03-29 | 4.25 |
| 2023-03-28 | -6.92 |
| 2023-03-27 | -1.33 |
| 2023-03-24 | 0.53 |
| 2023-03-23 | 0.53 |
| 2023-03-22 | 0.53 |
| 2023-03-21 | 0.53 |
| 2023-03-20 | 0.53 |
| 2023-03-17 | 0.53 |
| 2023-03-16 | -6.92 |
| 2023-03-15 | 0.53 |
| 2023-03-14 | -5.05 |
| 2023-03-13 | -6.92 |
| 2023-03-10 | 0.53 |
| 2023-03-09 | 0.53 |
| 2023-03-08 | -5.05 |
| 2023-03-07 | 2.39 |
| 2023-03-06 | 2.39 |
| 2023-03-03 | 2.39 |
| 2023-03-02 | -3.19 |
| 2023-03-01 | 0.53 |
| 2023-02-28 | 0.53 |
| 2023-02-27 | 0.53 |
| 2023-02-24 | 0.53 |
| 2023-02-23 | 0.53 |
| 2023-02-22 | 7.98 |
| 2023-02-21 | 6.12 |
| 2023-02-20 | 4.25 |
| 2023-02-17 | 4.25 |
| 2023-02-16 | 0.53 |
| 2023-02-15 | 4.25 |
| 2023-02-14 | 2.39 |
| 2023-02-13 | -1.33 |
| 2023-02-10 | 7.98 |
| 2023-02-09 | -3.19 |
| 2023-02-08 | -3.19 |
| 2023-02-07 | -3.19 |
| 2023-02-06 | 4.25 |
| 2023-02-03 | 6.12 |
| 2023-02-02 | 4.25 |
| 2023-02-01 | -1.33 |
| 2023-01-31 | -3.19 |
| 2023-01-30 | 9.84 |
| 2023-01-27 | 11.70 |
| 2023-01-26 | 4.25 |
| 2023-01-20 | 7.98 |
| 2023-01-19 | 7.98 |
| 2023-01-18 | 2.39 |
| 2023-01-17 | -3.19 |
| 2023-01-16 | 7.98 |
| 2023-01-13 | 0.53 |
| 2023-01-12 | 0.53 |
| 2023-01-11 | -8.78 |
| 2023-01-10 | -8.78 |
| 2023-01-09 | -8.78 |
| 2023-01-06 | -11.76 |
| 2023-01-05 | -11.76 |
| 2023-01-04 | -13.62 |
| 2023-01-03 | -10.64 |
| 2022-12-30 | -6.92 |
| 2022-12-29 | -6.92 |
| 2022-12-28 | -1.33 |
| 2022-12-23 | -5.05 |
| 2022-12-22 | -6.92 |
| 2022-12-21 | -6.92 |
| 2022-12-20 | -6.92 |
| 2022-12-19 | 9.84 |
| 2022-12-16 | 9.84 |
| 2022-12-15 | 9.84 |
| 2022-12-14 | 7.98 |
| 2022-12-13 | 7.98 |
| 2022-12-12 | 6.12 |
| 2022-12-09 | 4.25 |
| 2022-12-08 | 0.53 |
| 2022-12-07 | -5.05 |
| 2022-12-06 | -3.19 |
| 2022-12-05 | -8.78 |
| 2022-12-02 | -8.78 |
| 2022-12-01 | -18.09 |
| 2022-11-30 | -13.99 |
| 2022-11-29 | -12.50 |
| 2022-11-28 | -8.78 |
| 2022-11-25 | -8.78 |
| 2022-11-24 | -8.78 |
| 2022-11-23 | -6.92 |
| 2022-11-22 | -6.92 |
| 2022-11-21 | -6.92 |
| 2022-11-18 | -6.92 |
| 2022-11-17 | -6.92 |
| 2022-11-16 | -6.92 |
| 2022-11-15 | -6.92 |
| 2022-11-14 | -12.50 |
| 2022-11-11 | -10.64 |
| 2022-11-10 | -10.64 |
| 2022-11-09 | -10.64 |
| 2022-11-08 | -7.66 |
| 2022-11-07 | -7.66 |
| 2022-11-04 | -7.66 |
| 2022-11-03 | -7.29 |
| 2022-11-02 | -7.29 |
| 2022-11-01 | -14.36 |
| 2022-10-31 | -9.15 |
| 2022-10-28 | -9.15 |
| 2022-10-27 | -9.15 |
| 2022-10-26 | -17.71 |
| 2022-10-25 | -15.85 |
| 2022-10-24 | -10.27 |
| 2022-10-21 | -5.05 |
| 2022-10-20 | -5.05 |
| 2022-10-19 | -5.05 |
| 2022-10-18 | -5.05 |
| 2022-10-17 | -6.92 |
| 2022-10-14 | -1.33 |
| 2022-10-13 | -6.92 |
| 2022-10-12 | -6.92 |
| 2022-10-11 | -1.33 |
| 2022-10-10 | -1.33 |
| 2022-10-07 | -5.05 |
| 2022-10-06 | -5.05 |
| 2022-10-05 | -3.19 |
| 2022-10-03 | -3.19 |
| 2022-09-30 | -3.19 |
| 2022-09-29 | -5.05 |
| 2022-09-28 | -6.92 |
| 2022-09-27 | -6.92 |
| 2022-09-26 | -5.05 |
| 2022-09-23 | 0.53 |
| 2022-09-22 | -1.33 |
| 2022-09-21 | -3.19 |
| 2022-09-20 | 4.25 |
| 2022-09-19 | 4.25 |
| 2022-09-16 | 2.39 |
| 2022-09-15 | 4.25 |
| 2022-09-14 | 4.25 |
| 2022-09-13 | 4.25 |
| 2022-09-09 | 4.25 |
| 2022-09-08 | 4.25 |
| 2022-09-07 | 7.98 |
| 2022-09-06 | 9.84 |
| 2022-09-05 | 9.84 |
| 2022-09-02 | 7.98 |
| 2022-09-01 | 9.84 |
| 2022-08-31 | 9.84 |
| 2022-08-30 | 11.70 |
| 2022-08-29 | 15.42 |
| 2022-08-26 | 13.56 |
| 2022-08-25 | 13.56 |
| 2022-08-24 | 11.70 |
| 2022-08-23 | 11.70 |
| 2022-08-22 | 11.70 |
| 2022-08-19 | 13.56 |
| 2022-08-18 | 11.70 |
| 2022-08-17 | 15.42 |
| 2022-08-16 | 11.70 |
| 2022-08-15 | 15.42 |
| 2022-08-12 | 7.98 |
| 2022-08-11 | 6.12 |
| 2022-08-10 | 7.98 |
| 2022-08-09 | 7.98 |
| 2022-08-08 | 7.98 |
| 2022-08-05 | 7.98 |
| 2022-08-04 | 6.12 |
| 2022-08-03 | 4.25 |
| 2022-08-02 | 7.98 |
| 2022-08-01 | 7.98 |
| 2022-07-29 | 7.98 |
| 2022-07-28 | 7.98 |
| 2022-07-27 | 6.12 |
| 2022-07-26 | 7.98 |
| 2022-07-25 | 7.98 |
| 2022-07-22 | 7.98 |
| 2022-07-21 | 7.98 |
| 2022-07-20 | 7.98 |
| 2022-07-19 | 7.98 |
| 2022-07-18 | 7.98 |
| 2022-07-15 | 7.98 |
| 2022-07-14 | 6.12 |
| 2022-07-13 | 6.12 |
| 2022-07-12 | 7.98 |
| 2022-07-11 | 6.12 |
| 2022-07-08 | 7.98 |
| 2022-07-07 | 7.98 |
| 2022-07-06 | 4.25 |
| 2022-07-05 | 7.98 |
| 2022-07-04 | 7.98 |
| 2022-06-30 | 9.84 |
| 2022-06-29 | 9.84 |
| 2022-06-28 | 11.70 |
| 2022-06-27 | 11.70 |
| 2022-06-24 | 11.70 |
| 2022-06-23 | 11.70 |
| 2022-06-22 | 11.70 |
| 2022-06-21 | 11.70 |
| 2022-06-20 | 11.70 |
| 2022-06-17 | 11.70 |
| 2022-06-16 | 11.70 |
| 2022-06-15 | 7.98 |
| 2022-06-14 | 6.12 |
| 2022-06-13 | 11.70 |
| 2022-06-10 | 11.70 |
| 2022-06-09 | 11.70 |
| 2022-06-08 | 13.56 |
| 2022-06-07 | 13.56 |
| 2022-06-06 | 13.56 |
| 2022-06-02 | 11.70 |
| 2022-06-01 | 26.59 |
| 2022-05-31 | 17.29 |
| 2022-05-30 | 17.29 |
| 2022-05-27 | 17.29 |
| 2022-05-26 | 17.29 |
| 2022-05-25 | 17.29 |
| 2022-05-24 | 15.42 |
| 2022-05-23 | 13.56 |
| 2022-05-20 | 11.70 |
| 2022-05-19 | 4.25 |
| 2022-05-18 | 9.84 |
| 2022-05-17 | 11.70 |
| 2022-05-16 | 9.84 |
| 2022-05-13 | 7.98 |
| 2022-05-12 | 11.70 |
| 2022-05-11 | 9.84 |
| 2022-05-10 | 15.42 |
| 2022-05-06 | 15.42 |
| 2022-05-05 | 19.15 |
| 2022-05-04 | 19.15 |
| 2022-05-03 | 15.42 |
| 2022-04-29 | 11.70 |
| 2022-04-28 | 11.70 |
| 2022-04-27 | 11.70 |
| 2022-04-26 | 11.70 |
| 2022-04-25 | 11.70 |
| 2022-04-22 | 11.70 |
| 2022-04-21 | 11.70 |
| 2022-04-20 | 11.70 |
| 2022-04-19 | 15.42 |
| 2022-04-14 | 15.42 |
| 2022-04-13 | 15.42 |
| 2022-04-12 | 15.42 |
| 2022-04-11 | 13.56 |
| 2022-04-08 | 15.42 |
| 2022-04-07 | 15.42 |
| 2022-04-06 | 15.42 |
| 2022-04-04 | 11.70 |
| 2022-04-01 | 17.29 |
| 2022-03-31 | 13.56 |
| 2022-03-30 | 17.29 |
| 2022-03-29 | 9.84 |
| 2022-03-28 | 19.15 |
| 2022-03-25 | 19.15 |
| 2022-03-24 | 15.42 |
| 2022-03-23 | 17.29 |
| 2022-03-22 | 17.29 |
| 2022-03-21 | 17.29 |
| 2022-03-18 | 15.42 |
| 2022-03-17 | 21.01 |
| 2022-03-16 | 19.15 |
| 2022-03-15 | 22.87 |
| 2022-03-14 | 24.73 |
| 2022-03-11 | 28.46 |
| 2022-03-10 | 34.04 |
| 2022-03-09 | 35.90 |
| 2022-03-08 | 35.90 |
| 2022-03-07 | 30.32 |
| 2022-03-04 | 34.04 |
| 2022-03-03 | 28.46 |
| 2022-03-02 | 26.59 |
| 2022-03-01 | 41.49 |
| 2022-02-28 | 37.76 |
| 2022-02-25 | 34.04 |
| 2022-02-24 | 34.04 |
| 2022-02-23 | 41.49 |
| 2022-02-22 | 41.49 |
| 2022-02-21 | 41.49 |
| 2022-02-18 | 41.49 |
| 2022-02-17 | 41.49 |
| 2022-02-16 | 41.49 |
| 2022-02-15 | 41.49 |
| 2022-02-14 | 41.49 |
| 2022-02-11 | 41.49 |
| 2022-02-10 | 41.49 |
| 2022-02-09 | 39.63 |
| 2022-02-08 | 41.49 |
| 2022-02-07 | 41.49 |
| 2022-02-04 | 45.21 |
| 2022-01-31 | 45.21 |
| 2022-01-28 | 41.49 |
| 2022-01-27 | 41.49 |
| 2022-01-26 | 41.49 |
| 2022-01-25 | 37.76 |
| 2022-01-24 | 41.49 |
| 2022-01-21 | 41.49 |
| 2022-01-20 | 41.49 |
| 2022-01-19 | 39.63 |
| 2022-01-18 | 37.76 |
| 2022-01-17 | 37.76 |
| 2022-01-14 | 35.90 |
| 2022-01-13 | 35.90 |
| 2022-01-12 | 24.73 |
| 2022-01-11 | 24.73 |
| 2022-01-10 | 24.73 |
| 2022-01-07 | 26.59 |
| 2022-01-06 | 28.46 |
| 2022-01-05 | 24.73 |
| 2022-01-04 | 37.76 |
| 2022-01-03 | 39.63 |
| 2021-12-31 | 39.63 |
| 2021-12-30 | 39.63 |
| 2021-12-29 | 28.46 |
| 2021-12-28 | 30.32 |
| 2021-12-24 | 37.76 |
| 2021-12-23 | 37.76 |
| 2021-12-22 | 39.63 |
| 2021-12-21 | 41.49 |
| 2021-12-20 | 41.49 |
| 2021-12-17 | 41.49 |
| 2021-12-16 | 28.46 |
| 2021-12-15 | 30.32 |
| 2021-12-14 | 30.32 |
| 2021-12-13 | 30.32 |
| 2021-12-10 | 30.32 |
| 2021-12-09 | 32.18 |
| 2021-12-08 | 32.18 |
| 2021-12-07 | 32.18 |
| 2021-12-06 | 32.18 |
| 2021-12-03 | 32.18 |
| 2021-12-02 | 35.90 |
| 2021-12-01 | 35.90 |
| 2021-11-30 | 41.49 |
| 2021-11-29 | 37.76 |
| 2021-11-26 | 48.93 |
| 2021-11-25 | 48.93 |
| 2021-11-24 | 48.93 |
| 2021-11-23 | 45.21 |
| 2021-11-22 | 45.21 |
| 2021-11-19 | 45.21 |
| 2021-11-18 | 54.52 |
| 2021-11-17 | 54.52 |
| 2021-11-16 | 45.21 |
| 2021-11-15 | 52.66 |
| 2021-11-12 | 52.66 |
| 2021-11-11 | 50.80 |
| 2021-11-10 | 48.93 |
| 2021-11-09 | 47.07 |
| 2021-11-08 | 47.07 |
| 2021-11-05 | 45.21 |
| 2021-11-04 | 47.07 |
| 2021-11-03 | 45.21 |
| 2021-11-02 | 45.21 |
| 2021-11-01 | 43.35 |
| 2021-10-29 | 45.21 |
| 2021-10-28 | 47.07 |
| 2021-10-27 | 48.93 |
| 2021-10-26 | 45.21 |
| 2021-10-25 | 48.93 |
| 2021-10-22 | 50.80 |
| 2021-10-21 | 50.80 |
| 2021-10-20 | 48.93 |
| 2021-10-19 | 56.38 |
| 2021-10-18 | 48.93 |
| 2021-10-15 | 52.66 |
| 2021-10-12 | 56.38 |
| 2021-10-11 | 56.38 |
| 2021-10-08 | 60.10 |
| 2021-10-07 | 58.24 |
| 2021-10-06 | 56.38 |
| 2021-10-05 | 56.38 |
| 2021-10-04 | 48.93 |
| 2021-09-30 | 60.10 |
| 2021-09-29 | 60.10 |
| 2021-09-28 | 56.38 |
| 2021-09-27 | 60.10 |
| 2021-09-24 | 60.10 |
| 2021-09-23 | 61.97 |
| 2021-09-21 | 65.69 |
| 2021-09-20 | 58.24 |
| 2021-09-17 | 63.83 |
| 2021-09-16 | 61.97 |
| 2021-09-15 | 61.97 |
| 2021-09-14 | 60.10 |
| 2021-09-13 | 65.69 |
| 2021-09-10 | 60.10 |
| 2021-09-09 | 60.10 |
| 2021-09-08 | 60.10 |
| 2021-09-07 | 54.52 |
| 2021-09-06 | 67.55 |
| 2021-09-03 | 73.14 |
| 2021-09-02 | 75.00 |
| 2021-09-01 | 67.55 |
| 2021-08-31 | 67.55 |
| 2021-08-30 | 67.55 |
| 2021-08-27 | 67.55 |
| 2021-08-26 | 63.83 |
| 2021-08-25 | 61.97 |
| 2021-08-24 | 60.10 |
| 2021-08-23 | 47.07 |
| 2021-08-20 | 28.46 |
| 2021-08-19 | 34.04 |
| 2021-08-18 | 35.90 |
| 2021-08-17 | 37.76 |
| 2021-08-16 | 47.07 |
| 2021-08-13 | 48.93 |
| 2021-08-12 | 45.21 |
| 2021-08-11 | 48.93 |
| 2021-08-10 | 43.35 |
| 2021-08-09 | 54.52 |
| 2021-08-06 | 60.10 |
| 2021-08-05 | 60.10 |
| 2021-08-04 | 56.38 |
| 2021-08-03 | 60.10 |
| 2021-08-02 | 65.69 |
| 2021-07-30 | 56.38 |
| 2021-07-29 | 58.24 |
| 2021-07-28 | 58.24 |
| 2021-07-27 | 47.07 |
| 2021-07-26 | 41.49 |
| 2021-07-23 | 71.27 |
| 2021-07-22 | 73.14 |
| 2021-07-21 | 65.69 |
| 2021-07-20 | 63.83 |
| 2021-07-19 | 63.83 |
| 2021-07-16 | 71.27 |
| 2021-07-15 | 69.41 |
| 2021-07-14 | 67.55 |
| 2021-07-13 | 67.55 |
| 2021-07-12 | 63.83 |
| 2021-07-09 | 60.10 |
| 2021-07-08 | 60.10 |
| 2021-07-07 | 65.69 |
| 2021-07-06 | 61.97 |
| 2021-07-05 | 61.97 |
| 2021-07-02 | 61.97 |
| 2021-06-30 | 67.55 |
| 2021-06-29 | 67.55 |
| 2021-06-28 | 63.83 |
| 2021-06-25 | 67.55 |
| 2021-06-24 | 71.27 |
| 2021-06-23 | 73.14 |
| 2021-06-22 | 73.14 |
| 2021-06-21 | 73.14 |
| 2021-06-18 | 73.14 |
| 2021-06-17 | 73.14 |
| 2021-06-16 | 73.14 |
| 2021-06-15 | 75.00 |
| 2021-06-11 | 75.00 |
| 2021-06-10 | 76.86 |
| 2021-06-09 | 76.86 |
| 2021-06-08 | 73.14 |
| 2021-06-07 | 63.83 |
| 2021-06-04 | 67.55 |
| 2021-06-03 | 71.27 |
| 2021-06-02 | 71.27 |
| 2021-06-01 | 73.14 |
| 2021-05-31 | 73.14 |
| 2021-05-28 | 69.41 |
| 2021-05-27 | 76.86 |
| 2021-05-26 | 76.86 |
| 2021-05-25 | 78.72 |
| 2021-05-24 | 76.86 |
| 2021-05-21 | 78.72 |
| 2021-05-20 | 78.72 |
| 2021-05-18 | 75.00 |
| 2021-05-17 | 80.58 |
| 2021-05-14 | 84.31 |
| 2021-05-13 | 80.58 |
| 2021-05-12 | 86.17 |
| 2021-05-11 | 101.06 |
| 2021-05-10 | 104.78 |
| 2021-05-07 | 101.06 |
| 2021-05-06 | 89.89 |
| 2021-05-05 | 97.34 |
| 2021-05-04 | 101.06 |
| 2021-05-03 | 97.34 |
| 2021-04-30 | 108.51 |
| 2021-04-29 | 112.23 |
| 2021-04-28 | 112.23 |
| 2021-04-27 | 112.23 |
| 2021-04-26 | 112.23 |
| 2021-04-23 | 112.23 |
| 2021-04-22 | 115.95 |
| 2021-04-21 | 93.61 |
| 2021-04-20 | 112.23 |
| 2021-04-19 | 119.68 |
| 2021-04-16 | 119.68 |
| 2021-04-15 | 138.29 |
| 2021-04-14 | 149.46 |
| 2021-04-13 | 149.46 |
| 2021-04-12 | 145.74 |
| 2021-04-09 | 160.63 |
| 2021-04-08 | 160.63 |
| 2021-04-07 | 160.63 |
| 2021-04-01 | 171.80 |
| 2021-03-31 | 175.53 |
| 2021-03-30 | 179.25 |
| 2021-03-29 | 179.25 |
| 2021-03-26 | 179.25 |
| 2021-03-25 | 186.70 |
| 2021-03-24 | 175.53 |
| 2021-03-23 | 171.80 |
| 2021-03-22 | 197.87 |
| 2021-03-19 | 194.14 |
| 2021-03-18 | 197.87 |
| 2021-03-17 | 201.59 |
| 2021-03-16 | 190.42 |
| 2021-03-15 | 186.70 |
| 2021-03-12 | 190.42 |
| 2021-03-11 | 190.42 |
| 2021-03-10 | 175.53 |
| 2021-03-09 | 175.53 |
| 2021-03-08 | 171.80 |
| 2021-03-05 | 186.70 |
| 2021-03-04 | 179.25 |
| 2021-03-03 | 182.97 |
| 2021-03-02 | 153.19 |
| 2021-03-01 | 164.36 |
| 2021-02-26 | 149.46 |
| 2021-02-25 | 160.63 |
| 2021-02-24 | 168.08 |
| 2021-02-23 | 182.97 |
| 2021-02-22 | 182.97 |
| 2021-02-19 | 205.31 |
| 2021-02-18 | 216.48 |
| 2021-02-17 | 238.82 |
| 2021-02-16 | 238.82 |
| 2021-02-11 | 231.38 |
| 2021-02-10 | 246.27 |
| 2021-02-09 | 257.44 |
| 2021-02-08 | 235.10 |
| 2021-02-05 | 235.10 |
| 2021-02-04 | 201.59 |
| 2021-02-03 | 209.04 |
| 2021-02-02 | 190.42 |
| 2021-02-01 | 179.25 |
| 2021-01-29 | 179.25 |
| 2021-01-28 | 168.08 |
| 2021-01-27 | 201.59 |
| 2021-01-26 | 209.04 |
| 2021-01-25 | 197.87 |
| 2021-01-22 | 153.19 |
| 2021-01-21 | 168.08 |
| 2021-01-20 | 134.57 |
| 2021-01-19 | 130.85 |
| 2021-01-18 | 130.85 |
| 2021-01-15 | 123.40 |
| 2021-01-14 | 142.02 |
| 2021-01-13 | 104.78 |
| 2021-01-12 | 86.17 |
| 2021-01-11 | 104.78 |
| 2021-01-08 | 104.78 |
| 2021-01-07 | 108.51 |
| 2021-01-06 | 101.06 |
| 2021-01-05 | 84.31 |
| 2021-01-04 | 82.44 |
| 2020-12-31 | 82.44 |
| 2020-12-30 | 82.44 |
| 2020-12-29 | 76.86 |
| 2020-12-28 | 82.44 |
| 2020-12-24 | 97.34 |
| 2020-12-23 | 78.72 |
| 2020-12-22 | 86.17 |
| 2020-12-21 | 86.17 |
| 2020-12-18 | 86.17 |
| 2020-12-17 | 97.34 |
| 2020-12-16 | 86.17 |
| 2020-12-15 | 84.31 |
| 2020-12-14 | 71.27 |
| 2020-12-11 | 86.17 |
| 2020-12-10 | 82.44 |
| 2020-12-09 | 82.44 |
| 2020-12-08 | 82.44 |
| 2020-12-07 | 84.31 |
| 2020-12-04 | 86.17 |
| 2020-12-03 | 89.89 |
| 2020-12-02 | 89.89 |
| 2020-12-01 | 101.06 |
| 2020-11-30 | 104.78 |
| 2020-11-27 | 104.78 |
| 2020-11-26 | 101.06 |
| 2020-11-25 | 104.78 |
| 2020-11-24 | 108.51 |
| 2020-11-23 | 108.51 |
| 2020-11-20 | 108.51 |
| 2020-11-19 | 115.95 |
| 2020-11-18 | 108.51 |
| 2020-11-17 | 93.61 |
| 2020-11-16 | 108.51 |
| 2020-11-13 | 108.51 |
| 2020-11-12 | 112.23 |
| 2020-11-11 | 115.95 |
| 2020-11-10 | 123.40 |
| 2020-11-09 | 115.95 |
| 2020-11-06 | 112.23 |
| 2020-11-05 | 104.78 |
| 2020-11-04 | 101.06 |
| 2020-11-03 | 112.23 |
| 2020-11-02 | 112.23 |
| 2020-10-30 | 108.51 |
| 2020-10-29 | 108.51 |
| 2020-10-28 | 108.51 |
| 2020-10-27 | 119.68 |
| 2020-10-23 | 119.68 |
| 2020-10-22 | 119.68 |
| 2020-10-21 | 127.12 |
| 2020-10-20 | 127.12 |
| 2020-10-19 | 123.40 |
| 2020-10-16 | 130.85 |
| 2020-10-15 | 138.29 |
| 2020-10-14 | 153.19 |
| 2020-10-12 | 142.02 |
| 2020-10-09 | 119.68 |
| 2020-10-08 | 160.63 |
| 2020-10-07 | 104.78 |
| 2020-10-06 | 86.17 |
| 2020-10-05 | 73.14 |
| 2020-09-30 | 63.83 |
| 2020-09-29 | 61.97 |
| 2020-09-28 | 61.97 |
| 2020-09-25 | 50.80 |
| 2020-09-24 | 61.97 |
| 2020-09-23 | 63.83 |
| 2020-09-22 | 61.97 |
| 2020-09-21 | 50.80 |
| 2020-09-18 | 43.35 |
| 2020-09-17 | 54.52 |
| 2020-09-16 | 56.38 |
| 2020-09-15 | 58.24 |
| 2020-09-14 | 50.80 |
| 2020-09-11 | 63.83 |
| 2020-09-10 | 45.21 |
| 2020-09-09 | 28.46 |
| 2020-09-08 | 22.87 |
| 2020-09-07 | 21.01 |
| 2020-09-04 | 17.29 |
| 2020-09-03 | 15.42 |
| 2020-09-02 | 11.70 |
| 2020-09-01 | 13.56 |
| 2020-08-31 | 11.70 |
| 2020-08-28 | 13.56 |
| 2020-08-27 | 17.29 |
| 2020-08-26 | 17.29 |
| 2020-08-25 | 19.15 |
| 2020-08-24 | 21.01 |
| 2020-08-21 | 21.01 |
| 2020-08-20 | 21.01 |
| 2020-08-19 | 21.01 |
| 2020-08-18 | 21.01 |
| 2020-08-17 | 22.87 |
| 2020-08-14 | 21.01 |
| 2020-08-13 | 19.15 |
| 2020-08-12 | 13.56 |
| 2020-08-11 | 17.29 |
| 2020-08-10 | 24.73 |
| 2020-08-07 | 24.73 |
| 2020-08-06 | 24.73 |
| 2020-08-05 | 22.87 |
| 2020-08-04 | 19.15 |
| 2020-08-03 | 19.15 |
| 2020-07-31 | 22.87 |
| 2020-07-30 | 19.15 |
| 2020-07-29 | 19.15 |
| 2020-07-28 | 19.15 |
| 2020-07-27 | 19.15 |
| 2020-07-24 | 17.29 |
| 2020-07-23 | 13.56 |
| 2020-07-22 | 13.56 |
| 2020-07-21 | 17.29 |
| 2020-07-20 | 19.15 |
| 2020-07-17 | 15.42 |
| 2020-07-16 | 15.42 |
| 2020-07-15 | 15.42 |
| 2020-07-14 | 17.29 |
| 2020-07-13 | 19.15 |
| 2020-07-10 | 21.01 |
| 2020-07-09 | 21.01 |
| 2020-07-08 | 9.84 |
| 2020-07-07 | 11.70 |
| 2020-07-06 | 11.70 |
| 2020-07-03 | 11.70 |
| 2020-07-02 | 9.84 |
| 2020-06-30 | 4.25 |
| 2020-06-29 | 2.39 |
| 2020-06-26 | 4.25 |
| 2020-06-24 | 7.98 |
| 2020-06-23 | 0.53 |
| 2020-06-22 | 2.39 |
| 2020-06-19 | 0.53 |
| 2020-06-18 | 4.25 |
| 2020-06-17 | 4.25 |
| 2020-06-16 | 4.25 |
| 2020-06-15 | 7.98 |
| 2020-06-12 | 7.98 |
| 2020-06-11 | 11.70 |
| 2020-06-10 | 11.70 |
| 2020-06-09 | 11.70 |
| 2020-06-08 | 13.56 |
| 2020-06-05 | 11.70 |
| 2020-06-04 | 19.15 |
| 2020-06-03 | 13.56 |
| 2020-06-02 | 13.56 |
| 2020-06-01 | 17.29 |
| 2020-05-29 | 17.29 |
| 2020-05-28 | 17.29 |
| 2020-05-27 | 19.15 |
| 2020-05-26 | 21.01 |
| 2020-05-25 | 9.84 |
| 2020-05-22 | 13.56 |
| 2020-05-21 | 30.32 |
| 2020-05-20 | 28.46 |
| 2020-05-19 | 32.18 |
| 2020-05-18 | 37.76 |
| 2020-05-15 | 37.76 |
| 2020-05-14 | 39.63 |
| 2020-05-13 | 35.90 |
| 2020-05-12 | 35.90 |
| 2020-05-11 | 35.90 |
| 2020-05-08 | 34.04 |
| 2020-05-07 | 30.32 |
| 2020-05-06 | 39.63 |
| 2020-05-05 | 30.32 |
| 2020-05-04 | 30.32 |
| 2020-04-29 | 39.63 |
| 2020-04-28 | 39.63 |
| 2020-04-27 | 39.63 |
| 2020-04-24 | 39.63 |
| 2020-04-23 | 41.49 |
| 2020-04-22 | 41.49 |
| 2020-04-21 | 41.49 |
| 2020-04-20 | 47.07 |
| 2020-04-17 | 50.80 |
| 2020-04-16 | 48.93 |
| 2020-04-15 | 47.07 |
| 2020-04-14 | 39.63 |
| 2020-04-09 | 43.35 |
| 2020-04-08 | 52.66 |
| 2020-04-07 | 52.66 |
| 2020-04-06 | 48.93 |
| 2020-04-03 | 52.66 |
| 2020-04-02 | 54.52 |
| 2020-04-01 | 50.80 |
| 2020-03-31 | 50.80 |
| 2020-03-30 | 52.66 |
| 2020-03-27 | 54.52 |
| 2020-03-26 | 54.52 |
| 2020-03-25 | 48.93 |
| 2020-03-24 | 52.66 |
| 2020-03-23 | 54.52 |
| 2020-03-20 | 48.93 |
| 2020-03-19 | 43.35 |
| 2020-03-18 | 56.38 |
| 2020-03-17 | 56.38 |
| 2020-03-16 | 63.83 |
| 2020-03-13 | 60.10 |
| 2020-03-12 | 63.83 |
| 2020-03-11 | 71.27 |
| 2020-03-10 | 67.55 |
| 2020-03-09 | 69.41 |
| 2020-03-06 | 65.69 |
| 2020-03-05 | 60.10 |
| 2020-03-04 | 58.24 |
| 2020-03-03 | 67.55 |
| 2020-03-02 | 67.55 |
| 2020-02-28 | 63.83 |
| 2020-02-27 | 69.41 |
| 2020-02-26 | 67.55 |
| 2020-02-25 | 71.27 |
| 2020-02-24 | 71.27 |
| 2020-02-21 | 71.27 |
| 2020-02-20 | 71.27 |
| 2020-02-19 | 75.00 |
| 2020-02-18 | 75.00 |
| 2020-02-17 | 65.69 |
| 2020-02-14 | 63.83 |
| 2020-02-13 | 65.69 |
| 2020-02-12 | 67.55 |
| 2020-02-11 | 60.10 |
| 2020-02-10 | 58.24 |
| 2020-02-07 | 58.24 |
| 2020-02-06 | 60.10 |
| 2020-02-05 | 58.24 |
| 2020-02-04 | 61.97 |
| 2020-02-03 | 61.97 |
| 2020-01-31 | 61.97 |
| 2020-01-30 | 61.97 |
| 2020-01-29 | 56.38 |
| 2020-01-24 | 61.97 |
| 2020-01-23 | 65.69 |
| 2020-01-22 | 67.55 |
| 2020-01-21 | 73.14 |
| 2020-01-20 | 75.00 |
| 2020-01-17 | 75.00 |
| 2020-01-16 | 75.00 |
| 2020-01-15 | 75.00 |
| 2020-01-14 | 76.86 |
| 2020-01-13 | 75.00 |
| 2020-01-10 | 75.00 |
| 2020-01-09 | 78.72 |
| 2020-01-08 | 80.58 |
| 2020-01-07 | 76.86 |
| 2020-01-06 | 63.83 |
| 2020-01-03 | 80.58 |
| 2020-01-02 | 80.58 |
| 2019-12-31 | 84.31 |
| 2019-12-30 | 84.31 |
| 2019-12-27 | 84.31 |
| 2019-12-24 | 78.72 |
| 2019-12-23 | 75.00 |
| 2019-12-20 | 86.17 |
| 2019-12-19 | 75.00 |
| 2019-12-18 | 67.55 |
| 2019-12-17 | 60.10 |
| 2019-12-16 | 61.97 |
| 2019-12-13 | 61.97 |
| 2019-12-12 | 50.80 |
| 2019-12-11 | 50.80 |
| 2019-12-10 | 48.93 |
| 2019-12-09 | 52.66 |
| 2019-12-06 | 60.10 |
| 2019-12-05 | 60.10 |
| 2019-12-04 | 58.24 |
| 2019-12-03 | 61.97 |
| 2019-12-02 | 56.38 |
| 2019-11-29 | 56.38 |
| 2019-11-28 | 56.38 |
| 2019-11-27 | 56.38 |
| 2019-11-26 | 54.52 |
| 2019-11-25 | 65.69 |
| 2019-11-22 | 75.00 |
| 2019-11-21 | 78.72 |
| 2019-11-20 | 78.72 |
| 2019-11-19 | 78.72 |
| 2019-11-18 | 78.72 |
| 2019-11-15 | 78.72 |
| 2019-11-14 | 82.44 |
| 2019-11-13 | 84.31 |
| 2019-11-12 | 86.17 |
| 2019-11-11 | 86.17 |
| 2019-11-08 | 86.17 |
| 2019-11-07 | 86.17 |
| 2019-11-06 | 86.17 |
| 2019-11-05 | 86.17 |
| 2019-11-04 | 86.17 |
| 2019-11-01 | 86.17 |
| 2019-10-31 | 86.17 |
| 2019-10-30 | 84.31 |
| 2019-10-29 | 86.17 |
| 2019-10-28 | 84.31 |
| 2019-10-25 | 84.31 |
| 2019-10-24 | 80.58 |
| 2019-10-23 | 84.31 |
| 2019-10-22 | 86.17 |
| 2019-10-21 | 93.61 |
| 2019-10-18 | 84.31 |
| 2019-10-17 | 82.44 |
| 2019-10-16 | 89.89 |
| 2019-10-15 | 86.17 |
| 2019-10-14 | 93.61 |
| 2019-10-11 | 82.44 |
| 2019-10-10 | 78.72 |
| 2019-10-09 | 82.44 |
| 2019-10-08 | 80.58 |
| 2019-10-04 | 93.61 |
| 2019-10-03 | 101.06 |
| 2019-10-02 | 93.61 |
| 2019-09-30 | 93.61 |
| 2019-09-27 | 89.89 |
| 2019-09-26 | 89.89 |
| 2019-09-25 | 89.89 |
| 2019-09-24 | 86.17 |
| 2019-09-23 | 84.31 |
| 2019-09-20 | 84.31 |
| 2019-09-19 | 86.17 |
| 2019-09-18 | 86.17 |
| 2019-09-17 | 82.44 |
| 2019-09-16 | 112.23 |
| 2019-09-13 | 112.23 |
| 2019-09-12 | 93.61 |
| 2019-09-11 | 84.31 |
| 2019-09-10 | 93.61 |
| 2019-09-09 | 89.89 |
| 2019-09-06 | 93.61 |
| 2019-09-05 | 97.34 |
| 2019-09-04 | 93.61 |
| 2019-09-03 | 86.17 |
| 2019-09-02 | 86.17 |
| 2019-08-30 | 86.17 |
| 2019-08-29 | 86.17 |
| 2019-08-28 | 86.17 |
| 2019-08-27 | 86.17 |
| 2019-08-26 | 82.44 |
| 2019-08-23 | 76.86 |
| 2019-08-22 | 93.61 |
| 2019-08-21 | 73.14 |
| 2019-08-20 | 73.14 |
| 2019-08-19 | 82.44 |
| 2019-08-16 | 73.14 |
| 2019-08-15 | 67.55 |
| 2019-08-14 | 63.83 |
| 2019-08-13 | 73.14 |
| 2019-08-12 | 82.44 |
| 2019-08-09 | 78.72 |
| 2019-08-08 | 67.55 |
| 2019-08-07 | 73.14 |
| 2019-08-06 | 65.69 |
| 2019-08-05 | 76.86 |
| 2019-08-02 | 86.17 |
| 2019-08-01 | 89.89 |
| 2019-07-31 | 82.44 |
| 2019-07-30 | 86.17 |
| 2019-07-29 | 78.72 |
| 2019-07-26 | 75.00 |
| 2019-07-25 | 93.61 |
| 2019-07-24 | 78.72 |
| 2019-07-23 | 82.44 |
| 2019-07-22 | 84.31 |
| 2019-07-19 | 78.72 |
| 2019-07-18 | 80.58 |
| 2019-07-17 | 86.17 |
| 2019-07-16 | 89.89 |
| 2019-07-15 | 89.89 |
| 2019-07-12 | 86.17 |
| 2019-07-11 | 86.17 |
| 2019-07-10 | 78.72 |
| 2019-07-09 | 78.72 |
| 2019-07-08 | 86.17 |
| 2019-07-05 | 80.58 |
| 2019-07-04 | 86.17 |
| 2019-07-03 | 82.44 |
| 2019-07-02 | 104.78 |
| 2019-06-28 | 93.61 |
| 2019-06-27 | 89.89 |
| 2019-06-26 | 86.17 |
| 2019-06-25 | 82.44 |
| 2019-06-24 | 89.89 |
| 2019-06-21 | 89.89 |
| 2019-06-20 | 93.61 |
| 2019-06-19 | 86.17 |
| 2019-06-18 | 82.44 |
| 2019-06-17 | 86.17 |
| 2019-06-14 | 86.17 |
| 2019-06-13 | 101.06 |
| 2019-06-12 | 104.78 |
| 2019-06-11 | 104.78 |
| 2019-06-10 | 119.68 |
| 2019-06-06 | 108.51 |
| 2019-06-05 | 101.06 |
| 2019-06-04 | 108.51 |
| 2019-06-03 | 123.40 |
| 2019-05-31 | 123.40 |
| 2019-05-30 | 119.68 |
| 2019-05-29 | 115.95 |
| 2019-05-28 | 115.95 |
| 2019-05-27 | 119.68 |
| 2019-05-24 | 119.68 |
| 2019-05-23 | 119.68 |
| 2019-05-22 | 119.68 |
| 2019-05-21 | 123.40 |
| 2019-05-20 | 127.12 |
| 2019-05-17 | 119.68 |
| 2019-05-16 | 119.68 |
| 2019-05-15 | 119.68 |
| 2019-05-14 | 115.95 |
| 2019-05-10 | 142.02 |
| 2019-05-09 | 134.57 |
| 2019-05-08 | 138.29 |
| 2019-05-07 | 156.91 |
| 2019-05-06 | 156.91 |
| 2019-05-03 | 190.42 |
| 2019-05-02 | 175.53 |
| 2019-04-30 | 164.36 |
| 2019-04-29 | 175.53 |
| 2019-04-26 | 186.70 |
| 2019-04-25 | 190.42 |
| 2019-04-24 | 182.97 |
| 2019-04-23 | 197.87 |
| 2019-04-18 | 249.99 |
| 2019-04-17 | 249.99 |
| 2019-04-16 | 220.21 |
| 2019-04-15 | 168.08 |
| 2019-04-12 | 168.08 |
| 2019-04-11 | 168.08 |
| 2019-04-10 | 182.97 |
| 2019-04-09 | 182.97 |
| 2019-04-08 | 175.53 |
| 2019-04-04 | 186.70 |
| 2019-04-03 | 197.87 |
| 2019-04-02 | 201.59 |
| 2019-04-01 | 205.31 |
| 2019-03-29 | 212.76 |
| 2019-03-28 | 212.76 |
| 2019-03-27 | 201.59 |
| 2019-03-26 | 194.14 |
| 2019-03-25 | 209.04 |
| 2019-03-22 | 205.31 |
| 2019-03-21 | 212.76 |
| 2019-03-20 | 212.76 |
| 2019-03-19 | 223.93 |
| 2019-03-18 | 220.21 |
| 2019-03-15 | 227.65 |
| 2019-03-14 | 227.65 |
| 2019-03-13 | 227.65 |
| 2019-03-12 | 231.38 |
| 2019-03-11 | 220.21 |
| 2019-03-08 | 235.10 |
| 2019-03-07 | 235.10 |
| 2019-03-06 | 238.82 |
| 2019-03-05 | 235.10 |
| 2019-03-04 | 227.65 |
| 2019-03-01 | 242.55 |
| 2019-02-28 | 223.93 |
| 2019-02-27 | 227.65 |
| 2019-02-26 | 227.65 |
| 2019-02-25 | 231.38 |
| 2019-02-22 | 253.72 |
| 2019-02-21 | 261.16 |
| 2019-02-20 | 261.16 |
| 2019-02-19 | 261.16 |
| 2019-02-18 | 249.99 |
| 2019-02-15 | 231.38 |
| 2019-02-14 | 231.38 |
| 2019-02-13 | 227.65 |
| 2019-02-12 | 235.10 |
| 2019-02-11 | 235.10 |
| 2019-02-08 | 216.48 |
| 2019-02-04 | 212.76 |
| 2019-02-01 | 223.93 |
| 2019-01-31 | 209.04 |
| 2019-01-30 | 197.87 |
| 2019-01-29 | 186.70 |
| 2019-01-28 | 182.97 |
| 2019-01-25 | 186.70 |
| 2019-01-24 | 179.25 |
| 2019-01-23 | 186.70 |
| 2019-01-22 | 179.25 |
| 2019-01-21 | 182.97 |
| 2019-01-18 | 179.25 |
| 2019-01-17 | 171.80 |
| 2019-01-16 | 175.53 |
| 2019-01-15 | 156.91 |
| 2019-01-14 | 156.91 |
| 2019-01-11 | 160.63 |
| 2019-01-10 | 156.91 |
| 2019-01-09 | 156.91 |
| 2019-01-08 | 164.36 |
| 2019-01-07 | 164.36 |
| 2019-01-04 | 156.91 |
| 2019-01-03 | 171.80 |
| 2019-01-02 | 160.63 |
| 2018-12-31 | 171.80 |
| 2018-12-28 | 175.53 |
| 2018-12-27 | 149.46 |
| 2018-12-24 | 160.63 |
| 2018-12-21 | 160.63 |
| 2018-12-20 | 160.63 |
| 2018-12-19 | 160.63 |
| 2018-12-18 | 156.91 |
| 2018-12-17 | 156.91 |
| 2018-12-14 | 160.63 |
| 2018-12-13 | 160.63 |
| 2018-12-12 | 160.63 |
| 2018-12-11 | 156.91 |
| 2018-12-10 | 149.46 |
| 2018-12-07 | 160.63 |
| 2018-12-06 | 156.91 |
| 2018-12-05 | 160.63 |
| 2018-12-04 | 160.63 |
| 2018-12-03 | 153.19 |
| 2018-11-30 | 160.63 |
| 2018-11-29 | 145.74 |
| 2018-11-28 | 149.46 |
| 2018-11-27 | 149.46 |
| 2018-11-26 | 153.19 |
| 2018-11-23 | 153.19 |
| 2018-11-22 | 153.19 |
| 2018-11-21 | 160.63 |
| 2018-11-20 | 156.91 |
| 2018-11-19 | 156.91 |
| 2018-11-16 | 156.91 |
| 2018-11-15 | 153.19 |
| 2018-11-14 | 145.74 |
| 2018-11-13 | 145.74 |
| 2018-11-12 | 145.74 |
| 2018-11-09 | 142.02 |
| 2018-11-08 | 149.46 |
| 2018-11-07 | 164.36 |
| 2018-11-06 | 168.08 |
| 2018-11-05 | 153.19 |
| 2018-11-02 | 145.74 |
| 2018-11-01 | 171.80 |
| 2018-10-31 | 182.97 |
| 2018-10-30 | 175.53 |
| 2018-10-29 | 182.97 |
| 2018-10-26 | 190.42 |
| 2018-10-25 | 164.36 |
| 2018-10-24 | 175.53 |
| 2018-10-23 | 171.80 |
| 2018-10-22 | 182.97 |
| 2018-10-19 | 145.74 |
| 2018-10-18 | 127.12 |
| 2018-10-16 | 153.19 |
| 2018-10-15 | 175.53 |
| 2018-10-12 | 164.36 |
| 2018-10-11 | 194.14 |
| 2018-10-10 | 223.93 |
| 2018-10-09 | 223.93 |
| 2018-10-08 | 212.76 |
| 2018-10-05 | 227.65 |
| 2018-10-04 | 227.65 |
| 2018-10-03 | 231.38 |
| 2018-10-02 | 231.38 |
| 2018-09-28 | 235.10 |
| 2018-09-27 | 235.10 |
| 2018-09-26 | 235.10 |
| 2018-09-24 | 231.38 |
| 2018-09-21 | 227.65 |
| 2018-09-20 | 231.38 |
| 2018-09-19 | 231.38 |
| 2018-09-18 | 227.65 |
| 2018-09-17 | 223.93 |
| 2018-09-14 | 227.65 |
| 2018-09-13 | 227.65 |
| 2018-09-12 | 231.38 |
| 2018-09-11 | 216.48 |
| 2018-09-10 | 235.10 |
| 2018-09-07 | 249.99 |
| 2018-09-06 | 253.72 |
| 2018-09-05 | 257.44 |
| 2018-09-04 | 261.16 |
| 2018-09-03 | 264.89 |
| 2018-08-31 | 264.89 |
| 2018-08-30 | 264.89 |
| 2018-08-29 | 298.40 |
| 2018-08-28 | 298.40 |
| 2018-08-27 | 279.78 |
| 2018-08-24 | 276.06 |
| 2018-08-23 | 276.06 |
| 2018-08-22 | 279.78 |
| 2018-08-21 | 276.06 |
| 2018-08-20 | 283.50 |
| 2018-08-17 | 276.06 |
| 2018-08-16 | 279.78 |
| 2018-08-15 | 279.78 |
| 2018-08-14 | 287.23 |
| 2018-08-13 | 283.50 |
| 2018-08-10 | 309.57 |
| 2018-08-09 | 313.29 |
| 2018-08-08 | 313.29 |
| 2018-08-07 | 313.29 |
| 2018-08-06 | 309.57 |
| 2018-08-03 | 305.84 |
| 2018-08-02 | 302.12 |
| 2018-08-01 | 309.57 |
| 2018-07-31 | 294.67 |
| 2018-07-30 | 298.40 |
| 2018-07-27 | 302.12 |
| 2018-07-26 | 294.67 |
| 2018-07-25 | 298.40 |
| 2018-07-24 | 324.46 |
| 2018-07-23 | 324.46 |
| 2018-07-20 | 328.18 |
| 2018-07-19 | 335.63 |
| 2018-07-18 | 346.80 |
| 2018-07-17 | 339.35 |
| 2018-07-16 | 324.46 |
| 2018-07-13 | 313.29 |
| 2018-07-12 | 302.12 |
| 2018-07-11 | 302.12 |
| 2018-07-10 | 305.84 |
| 2018-07-09 | 294.67 |
| 2018-07-06 | 272.33 |
| 2018-07-05 | 268.61 |
| 2018-07-04 | 339.35 |
| 2018-07-03 | 354.25 |
| 2018-06-29 | 350.52 |
| 2018-06-28 | 361.69 |
| 2018-06-27 | 376.59 |
| 2018-06-26 | 380.31 |
| 2018-06-25 | 369.14 |
| 2018-06-22 | 391.48 |
| 2018-06-21 | 365.42 |
| 2018-06-20 | 365.42 |
| 2018-06-19 | 365.42 |
| 2018-06-15 | 402.65 |
| 2018-06-14 | 406.37 |
| 2018-06-13 | 410.10 |
| 2018-06-12 | 406.37 |
| 2018-06-11 | 421.27 |
| 2018-06-08 | 417.54 |
| 2018-06-07 | 417.54 |
| 2018-06-06 | 417.54 |
| 2018-06-05 | 413.82 |
| 2018-06-04 | 421.27 |
| 2018-06-01 | 428.71 |
| 2018-05-31 | 417.54 |
| 2018-05-30 | 413.82 |
| 2018-05-29 | 421.27 |
| 2018-05-28 | 421.27 |
| 2018-05-25 | 432.44 |
| 2018-05-24 | 428.71 |
| 2018-05-23 | 458.50 |
| 2018-05-21 | 436.16 |
| 2018-05-18 | 432.44 |
| 2018-05-17 | 410.10 |
| 2018-05-16 | 402.65 |
| 2018-05-15 | 384.03 |
| 2018-05-14 | 406.37 |
| 2018-05-11 | 376.59 |
| 2018-05-10 | 376.59 |
| 2018-05-09 | 376.59 |
| 2018-05-08 | 384.03 |
| 2018-05-07 | 380.31 |
| 2018-05-04 | 380.31 |
| 2018-05-03 | 380.31 |
| 2018-05-02 | 384.03 |
| 2018-04-30 | 395.20 |
| 2018-04-27 | 387.76 |
| 2018-04-26 | 387.76 |
| 2018-04-25 | 402.65 |
| 2018-04-24 | 410.10 |
| 2018-04-23 | 410.10 |
| 2018-04-20 | 387.76 |
| 2018-04-19 | 402.65 |
| 2018-04-18 | 391.48 |
| 2018-04-17 | 406.37 |
| 2018-04-16 | 398.93 |
| 2018-04-13 | 391.48 |
| 2018-04-12 | 391.48 |
| 2018-04-11 | 410.10 |
| 2018-04-10 | 421.27 |
| 2018-04-09 | 421.27 |
| 2018-04-06 | 398.93 |
| 2018-04-04 | 402.65 |
| 2018-04-03 | 410.10 |
| 2018-03-29 | 417.54 |
| 2018-03-28 | 424.99 |
| 2018-03-27 | 436.16 |
| 2018-03-26 | 451.05 |
| 2018-03-23 | 443.61 |
| 2018-03-22 | 454.78 |
| 2018-03-21 | 451.05 |
| 2018-03-20 | 443.61 |
| 2018-03-19 | 439.88 |
| 2018-03-16 | 443.61 |
| 2018-03-15 | 454.78 |
| 2018-03-14 | 443.61 |
| 2018-03-13 | 465.95 |
| 2018-03-12 | 477.12 |
| 2018-03-09 | 439.88 |
| 2018-03-08 | 432.44 |
| 2018-03-07 | 428.71 |
| 2018-03-06 | 428.71 |
| 2018-03-05 | 432.44 |
| 2018-03-02 | 406.37 |
| 2018-03-01 | 406.37 |
| 2018-02-28 | 402.65 |
| 2018-02-27 | 417.54 |
| 2018-02-26 | 417.54 |
| 2018-02-23 | 421.27 |
| 2018-02-22 | 424.99 |
| 2018-02-21 | 421.27 |
| 2018-02-20 | 436.16 |
| 2018-02-15 | 451.05 |
| 2018-02-14 | 451.05 |
| 2018-02-13 | 458.50 |
| 2018-02-12 | 421.27 |
| 2018-02-09 | 413.82 |
| 2018-02-08 | 428.71 |
| 2018-02-07 | 424.99 |
| 2018-02-06 | 413.82 |
| 2018-02-05 | 447.33 |
| 2018-02-02 | 458.50 |
| 2018-02-01 | 451.05 |
| 2018-01-31 | 462.22 |
| 2018-01-30 | 454.78 |
| 2018-01-29 | 458.50 |
| 2018-01-26 | 462.22 |
| 2018-01-25 | 465.95 |
| 2018-01-24 | 484.56 |
| 2018-01-23 | 484.56 |
| 2018-01-22 | 473.39 |
| 2018-01-19 | 477.12 |
| 2018-01-18 | 536.69 |
| 2018-01-17 | 566.48 |
| 2018-01-16 | 577.65 |
| 2018-01-15 | 573.92 |
| 2018-01-12 | 626.05 |
| 2018-01-11 | 503.18 |
| 2018-01-10 | 436.16 |
| 2018-01-09 | 436.16 |
| 2018-01-08 | 439.88 |
| 2018-01-05 | 439.88 |
| 2018-01-04 | 432.44 |
| 2018-01-03 | 421.27 |
| 2018-01-02 | 443.61 |
| 2017-12-29 | 454.78 |
| 2017-12-28 | 436.16 |
| 2017-12-27 | 458.50 |
| 2017-12-22 | 439.88 |
| 2017-12-21 | 443.61 |
| 2017-12-20 | 458.50 |
| 2017-12-19 | 447.33 |
| 2017-12-18 | 436.16 |
| 2017-12-15 | 451.05 |
| 2017-12-14 | 432.44 |
| 2017-12-13 | 443.61 |
| 2017-12-12 | 443.61 |
| 2017-12-11 | 439.88 |
| 2017-12-08 | 458.50 |
| 2017-12-07 | 458.50 |
| 2017-12-06 | 458.50 |
| 2017-12-05 | 465.95 |
| 2017-12-04 | 465.95 |
| 2017-12-01 | 499.46 |
| 2017-11-30 | 536.69 |
| 2017-11-29 | 544.14 |
| 2017-11-28 | 521.80 |
| 2017-11-27 | 525.52 |
| 2017-11-24 | 532.97 |
| 2017-11-23 | 562.75 |
| 2017-11-22 | 570.20 |
| 2017-11-21 | 599.99 |
| 2017-11-20 | 585.09 |
| 2017-11-17 | 607.43 |
| 2017-11-16 | 596.26 |
| 2017-11-15 | 592.54 |
| 2017-11-14 | 626.05 |
| 2017-11-13 | 622.33 |
| 2017-11-10 | 596.26 |
| 2017-11-09 | 603.71 |
| 2017-11-08 | 592.54 |
| 2017-11-07 | 607.43 |
| 2017-11-06 | 618.60 |
| 2017-11-03 | 626.05 |
| 2017-11-02 | 633.50 |
| 2017-11-01 | 648.39 |
| 2017-10-31 | 655.84 |
| 2017-10-30 | 652.11 |
| 2017-10-27 | 670.73 |
| 2017-10-26 | 700.52 |
| 2017-10-25 | 707.96 |
| 2017-10-24 | 719.13 |
| 2017-10-23 | 734.03 |
| 2017-10-20 | 737.75 |
| 2017-10-19 | 752.64 |
| 2017-10-18 | 734.03 |
| 2017-10-17 | 711.69 |
| 2017-10-16 | 719.13 |
| 2017-10-13 | 730.30 |
| 2017-10-12 | 737.75 |
| 2017-10-11 | 737.75 |
| 2017-10-10 | 711.69 |
| 2017-10-09 | 700.52 |
| 2017-10-06 | 737.75 |
| 2017-10-04 | 745.20 |
| 2017-10-03 | 793.60 |
| 2017-09-29 | 793.60 |
| 2017-09-28 | 786.15 |
| 2017-09-27 | 767.54 |
| 2017-09-26 | 726.58 |
| 2017-09-25 | 693.07 |
| 2017-09-22 | 741.47 |
| 2017-09-21 | 752.64 |
| 2017-09-20 | 760.09 |
| 2017-09-19 | 760.09 |
| 2017-09-18 | 767.54 |
| 2017-09-15 | 830.83 |
| 2017-09-14 | 827.11 |
| 2017-09-13 | 845.73 |
| 2017-09-12 | 860.62 |
| 2017-09-11 | 845.73 |
| 2017-09-08 | 793.60 |
| 2017-09-07 | 819.66 |
| 2017-09-06 | 801.05 |
| 2017-09-05 | 789.88 |
| 2017-09-04 | 674.45 |
| 2017-09-01 | 540.41 |
| 2017-08-31 | 477.12 |
| 2017-08-30 | 503.18 |
| 2017-08-29 | 521.80 |
| 2017-08-28 | 525.52 |
| 2017-08-25 | 544.14 |
| 2017-08-24 | 540.41 |
| 2017-08-22 | 540.41 |
| 2017-08-21 | 529.24 |
| 2017-08-18 | 532.97 |
| 2017-08-17 | 529.24 |
| 2017-08-16 | 540.41 |
| 2017-08-15 | 540.41 |
| 2017-08-14 | 555.31 |
| 2017-08-11 | 555.31 |
| 2017-08-10 | 562.75 |
| 2017-08-09 | 562.75 |
| 2017-08-08 | 570.20 |
| 2017-08-07 | 566.48 |
| 2017-08-04 | 577.65 |
| 2017-08-03 | 547.86 |
| 2017-08-02 | 559.03 |
| 2017-08-01 | 559.03 |
| 2017-07-31 | 570.20 |
| 2017-07-28 | 581.37 |
| 2017-07-27 | 577.65 |
| 2017-07-26 | 588.82 |
| 2017-07-25 | 566.48 |
| 2017-07-24 | 577.65 |
| 2017-07-21 | 581.37 |
| 2017-07-20 | 588.82 |
| 2017-07-19 | 577.65 |
| 2017-07-18 | 607.43 |
| 2017-07-17 | 626.05 |
| 2017-07-14 | 626.05 |
| 2017-07-13 | 629.77 |
| 2017-07-12 | 626.05 |
| 2017-07-11 | 599.99 |
| 2017-07-10 | 585.09 |
| 2017-07-07 | 588.82 |
| 2017-07-06 | 566.48 |
| 2017-07-05 | 544.14 |
| 2017-07-04 | 540.41 |
| 2017-07-03 | 566.48 |
| 2017-06-30 | 588.82 |
| 2017-06-29 | 555.31 |
| 2017-06-28 | 570.20 |
| 2017-06-27 | 618.60 |
| 2017-06-26 | 640.94 |
| 2017-06-23 | 629.77 |
| 2017-06-22 | 663.28 |
| 2017-06-21 | 667.01 |
| 2017-06-20 | 663.28 |
| 2017-06-19 | 670.73 |
| 2017-06-16 | 670.73 |
| 2017-06-15 | 670.73 |
| 2017-06-14 | 670.73 |
| 2017-06-13 | 674.45 |
| 2017-06-12 | 670.73 |
| 2017-06-09 | 655.84 |
| 2017-06-08 | 655.84 |
| 2017-06-07 | 652.11 |
| 2017-06-06 | 652.11 |
| 2017-06-05 | 655.84 |
| 2017-06-02 | 652.11 |
| 2017-06-01 | 648.39 |
| 2017-05-31 | 655.84 |
| 2017-05-29 | 644.67 |
| 2017-05-26 | 648.39 |
| 2017-05-25 | 652.11 |
| 2017-05-24 | 644.67 |
| 2017-05-23 | 648.39 |
| 2017-05-22 | 644.67 |
| 2017-05-19 | 663.28 |
| 2017-05-18 | 674.45 |
| 2017-05-17 | 674.45 |
| 2017-05-16 | 663.28 |
| 2017-05-15 | 652.11 |
| 2017-05-12 | 674.45 |
| 2017-05-11 | 678.18 |
| 2017-05-10 | 678.18 |
| 2017-05-09 | 674.45 |
| 2017-05-08 | 670.73 |
| 2017-05-05 | 674.45 |
| 2017-05-04 | 670.73 |
| 2017-05-02 | 670.73 |
| 2017-04-28 | 674.45 |
| 2017-04-27 | 674.45 |
| 2017-04-26 | 670.73 |
| 2017-04-25 | 681.90 |
| 2017-04-24 | 681.90 |
| 2017-04-21 | 648.39 |
| 2017-04-20 | 652.11 |
| 2017-04-19 | 663.28 |
| 2017-04-18 | 655.84 |
| 2017-04-13 | 648.39 |
| 2017-04-12 | 655.84 |
| 2017-04-11 | 670.73 |
| 2017-04-10 | 663.28 |
| 2017-04-07 | 663.28 |
| 2017-04-06 | 667.01 |
| 2017-04-05 | 648.39 |
| 2017-04-03 | 640.94 |
| 2017-03-31 | 693.07 |
| 2017-03-30 | 685.62 |
| 2017-03-29 | 696.79 |
| 2017-03-28 | 689.35 |
| 2017-03-27 | 696.79 |
| 2017-03-24 | 711.69 |
| 2017-03-23 | 681.90 |
| 2017-03-22 | 663.28 |
| 2017-03-21 | 652.11 |
| 2017-03-20 | 663.28 |
| 2017-03-17 | 659.56 |
| 2017-03-16 | 648.39 |
| 2017-03-15 | 655.84 |
| 2017-03-14 | 663.28 |
| 2017-03-13 | 655.84 |
| 2017-03-10 | 663.28 |
| 2017-03-09 | 655.84 |
| 2017-03-08 | 652.11 |
| 2017-03-07 | 652.11 |
| 2017-03-06 | 670.73 |
| 2017-03-03 | 685.62 |
| 2017-03-02 | 678.18 |
| 2017-03-01 | 674.45 |
| 2017-02-28 | 670.73 |
| 2017-02-27 | 678.18 |
| 2017-02-24 | 670.73 |
| 2017-02-23 | 681.90 |
| 2017-02-22 | 700.52 |
| 2017-02-21 | 700.52 |
| 2017-02-20 | 700.52 |
| 2017-02-17 | 689.35 |
| 2017-02-16 | 689.35 |
| 2017-02-15 | 689.35 |
| 2017-02-14 | 704.24 |
| 2017-02-13 | 700.52 |
| 2017-02-10 | 681.90 |
| 2017-02-09 | 693.07 |
| 2017-02-08 | 715.41 |
| 2017-02-07 | 704.24 |
| 2017-02-06 | 711.69 |
| 2017-02-03 | 737.75 |
| 2017-02-02 | 741.47 |
| 2017-02-01 | 745.20 |
| 2017-01-27 | 767.54 |
| 2017-01-26 | 756.37 |
| 2017-01-25 | 734.03 |
| 2017-01-24 | 734.03 |
| 2017-01-23 | 704.24 |
| 2017-01-20 | 681.90 |
| 2017-01-19 | 707.96 |
| 2017-01-18 | 700.52 |
| 2017-01-17 | 674.45 |
| 2017-01-16 | 670.73 |
| 2017-01-13 | 670.73 |
| 2017-01-12 | 681.90 |
| 2017-01-11 | 681.90 |
| 2017-01-10 | 689.35 |
| 2017-01-09 | 700.52 |
| 2017-01-06 | 704.24 |
| 2017-01-05 | 689.35 |
| 2017-01-04 | 711.69 |
| 2017-01-03 | 719.13 |
| 2016-12-30 | 719.13 |
| 2016-12-29 | 711.69 |
| 2016-12-28 | 711.69 |
| 2016-12-23 | 748.92 |
| 2016-12-22 | 752.64 |
| 2016-12-21 | 745.20 |
| 2016-12-20 | 745.20 |
| 2016-12-19 | 752.64 |
| 2016-12-16 | 756.37 |
| 2016-12-15 | 756.37 |
| 2016-12-14 | 793.60 |
| 2016-12-13 | 801.05 |
| 2016-12-12 | 808.49 |
| 2016-12-09 | 838.28 |
| 2016-12-08 | 827.11 |
| 2016-12-07 | 834.56 |
| 2016-12-06 | 812.22 |
| 2016-12-05 | 842.01 |
| 2016-12-02 | 860.62 |
| 2016-12-01 | 875.52 |
| 2016-11-30 | 897.86 |
| 2016-11-29 | 942.54 |
| 2016-11-28 | 882.96 |
| 2016-11-25 | 871.79 |
| 2016-11-24 | 882.96 |
| 2016-11-23 | 868.07 |
| 2016-11-22 | 834.56 |
| 2016-11-21 | 842.01 |
| 2016-11-18 | 842.01 |
| 2016-11-17 | 849.45 |
| 2016-11-16 | 842.01 |
| 2016-11-15 | 830.83 |
| 2016-11-14 | 827.11 |
| 2016-11-11 | 834.56 |
| 2016-11-10 | 838.28 |
| 2016-11-09 | 801.05 |
| 2016-11-08 | 842.01 |
| 2016-11-07 | 845.73 |
| 2016-11-04 | 853.18 |
| 2016-11-03 | 845.73 |
| 2016-11-02 | 842.01 |
| 2016-11-01 | 842.01 |
| 2016-10-31 | 845.73 |
| 2016-10-28 | 853.18 |
| 2016-10-27 | 853.18 |
| 2016-10-26 | 838.28 |
| 2016-10-25 | 853.18 |
| 2016-10-24 | 845.73 |
| 2016-10-20 | 860.62 |
| 2016-10-19 | 838.28 |
| 2016-10-18 | 793.60 |
| 2016-10-17 | 793.60 |
| 2016-10-14 | 789.88 |
| 2016-10-13 | 797.32 |
| 2016-10-12 | 789.88 |
| 2016-10-11 | 801.05 |
| 2016-10-07 | 812.22 |
| 2016-10-06 | 801.05 |
| 2016-10-05 | 793.60 |
| 2016-10-04 | 801.05 |
| 2016-10-03 | 797.32 |
| 2016-09-30 | 797.32 |
| 2016-09-29 | 801.05 |
| 2016-09-28 | 778.71 |
| 2016-09-27 | 801.05 |
| 2016-09-26 | 801.05 |
| 2016-09-23 | 812.22 |
| 2016-09-22 | 812.22 |
| 2016-09-21 | 815.94 |
| 2016-09-20 | 823.39 |
| 2016-09-19 | 830.83 |
| 2016-09-15 | 830.83 |
| 2016-09-14 | 830.83 |
| 2016-09-13 | 830.83 |
| 2016-09-12 | 812.22 |
| 2016-09-09 | 860.62 |
| 2016-09-08 | 875.52 |
| 2016-09-07 | 830.83 |
| 2016-09-06 | 815.94 |
| 2016-09-05 | 812.22 |
| 2016-09-02 | 808.49 |
| 2016-09-01 | 823.39 |
| 2016-08-31 | 830.83 |
| 2016-08-30 | 819.66 |
| 2016-08-29 | 793.60 |
| 2016-08-26 | 782.43 |
| 2016-08-25 | 774.98 |
| 2016-08-24 | 774.98 |
| 2016-08-23 | 774.98 |
| 2016-08-22 | 774.98 |
| 2016-08-19 | 789.88 |
| 2016-08-18 | 782.43 |
| 2016-08-17 | 719.13 |
| 2016-08-16 | 711.69 |
| 2016-08-15 | 741.47 |
| 2016-08-12 | 734.03 |
| 2016-08-11 | 715.41 |
| 2016-08-10 | 719.13 |
| 2016-08-09 | 730.30 |
| 2016-08-08 | 741.47 |
| 2016-08-05 | 741.47 |
| 2016-08-04 | 741.47 |
| 2016-08-03 | 756.37 |
| 2016-08-01 | 722.86 |
| 2016-07-29 | 722.86 |
| 2016-07-28 | 719.13 |
| 2016-07-27 | 722.86 |
| 2016-07-26 | 745.20 |
| 2016-07-25 | 767.54 |
| 2016-07-22 | 767.54 |
| 2016-07-21 | 748.92 |
| 2016-07-20 | 745.20 |
| 2016-07-19 | 756.37 |
| 2016-07-18 | 756.37 |
| 2016-07-15 | 771.26 |
| 2016-07-14 | 789.88 |
| 2016-07-13 | 782.43 |
| 2016-07-12 | 774.98 |
| 2016-07-11 | 786.15 |
| 2016-07-08 | 786.15 |
| 2016-07-07 | 786.15 |
| 2016-07-06 | 812.22 |
| 2016-07-05 | 812.22 |
| 2016-07-04 | 812.22 |
| 2016-06-30 | 789.88 |
| 2016-06-29 | 782.43 |
| 2016-06-28 | 789.88 |
| 2016-06-27 | 786.15 |
| 2016-06-24 | 830.83 |
| 2016-06-23 | 871.79 |
| 2016-06-22 | 871.79 |
| 2016-06-21 | 864.35 |
| 2016-06-20 | 871.79 |
| 2016-06-17 | 849.45 |
| 2016-06-16 | 774.98 |
| 2016-06-15 | 782.43 |
| 2016-06-14 | 763.81 |
| 2016-06-13 | 804.77 |
| 2016-06-10 | 700.52 |
| 2016-06-08 | 730.30 |
| 2016-06-07 | 748.92 |
| 2016-06-06 | 804.77 |
| 2016-06-03 | 734.03 |
| 2016-06-02 | 704.24 |
| 2016-06-01 | 640.94 |
| 2016-05-31 | 674.45 |
| 2016-05-30 | 689.35 |
| 2016-05-27 | 726.58 |
| 2016-05-26 | 774.98 |
| 2016-05-25 | 730.30 |
| 2016-05-24 | 711.69 |
| 2016-05-23 | 756.37 |
| 2016-05-20 | 760.09 |
| 2016-05-19 | 760.09 |
| 2016-05-18 | 774.98 |
| 2016-05-17 | 767.54 |
| 2016-05-16 | 804.77 |
| 2016-05-13 | 827.11 |
| 2016-05-12 | 856.90 |
| 2016-05-11 | 897.86 |
| 2016-05-10 | 905.30 |
| 2016-05-09 | 897.86 |
| 2016-05-06 | 886.69 |
| 2016-05-05 | 923.92 |
| 2016-05-04 | 923.92 |
| 2016-05-03 | 923.92 |
| 2016-04-29 | 927.64 |
| 2016-04-28 | 897.86 |
| 2016-04-27 | 882.96 |
| 2016-04-26 | 909.03 |
| 2016-04-25 | 890.41 |
| 2016-04-22 | 946.26 |
| 2016-04-21 | 961.15 |
| 2016-04-20 | 990.94 |
| 2016-04-19 | 1,020.73 |
| 2016-04-18 | 1,028.17 |
| 2016-04-15 | 1,031.90 |
| 2016-04-14 | 1,069.13 |
| 2016-04-13 | 1,028.17 |
| 2016-04-12 | 1,050.51 |
| 2016-04-11 | 1,110.09 |
| 2016-04-08 | 1,054.24 |
| 2016-04-07 | 1,121.26 |
| 2016-04-06 | 1,128.70 |
| 2016-04-05 | 1,128.70 |
| 2016-04-01 | 1,132.43 |
| 2016-03-31 | 1,177.11 |
| 2016-03-30 | 1,128.70 |
| 2016-03-29 | 1,165.94 |
| 2016-03-24 | 1,203.17 |
| 2016-03-23 | 1,184.55 |
| 2016-03-22 | 1,173.38 |
| 2016-03-21 | 1,203.17 |
| 2016-03-18 | 1,169.66 |
| 2016-03-17 | 1,177.11 |
| 2016-03-16 | 1,169.66 |
| 2016-03-15 | 1,165.94 |
| 2016-03-14 | 1,206.89 |
| 2016-03-11 | 1,009.56 |
| 2016-03-10 | 1,017.00 |
| 2016-03-09 | 994.66 |
| 2016-03-08 | 1,002.11 |
| 2016-03-07 | 998.39 |
| 2016-03-04 | 1,039.34 |
| 2016-03-03 | 1,017.00 |
| 2016-03-02 | 1,017.00 |
| 2016-03-01 | 1,050.51 |
| 2016-02-29 | 1,028.17 |
| 2016-02-26 | 1,061.68 |
| 2016-02-25 | 1,072.85 |
| 2016-02-24 | 1,061.68 |
| 2016-02-23 | 1,084.02 |
| 2016-02-22 | 1,091.47 |
| 2016-02-19 | 1,091.47 |
| 2016-02-18 | 1,110.09 |
| 2016-02-17 | 1,102.64 |
| 2016-02-16 | 1,084.02 |
| 2016-02-15 | 1,110.09 |
| 2016-02-12 | 1,106.36 |
| 2016-02-11 | 1,069.13 |
| 2016-02-05 | 1,113.81 |
| 2016-02-04 | 1,009.56 |
| 2016-02-03 | 949.98 |
| 2016-02-02 | 920.20 |
| 2016-02-01 | 897.86 |
| 2016-01-29 | 886.69 |
| 2016-01-28 | 830.83 |
| 2016-01-27 | 830.83 |
| 2016-01-26 | 808.49 |
| 2016-01-25 | 830.83 |
| 2016-01-22 | 879.24 |
| 2016-01-21 | 879.24 |
| 2016-01-20 | 871.79 |
| 2016-01-19 | 916.47 |
| 2016-01-18 | 927.64 |
| 2016-01-15 | 968.60 |
| 2016-01-14 | 976.05 |
| 2016-01-13 | 949.98 |
| 2016-01-12 | 912.75 |
| 2016-01-11 | 871.79 |
| 2016-01-08 | 1,017.00 |
| 2016-01-07 | 1,039.34 |
| 2016-01-06 | 1,095.19 |
| 2016-01-05 | 1,091.47 |
| 2016-01-04 | 1,106.36 |
| 2015-12-31 | 1,128.70 |
| 2015-12-30 | 1,139.87 |
| 2015-12-29 | 1,139.87 |
| 2015-12-28 | 1,128.70 |
| 2015-12-24 | 1,091.47 |
| 2015-12-23 | 1,102.64 |
| 2015-12-22 | 1,091.47 |
| 2015-12-21 | 1,072.85 |
| 2015-12-18 | 1,147.32 |
| 2015-12-17 | 1,151.04 |
| 2015-12-16 | 1,139.87 |
| 2015-12-15 | 1,102.64 |
| 2015-12-14 | 1,072.85 |
| 2015-12-11 | 1,076.58 |
| 2015-12-10 | 1,147.32 |
| 2015-12-09 | 1,132.43 |
| 2015-12-08 | 1,132.43 |
| 2015-12-07 | 1,221.79 |
| 2015-12-04 | 1,195.72 |
| 2015-12-03 | 1,225.51 |
| 2015-12-02 | 1,277.64 |
| 2015-12-01 | 1,273.91 |
| 2015-11-30 | 1,285.08 |
| 2015-11-27 | 1,296.25 |
| 2015-11-26 | 1,333.49 |
| 2015-11-25 | 1,352.10 |
| 2015-11-24 | 1,352.10 |
| 2015-11-23 | 1,311.15 |
| 2015-11-20 | 1,285.08 |
| 2015-11-19 | 1,285.08 |
| 2015-11-18 | 1,311.15 |
| 2015-11-17 | 1,195.72 |
| 2015-11-16 | 1,195.72 |
| 2015-11-13 | 1,199.45 |
| 2015-11-12 | 1,195.72 |
| 2015-11-11 | 1,188.28 |
| 2015-11-10 | 1,177.11 |
| 2015-11-09 | 1,180.83 |
| 2015-11-06 | 1,296.25 |
| 2015-11-05 | 1,311.15 |
| 2015-11-04 | 1,355.83 |
| 2015-11-03 | 1,348.38 |
| 2015-11-02 | 1,344.66 |
| 2015-10-30 | 1,333.49 |
| 2015-10-29 | 1,337.21 |
| 2015-10-28 | 1,299.98 |
| 2015-10-27 | 1,307.42 |
| 2015-10-26 | 1,348.38 |
| 2015-10-23 | 1,370.72 |
| 2015-10-22 | 1,374.44 |
| 2015-10-20 | 1,262.74 |
| 2015-10-19 | 1,283.76 |
| 2015-10-16 | 1,147.14 |
| 2015-10-15 | 1,143.63 |
| 2015-10-14 | 1,122.61 |
| 2015-10-13 | 1,073.57 |
| 2015-10-12 | 1,178.67 |
| 2015-10-09 | 1,206.69 |
| 2015-10-08 | 1,157.65 |
| 2015-10-07 | 1,213.70 |
| 2015-10-06 | 1,143.63 |
| 2015-10-05 | 1,017.52 |
| 2015-10-02 | 957.96 |
| 2015-09-30 | 950.96 |
| 2015-09-29 | 926.44 |
| 2015-09-25 | 947.45 |
| 2015-09-24 | 877.39 |
| 2015-09-23 | 859.88 |
| 2015-09-22 | 919.43 |
| 2015-09-21 | 845.86 |
| 2015-09-18 | 803.82 |
| 2015-09-17 | 772.30 |
| 2015-09-16 | 768.79 |
| 2015-09-15 | 730.26 |
| 2015-09-14 | 789.81 |
| 2015-09-11 | 782.80 |
| 2015-09-10 | 593.63 |
| 2015-09-09 | 593.63 |
| 2015-09-08 | 565.61 |
| 2015-09-07 | 544.59 |
| 2015-09-04 | 555.10 |
| 2015-09-02 | 544.59 |
| 2015-09-01 | 558.60 |
| 2015-08-31 | 579.62 |
| 2015-08-28 | 593.63 |
| 2015-08-27 | 562.10 |
| 2015-08-26 | 478.03 |
| 2015-08-25 | 485.03 |
| 2015-08-24 | 516.56 |
| 2015-08-21 | 625.16 |
| 2015-08-20 | 681.21 |
| 2015-08-19 | 730.26 |
| 2015-08-18 | 684.72 |
| 2015-08-17 | 740.77 |
| 2015-08-14 | 775.80 |
| 2015-08-13 | 824.84 |
| 2015-08-12 | 628.66 |
| 2015-08-11 | 751.28 |
| 2015-08-10 | 887.90 |
| 2015-08-07 | 1,448.41 |
| 2015-08-06 | 1,448.41 |
| 2015-08-05 | 1,448.41 |
| 2015-08-04 | 1,448.41 |
| 2015-08-03 | 1,448.41 |
| 2015-07-31 | 1,448.41 |
| 2015-07-30 | 1,448.41 |
| 2015-07-29 | 1,448.41 |
| 2015-07-28 | 1,448.41 |
| 2015-07-27 | 1,448.41 |
| 2015-07-24 | 1,448.41 |
| 2015-07-23 | 1,448.41 |
| 2015-07-22 | 1,448.41 |
| 2015-07-21 | 1,448.41 |
| 2015-07-20 | 1,448.41 |
| 2015-07-17 | 1,448.41 |
| 2015-07-16 | 1,448.41 |
| 2015-07-15 | 1,448.41 |
| 2015-07-14 | 1,448.41 |
| 2015-07-13 | 1,448.41 |
| 2015-07-10 | 1,448.41 |
| 2015-07-09 | 1,448.41 |
| 2015-07-08 | 1,448.41 |
| 2015-07-07 | 1,448.41 |
| 2015-07-06 | 1,448.41 |
| 2015-07-03 | 1,448.41 |
| 2015-07-02 | 1,448.41 |
| 2015-06-30 | 1,448.41 |
| 2015-06-29 | 1,448.41 |
| 2015-06-26 | 1,448.41 |
| 2015-06-25 | 1,448.41 |
| 2015-06-24 | 1,448.41 |
| 2015-06-23 | 1,448.41 |
| 2015-06-22 | 1,448.41 |
| 2015-06-19 | 1,448.41 |
| 2015-06-18 | 1,448.41 |
| 2015-06-17 | 1,448.41 |
| 2015-06-16 | 1,448.41 |
| 2015-06-15 | 1,448.41 |
| 2015-06-12 | 1,448.41 |
| 2015-06-11 | 1,448.41 |
| 2015-06-10 | 1,448.41 |
| 2015-06-09 | 1,448.41 |
| 2015-06-08 | 1,448.41 |
| 2015-06-05 | 1,448.41 |
| 2015-06-04 | 1,448.41 |
| 2015-06-03 | 1,448.41 |
| 2015-06-02 | 1,448.41 |
| 2015-06-01 | 1,448.41 |
| 2015-05-29 | 1,448.41 |
| 2015-05-28 | 1,448.41 |
| 2015-05-27 | 1,448.41 |
| 2015-05-26 | 1,448.41 |
| 2015-05-22 | 1,448.41 |
| 2015-05-21 | 1,448.41 |
| 2015-05-20 | 1,448.41 |
| 2015-05-19 | 1,448.41 |
| 2015-05-18 | 1,448.41 |
| 2015-05-15 | 1,448.41 |
| 2015-05-14 | 1,448.41 |
| 2015-05-13 | 1,448.41 |
| 2015-05-12 | 1,448.41 |
| 2015-05-11 | 1,448.41 |
| 2015-05-08 | 1,448.41 |
| 2015-05-07 | 1,448.41 |
| 2015-05-06 | 1,448.41 |
| 2015-05-05 | 1,448.41 |
| 2015-05-04 | 1,448.41 |
| 2015-04-30 | 1,448.41 |
| 2015-04-29 | 1,448.41 |
| 2015-04-28 | 1,564.02 |
| 2015-04-27 | 1,280.26 |
| 2015-04-24 | 1,021.02 |
| 2015-04-23 | 1,119.11 |
| 2015-04-22 | 1,346.82 |
| 2015-04-21 | 1,224.21 |
| 2015-04-20 | 1,210.19 |
| 2015-04-17 | 1,231.21 |
| 2015-04-16 | 793.31 |
| 2015-04-15 | 740.77 |
| 2015-04-14 | 737.26 |
| 2015-04-13 | 723.25 |
| 2015-04-10 | 618.15 |
| 2015-04-09 | 607.65 |
| 2015-04-08 | 621.66 |
| 2015-04-02 | 607.65 |
| 2015-04-01 | 611.15 |
| 2015-03-31 | 565.61 |
| 2015-03-30 | 558.60 |
| 2015-03-27 | 534.08 |
| 2015-03-26 | 485.03 |
| 2015-03-25 | 600.64 |
| 2015-03-24 | 590.13 |
| 2015-03-23 | 509.56 |
| 2015-03-20 | 435.99 |
| 2015-03-19 | 393.95 |
| 2015-03-18 | 390.45 |
| 2015-03-17 | 383.44 |
| 2015-03-16 | 386.94 |
| 2015-03-13 | 372.93 |
| 2015-03-12 | 369.43 |
| 2015-03-11 | 369.43 |
| 2015-03-10 | 362.42 |
| 2015-03-09 | 365.92 |
| 2015-03-06 | 351.91 |
| 2015-03-05 | 323.89 |
| 2015-03-04 | 327.39 |
| 2015-03-03 | 330.89 |
| 2015-03-02 | 337.90 |
| 2015-02-27 | 330.89 |
| 2015-02-26 | 341.40 |
| 2015-02-25 | 348.41 |
| 2015-02-24 | 355.42 |
| 2015-02-23 | 355.42 |
| 2015-02-18 | 351.91 |
| 2015-02-17 | 348.41 |
| 2015-02-16 | 355.42 |
| 2015-02-13 | 362.42 |
| 2015-02-12 | 362.42 |
| 2015-02-11 | 348.41 |
| 2015-02-10 | 320.38 |
| 2015-02-09 | 313.38 |
| 2015-02-06 | 323.89 |
| 2015-02-05 | 313.38 |
| 2015-02-04 | 323.89 |
| 2015-02-03 | 306.37 |
| 2015-02-02 | 299.36 |
| 2015-01-30 | 302.87 |
| 2015-01-29 | 299.36 |
| 2015-01-28 | 309.87 |
| 2015-01-27 | 299.36 |
| 2015-01-26 | 292.36 |
| 2015-01-23 | 285.35 |
| 2015-01-22 | 288.85 |
| 2015-01-21 | 267.84 |
| 2015-01-20 | 274.84 |
| 2015-01-19 | 278.34 |
| 2015-01-16 | 292.36 |
| 2015-01-15 | 299.36 |
| 2015-01-14 | 309.87 |
| 2015-01-13 | 253.82 |
| 2015-01-12 | 225.80 |
| 2015-01-09 | 239.81 |
| 2015-01-08 | 236.31 |
| 2015-01-07 | 232.80 |
| 2015-01-06 | 225.80 |
| 2015-01-05 | 236.31 |
| 2015-01-02 | 239.81 |
| 2014-12-31 | 239.81 |
| 2014-12-30 | 232.80 |
| 2014-12-29 | 246.82 |
| 2014-12-24 | 246.82 |
| 2014-12-23 | 232.80 |
| 2014-12-22 | 190.77 |
| 2014-12-19 | 194.27 |
| 2014-12-18 | 201.27 |
| 2014-12-17 | 204.78 |
| 2014-12-16 | 229.30 |
| 2014-12-15 | 239.81 |
| 2014-12-12 | 239.81 |
| 2014-12-11 | 246.82 |
| 2014-12-10 | 229.30 |
| 2014-12-09 | 216.00 |
| 2014-12-08 | 229.30 |
| 2014-12-05 | 235.95 |
| 2014-12-04 | 225.97 |
| 2014-12-03 | 232.63 |
| 2014-12-02 | 229.30 |
| 2014-12-01 | 245.93 |
| 2014-11-28 | 225.97 |
| 2014-11-27 | 196.04 |
| 2014-11-26 | 299.15 |
| 2014-11-25 | 146.14 |
| 2014-11-24 | 139.49 |
| 2014-11-21 | 152.80 |
| 2014-11-20 | 159.45 |
| 2014-11-19 | 162.77 |
| 2014-11-18 | 166.10 |
| 2014-11-17 | 172.75 |
| 2014-11-14 | 162.77 |
| 2014-11-13 | 169.43 |
| 2014-11-12 | 162.77 |
| 2014-11-11 | 162.77 |
| 2014-11-10 | 162.77 |
| 2014-11-07 | 162.77 |
| 2014-11-06 | 172.75 |
| 2014-11-05 | 162.77 |
| 2014-11-04 | 162.77 |
| 2014-11-03 | 162.77 |
| 2014-10-31 | 186.06 |
| 2014-10-30 | 179.41 |
| 2014-10-29 | 169.43 |
| 2014-10-28 | 176.08 |
| 2014-10-27 | 152.80 |
| 2014-10-24 | 162.77 |
| 2014-10-23 | 162.77 |
| 2014-10-22 | 156.12 |
| 2014-10-21 | 172.75 |
| 2014-10-20 | 182.73 |
| 2014-10-17 | 179.41 |
| 2014-10-16 | 179.41 |
| 2014-10-15 | 192.71 |
| 2014-10-14 | 182.73 |
| 2014-10-13 | 192.71 |
| 2014-10-10 | 186.06 |
| 2014-10-09 | 179.41 |
| 2014-10-08 | 172.75 |
| 2014-10-07 | 176.08 |
| 2014-10-06 | 172.75 |
| 2014-10-03 | 166.10 |
| 2014-09-30 | 159.45 |
| 2014-09-29 | 162.77 |
| 2014-09-26 | 189.39 |
| 2014-09-25 | 189.39 |
| 2014-09-24 | 186.06 |
| 2014-09-23 | 179.41 |
| 2014-09-22 | 179.41 |
| 2014-09-19 | 182.73 |
| 2014-09-18 | 186.06 |
| 2014-09-17 | 166.10 |
| 2014-09-16 | 156.12 |
| 2014-09-15 | 159.45 |
| 2014-09-12 | 166.10 |
| 2014-09-11 | 166.10 |
| 2014-09-10 | 152.80 |
| 2014-09-08 | 156.12 |
| 2014-09-05 | 156.12 |
| 2014-09-04 | 149.47 |
| 2014-09-03 | 149.47 |
| 2014-09-02 | 149.47 |
| 2014-09-01 | 149.47 |
| 2014-08-29 | 156.12 |
| 2014-08-28 | 166.10 |
| 2014-08-27 | 166.10 |
| 2014-08-26 | 162.77 |
| 2014-08-25 | 156.12 |
| 2014-08-22 | 159.45 |
| 2014-08-21 | 149.47 |
| 2014-08-20 | 152.80 |
| 2014-08-19 | 152.80 |
| 2014-08-18 | 149.47 |
| 2014-08-15 | 146.14 |
| 2014-08-14 | 126.19 |
| 2014-08-13 | 126.19 |
| 2014-08-12 | 119.53 |
| 2014-08-11 | 109.55 |
| 2014-08-08 | 116.21 |
| 2014-08-07 | 109.55 |
| 2014-08-06 | 119.53 |
| 2014-08-05 | 116.21 |
| 2014-08-04 | 116.21 |
| 2014-08-01 | 119.53 |
| 2014-07-31 | 126.19 |
| 2014-07-30 | 132.84 |
| 2014-07-29 | 139.49 |
| 2014-07-28 | 129.51 |
| 2014-07-25 | 96.25 |
| 2014-07-24 | 92.92 |
| 2014-07-23 | 106.23 |
| 2014-07-22 | 106.23 |
| 2014-07-21 | 99.58 |
| 2014-07-18 | 92.92 |
| 2014-07-17 | 82.94 |
| 2014-07-16 | 86.27 |
| 2014-07-15 | 92.92 |
| 2014-07-14 | 92.92 |
| 2014-07-11 | 82.94 |
| 2014-07-10 | 96.25 |
| 2014-07-09 | 96.25 |
| 2014-07-08 | 109.55 |
| 2014-07-07 | 109.55 |
| 2014-07-04 | 109.55 |
| 2014-07-03 | 106.23 |
| 2014-07-02 | 106.23 |
| 2014-06-30 | 109.55 |
| 2014-06-27 | 112.88 |
| 2014-06-26 | 99.58 |
| 2014-06-25 | 76.29 |
| 2014-06-24 | 79.62 |
| 2014-06-23 | 72.97 |
| 2014-06-20 | 79.62 |
| 2014-06-19 | 76.29 |
| 2014-06-18 | 76.29 |
| 2014-06-17 | 76.29 |
| 2014-06-16 | 76.29 |
| 2014-06-13 | 76.29 |
| 2014-06-12 | 72.97 |
| 2014-06-11 | 76.29 |
| 2014-06-10 | 76.29 |
| 2014-06-09 | 72.97 |
| 2014-06-06 | 66.31 |
| 2014-06-05 | 66.31 |
| 2014-06-04 | 69.64 |
| 2014-06-03 | 76.29 |
| 2014-05-30 | 72.97 |
| 2014-05-29 | 79.62 |
| 2014-05-28 | 79.62 |
| 2014-05-27 | 79.62 |
| 2014-05-26 | 82.94 |
| 2014-05-23 | 76.29 |
| 2014-05-22 | 82.94 |
| 2014-05-21 | 69.64 |
| 2014-05-20 | 66.31 |
| 2014-05-19 | 72.97 |
| 2014-05-16 | 69.64 |
| 2014-05-15 | 59.66 |
| 2014-05-14 | 59.66 |
| 2014-05-13 | 46.36 |
| 2014-05-12 | 51.35 |
| 2014-05-09 | 41.37 |
| 2014-05-08 | 51.35 |
| 2014-05-07 | 48.02 |
| 2014-05-05 | 49.68 |
| 2014-05-02 | 53.01 |
| 2014-04-30 | 53.01 |
| 2014-04-29 | 56.33 |
| 2014-04-28 | 53.01 |
| 2014-04-25 | 53.01 |
| 2014-04-24 | 53.01 |
| 2014-04-23 | 53.01 |
| 2014-04-22 | 56.33 |
| 2014-04-17 | 49.68 |
| 2014-04-16 | 46.36 |
| 2014-04-15 | 53.01 |
| 2014-04-14 | 51.35 |
| 2014-04-11 | 56.33 |
| 2014-04-10 | 59.66 |
| 2014-04-09 | 61.32 |
| 2014-04-08 | 56.33 |
| 2014-04-07 | 61.32 |
| 2014-04-04 | 61.32 |
| 2014-04-03 | 62.99 |
| 2014-04-02 | 61.32 |
| 2014-04-01 | 66.31 |
| 2014-03-31 | 61.32 |
| 2014-03-28 | 59.66 |
| 2014-03-27 | 59.66 |
| 2014-03-26 | 64.65 |
| 2014-03-25 | 64.65 |
| 2014-03-24 | 66.31 |
| 2014-03-21 | 62.99 |
| 2014-03-20 | 66.31 |
| 2014-03-19 | 69.64 |
| 2014-03-18 | 64.65 |
| 2014-03-17 | 69.64 |
| 2014-03-14 | 62.99 |
| 2014-03-13 | 62.99 |
| 2014-03-12 | 66.31 |
| 2014-03-11 | 66.31 |
| 2014-03-10 | 72.97 |
| 2014-03-07 | 72.97 |
| 2014-03-06 | 72.97 |
| 2014-03-05 | 76.29 |
| 2014-03-04 | 64.65 |
| 2014-03-03 | 69.64 |
| 2014-02-28 | 69.64 |
| 2014-02-27 | 76.29 |
| 2014-02-26 | 89.60 |
| 2014-02-25 | 59.66 |
| 2014-02-24 | 56.33 |
| 2014-02-21 | 59.66 |
| 2014-02-20 | 56.33 |
| 2014-02-19 | 59.66 |
| 2014-02-18 | 62.99 |
| 2014-02-17 | 62.99 |
| 2014-02-14 | 59.66 |
| 2014-02-13 | 64.65 |
| 2014-02-12 | 66.31 |
| 2014-02-11 | 56.33 |
| 2014-02-10 | 56.33 |
| 2014-02-07 | 54.67 |
| 2014-02-06 | 56.33 |
| 2014-02-05 | 53.01 |
| 2014-02-04 | 59.66 |
| 2014-01-30 | 61.32 |
| 2014-01-29 | 72.97 |
| 2014-01-28 | 72.97 |
| 2014-01-27 | 64.65 |
| 2014-01-24 | 92.92 |
| 2014-01-23 | 82.94 |
| 2014-01-22 | 89.60 |
| 2014-01-21 | 89.60 |
| 2014-01-20 | 99.58 |
| 2014-01-17 | 102.90 |
| 2014-01-16 | 112.88 |
| 2014-01-15 | 82.94 |
| 2014-01-14 | 76.29 |
| 2014-01-13 | 89.60 |
| 2014-01-10 | 86.27 |
| 2014-01-09 | 86.27 |
| 2014-01-08 | 92.92 |
| 2014-01-07 | 99.58 |
| 2014-01-06 | 86.27 |
| 2014-01-03 | 89.60 |
| 2014-01-02 | 99.58 |
| 2013-12-31 | 99.58 |
| 2013-12-30 | 99.58 |
| 2013-12-27 | 102.90 |
| 2013-12-24 | 96.25 |
| 2013-12-23 | 106.23 |
| 2013-12-20 | 106.23 |
| 2013-12-19 | 109.55 |
| 2013-12-18 | 109.55 |
| 2013-12-17 | 106.23 |
| 2013-12-16 | 102.90 |
| 2013-12-13 | 109.55 |
| 2013-12-12 | 109.55 |
| 2013-12-11 | 106.23 |
| 2013-12-10 | 106.23 |
| 2013-12-09 | 112.88 |
| 2013-12-06 | 116.21 |
| 2013-12-05 | 119.53 |
| 2013-12-04 | 116.21 |
| 2013-12-03 | 109.55 |
| 2013-12-02 | 116.21 |
| 2013-11-29 | 119.53 |
| 2013-11-28 | 116.21 |
| 2013-11-27 | 122.86 |
| 2013-11-26 | 126.19 |
| 2013-11-25 | 122.86 |
| 2013-11-22 | 129.51 |
| 2013-11-21 | 119.53 |
| 2013-11-20 | 126.19 |
| 2013-11-19 | 169.43 |
| 2013-11-18 | 139.49 |
| 2013-11-15 | 109.55 |
| 2013-11-14 | 119.53 |
| 2013-11-13 | 86.27 |
| 2013-11-12 | 92.92 |
| 2013-11-11 | 96.25 |
| 2013-11-08 | 96.25 |
| 2013-11-07 | 96.25 |
| 2013-11-06 | 106.23 |
| 2013-11-05 | 106.23 |
| 2013-11-04 | 122.86 |
| 2013-11-01 | 69.64 |
| 2013-10-31 | 76.29 |
| 2013-10-30 | 79.62 |
| 2013-10-29 | 82.94 |
| 2013-10-28 | 69.64 |
| 2013-10-25 | 69.64 |
| 2013-10-24 | 61.32 |
| 2013-10-23 | 66.31 |
| 2013-10-22 | 66.31 |
| 2013-10-21 | 72.97 |
| 2013-10-18 | 76.29 |
| 2013-10-17 | 82.94 |
| 2013-10-16 | 76.29 |
| 2013-10-15 | 79.62 |
| 2013-10-11 | 89.60 |
| 2013-10-10 | 96.25 |
| 2013-10-09 | 82.94 |
| 2013-10-08 | 72.97 |
| 2013-10-07 | 96.25 |
| 2013-10-04 | 54.67 |
| 2013-10-03 | 59.66 |
| 2013-10-02 | 69.64 |
| 2013-09-30 | 72.97 |
| 2013-09-27 | 89.60 |
| 2013-09-26 | 106.23 |
| 2013-09-25 | 112.88 |
| 2013-09-24 | 116.21 |
| 2013-09-23 | 126.19 |
| 2013-09-19 | 122.86 |
| 2013-09-18 | 122.86 |
| 2013-09-17 | 126.19 |
| 2013-09-16 | 136.16 |
| 2013-09-13 | 106.23 |
| 2013-09-12 | 126.19 |
| 2013-09-11 | 136.16 |
| 2013-09-10 | 122.86 |
| 2013-09-09 | 142.82 |
| 2013-09-06 | 232.63 |
| 2013-09-05 | 152.80 |
| 2013-09-04 | 102.90 |
| 2013-09-03 | 86.27 |
| 2013-09-02 | 66.31 |
| 2013-08-30 | 72.97 |
| 2013-08-29 | 53.01 |
| 2013-08-28 | 9.77 |
| 2013-08-27 | 9.77 |
| 2013-08-26 | 9.77 |
| 2013-08-23 | 9.77 |
| 2013-08-22 | 9.77 |
| 2013-08-21 | 9.77 |
| 2013-08-20 | 9.77 |
| 2013-08-19 | 16.42 |
| 2013-08-16 | 16.42 |
| 2013-08-15 | 16.42 |
| 2013-08-13 | 16.42 |
| 2013-08-12 | 16.42 |
| 2013-08-09 | 16.42 |
| 2013-08-08 | 16.42 |
| 2013-08-07 | 16.42 |
| 2013-08-06 | 16.42 |
| 2013-08-05 | 16.42 |
| 2013-08-02 | 16.42 |
| 2013-08-01 | 14.76 |
| 2013-07-31 | 16.42 |
| 2013-07-30 | 16.42 |
| 2013-07-29 | 16.42 |
| 2013-07-26 | 19.75 |
| 2013-07-25 | 18.08 |
| 2013-07-24 | 4.78 |
| 2013-07-23 | 9.77 |
| 2013-07-22 | -8.53 |
| 2013-07-19 | -8.53 |
| 2013-07-18 | -8.53 |
| 2013-07-17 | -8.53 |
| 2013-07-16 | -8.53 |
| 2013-07-15 | -8.53 |
| 2013-07-12 | -8.53 |
| 2013-07-11 | -8.53 |
| 2013-07-10 | -8.53 |
| 2013-07-09 | -8.53 |
| 2013-07-08 | -8.53 |
| 2013-07-05 | -8.53 |
| 2013-07-04 | -8.53 |
| 2013-07-03 | -8.53 |
| 2013-07-02 | -8.53 |
| 2013-06-28 | -8.53 |
| 2013-06-27 | -8.53 |
| 2013-06-26 | -8.53 |
| 2013-06-25 | -8.53 |
| 2013-06-24 | -8.53 |
| 2013-06-21 | -8.53 |
| 2013-06-20 | -8.53 |
| 2013-06-19 | -6.86 |
| 2013-06-18 | -6.86 |
| 2013-06-17 | 3.11 |
| 2013-06-14 | 3.11 |
| 2013-06-13 | -6.86 |
| 2013-06-11 | 1.45 |
| 2013-06-10 | -18.17 |
| 2013-06-07 | -13.52 |
| 2013-06-06 | -13.52 |
| 2013-06-05 | -10.19 |
| 2013-06-04 | -10.19 |
| 2013-06-03 | -10.19 |
| 2013-05-31 | -10.19 |
| 2013-05-30 | -16.84 |
| 2013-05-29 | -8.53 |
| 2013-05-28 | -8.53 |
| 2013-05-27 | -15.18 |
| 2013-05-24 | -15.18 |
| 2013-05-23 | -15.18 |
| 2013-05-22 | -15.18 |
| 2013-05-21 | -15.18 |
| 2013-05-20 | -15.18 |
| 2013-05-16 | -15.18 |
| 2013-05-15 | -15.18 |
| 2013-05-14 | -15.18 |
| 2013-05-13 | -17.84 |
| 2013-05-10 | -15.18 |
| 2013-05-09 | -11.85 |
| 2013-05-08 | -6.86 |
| 2013-05-07 | -6.86 |
| 2013-05-06 | -6.86 |
| 2013-05-03 | -6.86 |
| 2013-05-02 | -6.86 |
| 2013-04-30 | -6.86 |
| 2013-04-29 | -6.86 |
| 2013-04-26 | -6.86 |
| 2013-04-25 | -6.86 |
| 2013-04-24 | -6.86 |
| 2013-04-23 | -6.86 |
| 2013-04-22 | -6.86 |
| 2013-04-19 | -6.86 |
| 2013-04-18 | -6.86 |
| 2013-04-17 | -6.86 |
| 2013-04-16 | -6.86 |
| 2013-04-15 | -6.86 |
| 2013-04-12 | -6.86 |
| 2013-04-11 | -11.85 |
| 2013-04-10 | -11.85 |
| 2013-04-09 | -5.20 |
| 2013-04-08 | -5.20 |
| 2013-04-05 | -5.20 |
| 2013-04-03 | -5.20 |
| 2013-04-02 | -5.20 |
| 2013-03-28 | -5.20 |
| 2013-03-27 | -5.20 |
| 2013-03-26 | -5.20 |
| 2013-03-25 | -5.20 |
| 2013-03-22 | -5.20 |
| 2013-03-21 | -5.20 |
| 2013-03-20 | -5.20 |
| 2013-03-19 | -5.20 |
| 2013-03-18 | -5.20 |
| 2013-03-15 | -5.20 |
| 2013-03-14 | -5.20 |
| 2013-03-13 | -1.88 |
| 2013-03-12 | -3.54 |
| 2013-03-11 | -1.88 |
| 2013-03-08 | -1.88 |
| 2013-03-07 | -1.88 |
| 2013-03-06 | -1.88 |
| 2013-03-05 | -1.88 |
| 2013-03-04 | 3.11 |
| 2013-03-01 | 3.11 |
| 2013-02-28 | 8.10 |
| 2013-02-27 | -0.21 |
| 2013-02-26 | -0.21 |
| 2013-02-25 | -0.21 |
| 2013-02-22 | 4.78 |
| 2013-02-21 | -3.54 |
| 2013-02-20 | -1.88 |
| 2013-02-19 | 3.11 |
| 2013-02-18 | 3.11 |
| 2013-02-15 | -0.21 |
| 2013-02-14 | -0.21 |
| 2013-02-08 | -0.21 |
| 2013-02-07 | -0.21 |
| 2013-02-06 | 1.45 |
| 2013-02-05 | 1.45 |
| 2013-02-04 | -0.21 |
| 2013-02-01 | 3.11 |
| 2013-01-31 | 3.11 |
| 2013-01-30 | 3.11 |
| 2013-01-29 | 6.44 |
| 2013-01-28 | 6.44 |
| 2013-01-25 | 6.44 |
| 2013-01-24 | 6.44 |
| 2013-01-23 | 6.44 |
| 2013-01-22 | 8.10 |
| 2013-01-21 | 9.77 |
| 2013-01-18 | 9.77 |
| 2013-01-17 | -0.21 |
| 2013-01-16 | 9.77 |
| 2013-01-15 | 9.77 |
| 2013-01-14 | 9.77 |
| 2013-01-11 | 14.76 |
| 2013-01-10 | 14.76 |
| 2013-01-09 | 16.42 |
| 2013-01-08 | 16.42 |
| 2013-01-07 | 13.09 |
| 2013-01-04 | -3.54 |
| 2013-01-03 | -3.54 |
| 2013-01-02 | -3.54 |
| 2012-12-31 | -3.54 |
| 2012-12-28 | -3.54 |
| 2012-12-27 | -0.21 |
| 2012-12-24 | -0.21 |
| 2012-12-21 | -0.21 |
| 2012-12-20 | -0.21 |
| 2012-12-19 | -0.21 |
| 2012-12-18 | -0.21 |
| 2012-12-17 | -1.88 |
| 2012-12-14 | -1.88 |
| 2012-12-13 | -1.88 |
| 2012-12-12 | 3.11 |
| 2012-12-11 | 3.11 |
| 2012-12-10 | 3.11 |
| 2012-12-07 | 3.11 |
| 2012-12-06 | 3.11 |
| 2012-12-05 | 3.11 |
| 2012-12-04 | 3.11 |
| 2012-12-03 | 6.44 |
| 2012-11-30 | 9.77 |
| 2012-11-29 | 9.77 |
| 2012-11-28 | 6.44 |
| 2012-11-27 | 6.44 |
| 2012-11-26 | 6.44 |
| 2012-11-23 | 6.44 |
| 2012-11-22 | 3.11 |
| 2012-11-21 | 6.44 |
| 2012-11-20 | 6.44 |
| 2012-11-19 | 6.44 |
| 2012-11-16 | -3.54 |
| 2012-11-15 | -3.54 |
| 2012-11-14 | -0.21 |
| 2012-11-13 | -0.21 |
| 2012-11-12 | -0.21 |
| 2012-11-09 | 6.44 |
| 2012-11-08 | 3.11 |
| 2012-11-07 | 3.11 |
| 2012-11-06 | 3.11 |
| 2012-11-05 | 3.11 |
| 2012-11-02 | 3.11 |
| 2012-11-01 | 3.11 |
| 2012-10-31 | 3.11 |
| 2012-10-30 | 3.11 |
| 2012-10-29 | -0.21 |
| 2012-10-26 | -0.21 |
| 2012-10-25 | -0.21 |
| 2012-10-24 | -0.21 |
| 2012-10-22 | -0.21 |
| 2012-10-19 | -1.88 |
| 2012-10-18 | -1.88 |
| 2012-10-17 | -1.88 |
| 2012-10-16 | -1.88 |
| 2012-10-15 | -3.54 |
| 2012-10-12 | -3.54 |
| 2012-10-11 | -1.88 |
| 2012-10-10 | -1.88 |
| 2012-10-09 | 6.44 |
| 2012-10-08 | 8.10 |
| 2012-10-05 | 13.09 |
| 2012-10-04 | -1.88 |
| 2012-10-03 | -1.88 |
| 2012-09-28 | -10.19 |
| 2012-09-27 | -10.19 |
| 2012-09-26 | -0.21 |
| 2012-09-25 | -0.21 |
| 2012-09-24 | -0.21 |
| 2012-09-21 | -0.21 |
| 2012-09-20 | 6.44 |
| 2012-09-19 | 18.08 |
| 2012-09-18 | 18.08 |
| 2012-09-17 | 23.07 |
| 2012-09-14 | -1.88 |
| 2012-09-13 | -6.86 |
| 2012-09-12 | -6.86 |
| 2012-09-11 | -10.19 |
| 2012-09-10 | -10.19 |
| 2012-09-07 | -6.86 |
| 2012-09-06 | -8.53 |
| 2012-09-05 | 3.78 |
| 2012-09-04 | 12.94 |
| 2012-09-03 | -2.33 |
| 2012-08-31 | -3.85 |
| 2012-08-30 | -3.85 |
| 2012-08-29 | -3.85 |
| 2012-08-28 | 0.73 |
| 2012-08-27 | 8.36 |
| 2012-08-24 | 15.99 |
| 2012-08-23 | 15.99 |
| 2012-08-22 | 34.30 |
| 2012-08-21 | 15.99 |
| 2012-08-20 | 19.04 |
| 2012-08-17 | 28.20 |
| 2012-08-16 | 28.20 |
| 2012-08-15 | 28.20 |
| 2012-08-14 | 28.20 |
| 2012-08-13 | 28.20 |
| 2012-08-10 | 28.20 |
| 2012-08-09 | 28.20 |
| 2012-08-08 | 28.20 |
| 2012-08-07 | 28.20 |
| 2012-08-06 | 28.20 |
| 2012-08-03 | 28.20 |
| 2012-08-02 | 28.20 |
| 2012-08-01 | 28.20 |
| 2012-07-31 | 28.20 |
| 2012-07-30 | 22.09 |
| 2012-07-27 | 19.04 |
| 2012-07-26 | 15.99 |
| 2012-07-25 | 15.99 |
| 2012-07-24 | 15.99 |
| 2012-07-23 | 19.04 |
| 2012-07-20 | 19.04 |
| 2012-07-19 | 19.04 |
| 2012-07-18 | 19.04 |
| 2012-07-17 | 19.04 |
| 2012-07-16 | 15.99 |
| 2012-07-13 | 15.99 |
| 2012-07-12 | 15.99 |
| 2012-07-11 | 15.99 |
| 2012-07-10 | 15.99 |
| 2012-07-09 | 15.99 |
| 2012-07-06 | 15.99 |
| 2012-07-05 | 15.99 |
| 2012-07-04 | 15.99 |
| 2012-07-03 | 15.99 |
| 2012-06-29 | 3.78 |
| 2012-06-28 | 3.78 |
| 2012-06-27 | 3.78 |
| 2012-06-26 | 3.78 |
| 2012-06-25 | 3.78 |
| 2012-06-22 | 3.78 |
| 2012-06-21 | 3.78 |
| 2012-06-20 | 3.78 |
| 2012-06-19 | -2.33 |
| 2012-06-18 | 6.83 |
| 2012-06-15 | 6.83 |
| 2012-06-14 | 6.83 |
| 2012-06-13 | 6.83 |
| 2012-06-12 | 6.83 |
| 2012-06-11 | 6.83 |
| 2012-06-08 | 6.83 |
| 2012-06-07 | 6.83 |
| 2012-06-06 | 6.83 |
| 2012-06-05 | 6.83 |
| 2012-06-04 | 6.83 |
| 2012-06-01 | 6.83 |
| 2012-05-31 | 6.83 |
| 2012-05-30 | 6.83 |
| 2012-05-29 | 12.94 |
| 2012-05-28 | 12.94 |
| 2012-05-25 | 12.94 |
| 2012-05-24 | 12.94 |
| 2012-05-23 | 12.94 |
| 2012-05-22 | 12.94 |
| 2012-05-21 | 12.94 |
| 2012-05-18 | 12.94 |
| 2012-05-17 | 12.94 |
| 2012-05-16 | 12.94 |
| 2012-05-15 | 12.94 |
| 2012-05-14 | 12.94 |
| 2012-05-11 | 12.94 |
| 2012-05-10 | 12.94 |
| 2012-05-09 | 12.94 |
| 2012-05-08 | 12.94 |
| 2012-05-07 | 12.94 |
| 2012-05-04 | 12.94 |
| 2012-05-03 | 12.94 |
| 2012-05-02 | 12.94 |
| 2012-04-30 | 12.94 |
| 2012-04-27 | 12.94 |
| 2012-04-26 | 22.09 |
| 2012-04-25 | 22.09 |
| 2012-04-24 | 14.46 |
| 2012-04-23 | 14.46 |
| 2012-04-20 | 14.46 |
| 2012-04-19 | 14.46 |
| 2012-04-18 | 14.46 |
| 2012-04-17 | 14.46 |
| 2012-04-16 | 14.46 |
| 2012-04-13 | 14.46 |
| 2012-04-12 | 14.46 |
| 2012-04-11 | 14.46 |
| 2012-04-10 | 14.46 |
| 2012-04-05 | 14.46 |
| 2012-04-03 | 14.46 |
| 2012-04-02 | 14.46 |
| 2012-03-30 | 14.46 |
| 2012-03-29 | 14.46 |
| 2012-03-28 | 14.46 |
| 2012-03-27 | 9.88 |
| 2012-03-26 | 22.09 |
| 2012-03-23 | 22.09 |
| 2012-03-22 | 22.09 |
| 2012-03-21 | 22.09 |
| 2012-03-20 | 22.09 |
| 2012-03-19 | 22.09 |
| 2012-03-16 | 22.09 |
| 2012-03-15 | 22.09 |
| 2012-03-14 | 22.09 |
| 2012-03-13 | 22.09 |
| 2012-03-12 | 22.09 |
| 2012-03-09 | 22.09 |
| 2012-03-08 | 22.09 |
| 2012-03-07 | 22.09 |
| 2012-03-06 | 22.09 |
| 2012-03-05 | 22.09 |
| 2012-03-02 | 25.15 |
| 2012-03-01 | 25.15 |
| 2012-02-29 | 25.15 |
| 2012-02-28 | 25.15 |
| 2012-02-27 | 25.15 |
| 2012-02-24 | 25.15 |
| 2012-02-23 | 25.15 |
| 2012-02-22 | 23.62 |
| 2012-02-21 | 23.62 |
| 2012-02-20 | 20.57 |
| 2012-02-17 | 15.99 |
| 2012-02-16 | 14.46 |
| 2012-02-15 | 14.46 |
| 2012-02-14 | 14.46 |
| 2012-02-13 | 14.46 |
| 2012-02-10 | 14.46 |
| 2012-02-09 | 12.94 |
| 2012-02-08 | 12.94 |
| 2012-02-07 | 15.99 |
| 2012-02-06 | 15.99 |
| 2012-02-03 | 12.94 |
| 2012-02-02 | 12.94 |
| 2012-02-01 | 12.94 |
| 2012-01-31 | 12.94 |
| 2012-01-30 | 12.94 |
| 2012-01-27 | 12.94 |
| 2012-01-26 | 9.88 |
| 2012-01-20 | 12.94 |
| 2012-01-19 | 12.94 |
| 2012-01-18 | 12.94 |
| 2012-01-17 | 15.99 |
| 2012-01-16 | 15.99 |
| 2012-01-13 | 15.99 |
| 2012-01-12 | 15.99 |
| 2012-01-11 | 15.99 |
| 2012-01-10 | 15.99 |
| 2012-01-09 | 20.57 |
| 2012-01-06 | 20.57 |
| 2012-01-05 | 20.57 |
| 2012-01-04 | 20.57 |
| 2012-01-03 | 20.57 |
| 2011-12-30 | 20.57 |
| 2011-12-29 | 6.83 |
| 2011-12-28 | 6.83 |
| 2011-12-23 | 6.83 |
| 2011-12-22 | 6.83 |
| 2011-12-21 | 5.31 |
| 2011-12-20 | 11.41 |
| 2011-12-19 | 12.94 |
| 2011-12-16 | 12.94 |
| 2011-12-15 | 12.94 |
| 2011-12-14 | 12.94 |
| 2011-12-13 | 12.94 |
| 2011-12-12 | 12.94 |
| 2011-12-09 | 12.94 |
| 2011-12-08 | 12.94 |
| 2011-12-07 | 12.94 |
| 2011-12-06 | 12.94 |
| 2011-12-05 | 34.30 |
| 2011-12-02 | 14.46 |
| 2011-12-01 | 14.46 |
| 2011-11-30 | 14.46 |
| 2011-11-29 | 14.46 |
| 2011-11-28 | 14.46 |
| 2011-11-25 | 14.46 |
| 2011-11-24 | 14.46 |
| 2011-11-23 | 14.46 |
| 2011-11-22 | 14.46 |
| 2011-11-21 | 14.46 |
| 2011-11-18 | 14.46 |
| 2011-11-17 | 14.46 |
| 2011-11-16 | 14.46 |
| 2011-11-15 | 14.46 |
| 2011-11-14 | 14.46 |
| 2011-11-11 | 14.46 |
| 2011-11-10 | 14.46 |
| 2011-11-09 | 22.09 |
| 2011-11-08 | 22.09 |
| 2011-11-07 | 22.09 |
| 2011-11-04 | 22.09 |
| 2011-11-03 | 22.09 |
| 2011-11-02 | 11.41 |
| 2011-11-01 | 11.41 |
| 2011-10-31 | 11.41 |
| 2011-10-28 | 11.41 |
| 2011-10-27 | 15.99 |
| 2011-10-26 | 15.99 |
| 2011-10-25 | 15.99 |
| 2011-10-24 | 15.99 |
| 2011-10-21 | 15.99 |
| 2011-10-20 | 15.99 |
| 2011-10-19 | 15.99 |
| 2011-10-18 | 15.99 |
| 2011-10-17 | 22.09 |
| 2011-10-14 | 22.09 |
| 2011-10-13 | 22.09 |
| 2011-10-12 | 22.09 |
| 2011-10-11 | 22.09 |
| 2011-10-10 | 22.09 |
| 2011-10-07 | 26.67 |
| 2011-10-06 | 26.67 |
| 2011-10-04 | 22.09 |
| 2011-10-03 | 26.67 |
| 2011-09-30 | 26.67 |
| 2011-09-28 | 26.67 |
| 2011-09-27 | 23.62 |
| 2011-09-26 | 22.09 |
| 2011-09-23 | 25.15 |
| 2011-09-22 | 37.36 |
| 2011-09-21 | 37.36 |
| 2011-09-20 | 37.36 |
| 2011-09-19 | 48.04 |
| 2011-09-16 | 48.04 |
| 2011-09-15 | 48.04 |
| 2011-09-14 | 48.04 |
| 2011-09-12 | 48.04 |
| 2011-09-09 | 48.04 |
| 2011-09-08 | 48.04 |
| 2011-09-07 | 48.04 |
| 2011-09-06 | 48.04 |
| 2011-09-05 | 46.51 |
| 2011-09-02 | 46.51 |
| 2011-09-01 | 46.51 |
| 2011-08-31 | 46.51 |
| 2011-08-30 | 46.51 |
| 2011-08-29 | 46.51 |
| 2011-08-26 | 46.51 |
| 2011-08-25 | 46.51 |
| 2011-08-24 | 52.49 |
| 2011-08-23 | 52.49 |
| 2011-08-22 | 52.49 |
| 2011-08-19 | 52.49 |
| 2011-08-18 | 64.45 |
| 2011-08-17 | 61.46 |
| 2011-08-16 | 64.45 |
| 2011-08-15 | 52.49 |
| 2011-08-12 | 46.51 |
| 2011-08-11 | 46.51 |
| 2011-08-10 | 46.51 |
| 2011-08-09 | 46.51 |
| 2011-08-08 | 39.04 |
| 2011-08-05 | 49.50 |
| 2011-08-04 | 49.50 |
| 2011-08-03 | 49.50 |
| 2011-08-02 | 49.50 |
| 2011-08-01 | 49.50 |
| 2011-07-29 | 49.50 |
| 2011-07-28 | 49.50 |
| 2011-07-27 | 49.50 |
| 2011-07-26 | 52.49 |
| 2011-07-25 | 49.50 |
| 2011-07-22 | 45.02 |
| 2011-07-21 | 45.02 |
| 2011-07-20 | 45.02 |
| 2011-07-19 | 49.50 |
| 2011-07-18 | 49.50 |
| 2011-07-15 | 49.50 |
| 2011-07-14 | 49.50 |
| 2011-07-13 | 49.50 |
| 2011-07-12 | 49.50 |
| 2011-07-11 | 49.50 |
| 2011-07-08 | 49.50 |
| 2011-07-07 | 49.50 |
| 2011-07-06 | 49.50 |
| 2011-07-05 | 64.45 |
| 2011-07-04 | 64.45 |
| 2011-06-30 | 61.46 |
| 2011-06-29 | 58.47 |
| 2011-06-28 | 58.47 |
| 2011-06-27 | 58.47 |
| 2011-06-24 | 58.47 |
| 2011-06-23 | 49.50 |
| 2011-06-22 | 49.50 |
| 2011-06-21 | 55.48 |
| 2011-06-20 | 58.47 |
| 2011-06-17 | 70.43 |
| 2011-06-16 | 70.43 |
| 2011-06-15 | 70.43 |
| 2011-06-14 | 70.43 |
| 2011-06-13 | 70.43 |
| 2011-06-10 | 70.43 |
| 2011-06-09 | 70.43 |
| 2011-06-08 | 70.43 |
| 2011-06-07 | 70.43 |
| 2011-06-03 | 70.43 |
| 2011-06-02 | 61.46 |
| 2011-06-01 | 79.40 |
| 2011-05-31 | 73.42 |
| 2011-05-30 | 73.42 |
| 2011-05-27 | 73.42 |
| 2011-05-26 | 73.42 |
| 2011-05-25 | 73.42 |
| 2011-05-24 | 73.42 |
| 2011-05-23 | 73.42 |
| 2011-05-20 | 73.42 |
| 2011-05-19 | 73.42 |
| 2011-05-18 | 73.42 |
| 2011-05-17 | 73.42 |
| 2011-05-16 | 73.42 |
| 2011-05-13 | 73.42 |
| 2011-05-12 | 76.41 |
| 2011-05-11 | 76.41 |
| 2011-05-09 | 79.40 |
| 2011-05-06 | 85.38 |
| 2011-05-05 | 85.38 |
| 2011-05-04 | 91.36 |
| 2011-05-03 | 91.36 |
| 2011-04-29 | 91.36 |
| 2011-04-28 | 91.36 |
| 2011-04-27 | 91.36 |
| 2011-04-26 | 91.36 |
| 2011-04-21 | 100.33 |
| 2011-04-20 | 94.35 |
| 2011-04-19 | 94.35 |
| 2011-04-18 | 79.40 |
| 2011-04-15 | 79.40 |
| 2011-04-14 | 85.38 |
| 2011-04-13 | 79.40 |
| 2011-04-12 | 73.42 |
| 2011-04-11 | 73.42 |
| 2011-04-08 | 73.42 |
| 2011-04-07 | 73.42 |
| 2011-04-06 | 64.45 |
| 2011-04-04 | 55.48 |
| 2011-04-01 | 61.46 |
| 2011-03-31 | 61.46 |
| 2011-03-30 | 61.46 |
| 2011-03-29 | 61.46 |
| 2011-03-28 | 73.42 |
| 2011-03-25 | 70.43 |
| 2011-03-24 | 79.40 |
| 2011-03-23 | 79.40 |
| 2011-03-22 | 79.40 |
| 2011-03-21 | 79.40 |
| 2011-03-18 | 79.40 |
| 2011-03-17 | 70.43 |
| 2011-03-16 | 73.42 |
| 2011-03-15 | 76.41 |
| 2011-03-14 | 82.39 |
| 2011-03-11 | 82.39 |
| 2011-03-10 | 82.39 |
| 2011-03-09 | 82.39 |
| 2011-03-08 | 82.39 |
| 2011-03-07 | 76.41 |
| 2011-03-04 | 79.40 |
| 2011-03-03 | 76.41 |
| 2011-03-02 | 76.41 |
| 2011-03-01 | 76.41 |
| 2011-02-28 | 76.41 |
| 2011-02-25 | 67.44 |
| 2011-02-24 | 67.44 |
| 2011-02-23 | 67.44 |
| 2011-02-22 | 67.44 |
| 2011-02-21 | 67.44 |
| 2011-02-18 | 67.44 |
| 2011-02-17 | 67.44 |
| 2011-02-16 | 64.45 |
| 2011-02-15 | 67.44 |
| 2011-02-14 | 67.44 |
| 2011-02-11 | 70.43 |
| 2011-02-10 | 70.43 |
| 2011-02-09 | 70.43 |
| 2011-02-08 | 70.43 |
| 2011-02-07 | 70.43 |
| 2011-02-02 | 70.43 |
| 2011-02-01 | 70.43 |
| 2011-01-31 | 70.43 |
| 2011-01-28 | 70.43 |
| 2011-01-27 | 79.40 |
| 2011-01-26 | 79.40 |
| 2011-01-25 | 73.42 |
| 2011-01-24 | 73.42 |
| 2011-01-21 | 70.43 |
| 2011-01-20 | 70.43 |
| 2011-01-19 | 70.43 |
| 2011-01-18 | 70.43 |
| 2011-01-17 | 70.43 |
| 2011-01-14 | 70.43 |
| 2011-01-13 | 70.43 |
| 2011-01-12 | 70.43 |
| 2011-01-11 | 73.42 |
| 2011-01-10 | 76.41 |
| 2011-01-07 | 79.40 |
| 2011-01-06 | 79.40 |
| 2011-01-05 | 79.40 |
| 2011-01-04 | 85.38 |
| 2011-01-03 | 85.38 |
| 2010-12-31 | 91.36 |
| 2010-12-30 | 76.41 |
| 2010-12-29 | 76.41 |
| 2010-12-28 | 64.45 |
| 2010-12-24 | 64.45 |
| 2010-12-23 | 64.45 |
| 2010-12-22 | 64.45 |
| 2010-12-21 | 64.45 |
| 2010-12-20 | 61.46 |
| 2010-12-17 | 61.46 |
| 2010-12-16 | 61.46 |
| 2010-12-15 | 70.43 |
| 2010-12-14 | 67.44 |
| 2010-12-13 | 70.43 |
| 2010-12-10 | 64.45 |
| 2010-12-09 | 64.45 |
| 2010-12-08 | 64.45 |
| 2010-12-07 | 64.45 |
| 2010-12-06 | 64.45 |
| 2010-12-03 | 64.45 |
| 2010-12-02 | 64.45 |
| 2010-12-01 | 64.45 |
| 2010-11-30 | 52.49 |
| 2010-11-29 | 52.49 |
| 2010-11-26 | 52.49 |
| 2010-11-25 | 52.49 |
| 2010-11-24 | 52.49 |
| 2010-11-23 | 52.49 |
| 2010-11-22 | 52.49 |
| 2010-11-19 | 52.49 |
| 2010-11-18 | 52.49 |
| 2010-11-17 | 52.49 |
| 2010-11-16 | 55.48 |
| 2010-11-15 | 55.48 |
| 2010-11-12 | 55.48 |
| 2010-11-11 | 58.47 |
| 2010-11-10 | 58.47 |
| 2010-11-09 | 64.45 |
| 2010-11-08 | 64.45 |
| 2010-11-05 | 67.44 |
| 2010-11-04 | 61.46 |
| 2010-11-03 | 61.46 |
| 2010-11-02 | 58.47 |
| 2010-11-01 | 52.49 |
| 2010-10-29 | 52.49 |
| 2010-10-28 | 58.47 |
| 2010-10-27 | 52.49 |
| 2010-10-26 | 52.49 |
| 2010-10-25 | 55.48 |
| 2010-10-22 | 61.46 |
| 2010-10-21 | 67.44 |
| 2010-10-20 | 76.41 |
| 2010-10-19 | 76.41 |
| 2010-10-18 | 70.43 |
| 2010-10-15 | 64.45 |
| 2010-10-14 | 43.52 |
| 2010-10-13 | 55.48 |
| 2010-10-12 | 64.45 |
| 2010-10-11 | 52.49 |
| 2010-10-08 | 52.49 |
| 2010-10-07 | 49.50 |
| 2010-10-06 | 48.01 |
| 2010-10-05 | 40.53 |
| 2010-10-04 | 36.05 |
| 2010-09-30 | 37.54 |
| 2010-09-29 | 40.53 |
| 2010-09-28 | 36.05 |
| 2010-09-27 | 36.05 |
| 2010-09-24 | 37.54 |
| 2010-09-22 | 37.54 |
| 2010-09-21 | 37.54 |
| 2010-09-20 | 37.54 |
| 2010-09-17 | 31.56 |
| 2010-09-16 | 34.55 |
| 2010-09-15 | 34.55 |
| 2010-09-14 | 34.55 |
| 2010-09-13 | 31.56 |
| 2010-09-10 | 31.56 |
| 2010-09-09 | 31.56 |
| 2010-09-08 | 34.55 |
| 2010-09-07 | 34.55 |
| 2010-09-06 | 31.56 |
| 2010-09-03 | 31.56 |
| 2010-09-02 | 33.06 |
| 2010-09-01 | 33.06 |
| 2010-08-31 | 37.54 |
| 2010-08-30 | 36.05 |
| 2010-08-27 | 48.01 |
| 2010-08-26 | 48.01 |
| 2010-08-25 | 46.51 |
| 2010-08-24 | 46.51 |
| 2010-08-23 | 46.51 |
| 2010-08-20 | 43.52 |
| 2010-08-19 | 55.48 |
| 2010-08-18 | 55.48 |
| 2010-08-17 | 55.48 |
| 2010-08-16 | 58.47 |
| 2010-08-13 | 58.47 |
| 2010-08-12 | 58.47 |
| 2010-08-11 | 58.47 |
| 2010-08-10 | 58.47 |
| 2010-08-09 | 58.47 |
| 2010-08-06 | 58.47 |
| 2010-08-05 | 58.47 |
| 2010-08-04 | 58.47 |
| 2010-08-03 | 58.47 |
| 2010-08-02 | 58.47 |
| 2010-07-30 | 58.47 |
| 2010-07-29 | 34.55 |
| 2010-07-28 | 49.50 |
| 2010-07-27 | 49.50 |
| 2010-07-26 | 49.50 |
| 2010-07-23 | 43.52 |
| 2010-07-22 | 52.49 |
| 2010-07-21 | 49.50 |
| 2010-07-20 | 49.50 |
| 2010-07-19 | 49.50 |
| 2010-07-16 | 58.47 |
| 2010-07-15 | 58.47 |
| 2010-07-14 | 49.50 |
| 2010-07-13 | 49.50 |
| 2010-07-12 | 49.50 |
| 2010-07-09 | 49.50 |
| 2010-07-08 | 48.01 |
| 2010-07-07 | 61.46 |
| 2010-07-06 | 61.46 |
| 2010-07-05 | 61.46 |
| 2010-07-02 | 70.43 |
| 2010-06-30 | 91.36 |
| 2010-06-29 | 70.43 |
| 2010-06-28 | 52.49 |
| 2010-06-25 | 52.49 |
| 2010-06-24 | 52.49 |
| 2010-06-23 | 48.01 |
| 2010-06-22 | 52.49 |
| 2010-06-21 | 43.52 |
| 2010-06-18 | 52.49 |
| 2010-06-17 | 52.49 |
| 2010-06-15 | 55.48 |
| 2010-06-14 | 46.51 |
| 2010-06-11 | 46.51 |
| 2010-06-10 | 46.51 |
| 2010-06-09 | 46.51 |
| 2010-06-08 | 46.51 |
| 2010-06-07 | 52.49 |
| 2010-06-04 | 55.48 |
| 2010-06-03 | 49.50 |
| 2010-06-02 | 55.48 |
| 2010-06-01 | 58.47 |
| 2010-05-31 | 58.47 |
| 2010-05-28 | 58.47 |
| 2010-05-27 | 61.46 |
| 2010-05-26 | 52.49 |
| 2010-05-25 | 43.52 |
| 2010-05-24 | 49.50 |
| 2010-05-20 | 49.50 |
| 2010-05-19 | 49.50 |
| 2010-05-18 | 49.50 |
| 2010-05-17 | 49.50 |
| 2010-05-14 | 55.48 |
| 2010-05-13 | 70.43 |
| 2010-05-12 | 55.48 |
| 2010-05-11 | 61.46 |
| 2010-05-10 | 58.47 |
| 2010-05-07 | 58.47 |
| 2010-05-06 | 64.45 |
| 2010-05-05 | 67.44 |
| 2010-05-04 | 67.44 |
| 2010-05-03 | 67.44 |
| 2010-04-30 | 67.44 |
| 2010-04-29 | 49.50 |
| 2010-04-28 | 61.46 |
| 2010-04-27 | 61.46 |
| 2010-04-26 | 61.46 |
| 2010-04-23 | 61.46 |
| 2010-04-22 | 61.46 |
| 2010-04-21 | 61.46 |
| 2010-04-20 | 64.45 |
| 2010-04-19 | 67.44 |
| 2010-04-16 | 67.44 |
| 2010-04-15 | 70.43 |
| 2010-04-14 | 76.41 |
| 2010-04-13 | 76.41 |
| 2010-04-12 | 76.41 |
| 2010-04-09 | 67.44 |
| 2010-04-08 | 79.40 |
| 2010-04-07 | 79.40 |
| 2010-04-01 | 79.40 |
| 2010-03-31 | 79.40 |
| 2010-03-30 | 61.46 |
| 2010-03-29 | 61.46 |
| 2010-03-26 | 64.45 |
| 2010-03-25 | 70.43 |
| 2010-03-24 | 64.45 |
| 2010-03-23 | 64.45 |
| 2010-03-22 | 67.44 |
| 2010-03-19 | 67.44 |
| 2010-03-18 | 58.47 |
| 2010-03-17 | 73.42 |
| 2010-03-16 | 73.42 |
| 2010-03-15 | 73.42 |
| 2010-03-12 | 61.46 |
| 2010-03-11 | 61.46 |
| 2010-03-10 | 61.46 |
| 2010-03-09 | 61.46 |
| 2010-03-08 | 61.46 |
| 2010-03-05 | 61.46 |
| 2010-03-04 | 58.47 |
| 2010-03-03 | 61.46 |
| 2010-03-02 | 70.43 |
| 2010-03-01 | 70.43 |
| 2010-02-26 | 67.44 |
| 2010-02-25 | 64.45 |
| 2010-02-24 | 73.42 |
| 2010-02-23 | 61.46 |
| 2010-02-22 | 79.40 |
| 2010-02-19 | 79.40 |
| 2010-02-18 | 79.40 |
| 2010-02-17 | 79.40 |
| 2010-02-12 | 79.40 |
| 2010-02-11 | 73.42 |
| 2010-02-10 | 67.44 |
| 2010-02-09 | 67.44 |
| 2010-02-08 | 67.44 |
| 2010-02-05 | 73.42 |
| 2010-02-04 | 64.45 |
| 2010-02-03 | 70.43 |
| 2010-02-02 | 73.42 |
| 2010-02-01 | 88.37 |
| 2010-01-29 | 64.45 |
| 2010-01-28 | 88.37 |
| 2010-01-27 | 79.40 |
| 2010-01-26 | 82.39 |
| 2010-01-25 | 82.39 |
| 2010-01-22 | 85.38 |
| 2010-01-21 | 91.36 |
| 2010-01-20 | 100.33 |
| 2010-01-19 | 97.34 |
| 2010-01-18 | 97.34 |
| 2010-01-15 | 97.34 |
| 2010-01-14 | 103.32 |
| 2010-01-13 | 85.38 |
| 2010-01-12 | 88.37 |
| 2010-01-11 | 97.34 |
| 2010-01-08 | 94.35 |
| 2010-01-07 | 94.35 |
| 2010-01-06 | 100.33 |
| 2010-01-05 | 106.31 |
| 2010-01-04 | 106.31 |
| 2009-12-31 | 109.30 |
| 2009-12-30 | 109.30 |
| 2009-12-29 | 88.37 |
| 2009-12-28 | 100.33 |
| 2009-12-24 | 106.31 |
| 2009-12-23 | 106.31 |
| 2009-12-22 | 109.30 |
| 2009-12-21 | 103.32 |
| 2009-12-18 | 109.30 |
| 2009-12-17 | 109.30 |
| 2009-12-16 | 109.30 |
| 2009-12-15 | 109.30 |
| 2009-12-14 | 115.28 |
| 2009-12-11 | 105.42 |
| 2009-12-10 | 117.32 |
| 2009-12-09 | 108.39 |
| 2009-12-08 | 93.51 |
| 2009-12-07 | 87.55 |
| 2009-12-04 | 105.42 |
| 2009-12-03 | 75.65 |
| 2009-12-02 | 84.58 |
| 2009-12-01 | 54.81 |
| 2009-11-30 | 63.74 |
| 2009-11-27 | 63.74 |
| 2009-11-26 | 75.65 |
| 2009-11-25 | 78.62 |
| 2009-11-24 | 75.65 |
| 2009-11-23 | 75.65 |
| 2009-11-20 | 78.62 |
| 2009-11-19 | 57.78 |
| 2009-11-18 | 66.71 |
| 2009-11-17 | 48.85 |
| 2009-11-16 | 63.74 |
| 2009-11-13 | 48.85 |
| 2009-11-12 | 51.83 |
| 2009-11-11 | 57.78 |
| 2009-11-10 | 63.74 |
| 2009-11-09 | 63.74 |
| 2009-11-06 | 63.74 |
| 2009-11-05 | 63.74 |
| 2009-11-04 | 51.83 |
| 2009-11-03 | 63.74 |
| 2009-11-02 | 48.85 |
| 2009-10-30 | 66.71 |
| 2009-10-29 | 57.78 |
| 2009-10-28 | 57.78 |
| 2009-10-27 | 60.76 |
| 2009-10-23 | 63.74 |
| 2009-10-22 | 60.76 |
| 2009-10-21 | 60.76 |
| 2009-10-20 | 60.76 |
| 2009-10-19 | 66.71 |
| 2009-10-16 | 54.81 |
| 2009-10-15 | 57.78 |
| 2009-10-14 | 60.76 |
| 2009-10-13 | 66.71 |
| 2009-10-12 | 78.62 |
| 2009-10-09 | 63.74 |
| 2009-10-08 | 44.39 |
| 2009-10-07 | 54.81 |
| 2009-10-06 | 39.92 |
| 2009-10-05 | 39.92 |
| 2009-10-02 | 51.83 |
| 2009-09-30 | 48.85 |
| 2009-09-29 | 19.08 |
| 2009-09-28 | 16.10 |
| 2009-09-25 | 13.13 |
| 2009-09-24 | 22.06 |
| 2009-09-23 | 23.55 |
| 2009-09-22 | 30.99 |
| 2009-09-21 | 23.55 |
| 2009-09-18 | 28.01 |
| 2009-09-17 | 29.50 |
| 2009-09-16 | 22.06 |
| 2009-09-15 | 25.04 |
| 2009-09-14 | 19.08 |
| 2009-09-11 | 19.08 |
| 2009-09-10 | 22.06 |
| 2009-09-09 | 13.13 |
| 2009-09-08 | 16.10 |
| 2009-09-07 | 22.06 |
| 2009-09-04 | 28.01 |
| 2009-09-03 | 28.01 |
| 2009-09-02 | 25.04 |
| 2009-09-01 | 36.94 |
| 2009-08-31 | 17.59 |
| 2009-08-28 | 22.06 |
| 2009-08-27 | 22.06 |
| 2009-08-26 | 22.06 |
| 2009-08-25 | 20.59 |
| 2009-08-24 | 14.71 |
| 2009-08-21 | 17.65 |
| 2009-08-20 | 16.18 |
| 2009-08-19 | 17.65 |
| 2009-08-18 | 14.71 |
| 2009-08-17 | 14.71 |
| 2009-08-14 | 20.59 |
| 2009-08-13 | 20.59 |
| 2009-08-12 | 20.59 |
| 2009-08-11 | 23.53 |
| 2009-08-10 | 25.00 |
| 2009-08-07 | 11.76 |
| 2009-08-06 | 14.71 |
| 2009-08-05 | 14.71 |
| 2009-08-04 | 10.29 |
| 2009-08-03 | 14.71 |
| 2009-07-31 | 14.71 |
| 2009-07-30 | 10.29 |
| 2009-07-29 | 5.88 |
| 2009-07-28 | 5.88 |
| 2009-07-27 | 5.88 |
| 2009-07-24 | 5.88 |
| 2009-07-23 | 5.88 |
| 2009-07-22 | 8.82 |
| 2009-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy