Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 129.00 |
| 2025-09-19 | 131.04 |
| 2025-09-18 | 130.87 |
| 2025-09-17 | 133.75 |
| 2025-09-16 | 129.85 |
| 2025-09-15 | 130.02 |
| 2025-09-12 | 129.34 |
| 2025-09-11 | 126.96 |
| 2025-09-10 | 127.64 |
| 2025-09-09 | 125.43 |
| 2025-09-08 | 122.54 |
| 2025-09-05 | 120.67 |
| 2025-09-04 | 117.61 |
| 2025-09-03 | 119.99 |
| 2025-09-02 | 121.18 |
| 2025-09-01 | 122.20 |
| 2025-08-29 | 117.61 |
| 2025-08-28 | 116.60 |
| 2025-08-27 | 118.29 |
| 2025-08-26 | 121.01 |
| 2025-08-25 | 123.90 |
| 2025-08-22 | 119.48 |
| 2025-08-21 | 117.61 |
| 2025-08-20 | 117.95 |
| 2025-08-19 | 117.61 |
| 2025-08-18 | 117.95 |
| 2025-08-15 | 119.14 |
| 2025-08-14 | 121.01 |
| 2025-08-13 | 121.52 |
| 2025-08-12 | 116.43 |
| 2025-08-11 | 115.75 |
| 2025-08-08 | 115.58 |
| 2025-08-07 | 117.11 |
| 2025-08-06 | 115.92 |
| 2025-08-05 | 115.41 |
| 2025-08-04 | 114.05 |
| 2025-08-01 | 112.18 |
| 2025-07-31 | 114.56 |
| 2025-07-30 | 117.95 |
| 2025-07-29 | 121.01 |
| 2025-07-28 | 121.35 |
| 2025-07-25 | 119.82 |
| 2025-07-24 | 122.20 |
| 2025-07-23 | 121.01 |
| 2025-07-22 | 117.45 |
| 2025-07-21 | 116.26 |
| 2025-07-18 | 115.07 |
| 2025-07-17 | 112.35 |
| 2025-07-16 | 112.18 |
| 2025-07-15 | 113.03 |
| 2025-07-14 | 109.80 |
| 2025-07-11 | 109.12 |
| 2025-07-10 | 108.27 |
| 2025-07-09 | 107.08 |
| 2025-07-08 | 109.29 |
| 2025-07-07 | 106.91 |
| 2025-07-04 | 107.25 |
| 2025-07-03 | 108.44 |
| 2025-07-02 | 109.29 |
| 2025-06-30 | 108.27 |
| 2025-06-27 | 109.80 |
| 2025-06-26 | 110.31 |
| 2025-06-25 | 111.50 |
| 2025-06-24 | 108.95 |
| 2025-06-23 | 104.70 |
| 2025-06-20 | 103.18 |
| 2025-06-19 | 100.80 |
| 2025-06-18 | 104.87 |
| 2025-06-17 | 107.25 |
| 2025-06-16 | 107.93 |
| 2025-06-13 | 106.06 |
| 2025-06-12 | 107.76 |
| 2025-06-11 | 110.14 |
| 2025-06-10 | 108.10 |
| 2025-06-09 | 108.10 |
| 2025-06-06 | 105.21 |
| 2025-06-05 | 105.55 |
| 2025-06-04 | 103.52 |
| 2025-06-03 | 102.33 |
| 2025-06-02 | 99.44 |
| 2025-05-30 | 100.29 |
| 2025-05-29 | 102.67 |
| 2025-05-28 | 100.12 |
| 2025-05-27 | 100.97 |
| 2025-05-26 | 99.78 |
| 2025-05-23 | 102.33 |
| 2025-05-22 | 101.82 |
| 2025-05-21 | 104.36 |
| 2025-05-20 | 102.84 |
| 2025-05-19 | 99.95 |
| 2025-05-16 | 100.12 |
| 2025-05-15 | 100.97 |
| 2025-05-14 | 102.33 |
| 2025-05-13 | 97.57 |
| 2025-05-12 | 101.65 |
| 2025-05-09 | 95.87 |
| 2025-05-08 | 94.85 |
| 2025-05-07 | 94.00 |
| 2025-05-06 | 94.00 |
| 2025-05-02 | 92.47 |
| 2025-04-30 | 89.08 |
| 2025-04-29 | 88.06 |
| 2025-04-28 | 87.72 |
| 2025-04-25 | 87.72 |
| 2025-04-24 | 86.88 |
| 2025-04-23 | 88.39 |
| 2025-04-22 | 84.18 |
| 2025-04-17 | 82.67 |
| 2025-04-16 | 79.47 |
| 2025-04-15 | 83.01 |
| 2025-04-14 | 82.67 |
| 2025-04-11 | 78.47 |
| 2025-04-10 | 76.61 |
| 2025-04-09 | 72.75 |
| 2025-04-08 | 70.90 |
| 2025-04-07 | 68.54 |
| 2025-04-03 | 94.61 |
| 2025-04-02 | 97.81 |
| 2025-04-01 | 97.64 |
| 2025-03-31 | 97.30 |
| 2025-03-28 | 99.49 |
| 2025-03-27 | 100.84 |
| 2025-03-26 | 100.00 |
| 2025-03-25 | 98.99 |
| 2025-03-24 | 103.53 |
| 2025-03-21 | 101.85 |
| 2025-03-20 | 106.39 |
| 2025-03-19 | 110.93 |
| 2025-03-18 | 110.59 |
| 2025-03-17 | 105.71 |
| 2025-03-14 | 104.03 |
| 2025-03-13 | 99.83 |
| 2025-03-12 | 101.68 |
| 2025-03-11 | 102.18 |
| 2025-03-10 | 102.52 |
| 2025-03-07 | 106.22 |
| 2025-03-06 | 107.06 |
| 2025-03-05 | 100.16 |
| 2025-03-04 | 94.61 |
| 2025-03-03 | 95.29 |
| 2025-02-28 | 94.78 |
| 2025-02-27 | 101.34 |
| 2025-02-26 | 101.51 |
| 2025-02-25 | 95.45 |
| 2025-02-24 | 97.98 |
| 2025-02-21 | 99.15 |
| 2025-02-20 | 91.42 |
| 2025-02-19 | 94.61 |
| 2025-02-18 | 94.95 |
| 2025-02-17 | 91.92 |
| 2025-02-14 | 91.92 |
| 2025-02-13 | 85.02 |
| 2025-02-12 | 85.53 |
| 2025-02-11 | 80.99 |
| 2025-02-10 | 82.67 |
| 2025-02-07 | 79.47 |
| 2025-02-06 | 77.46 |
| 2025-02-05 | 74.93 |
| 2025-02-04 | 76.61 |
| 2025-02-03 | 71.91 |
| 2025-01-28 | 71.91 |
| 2025-01-27 | 71.57 |
| 2025-01-24 | 70.39 |
| 2025-01-23 | 67.36 |
| 2025-01-22 | 67.95 |
| 2025-01-21 | 70.90 |
| 2025-01-20 | 69.21 |
| 2025-01-17 | 66.44 |
| 2025-01-16 | 66.10 |
| 2025-01-15 | 63.83 |
| 2025-01-14 | 63.49 |
| 2025-01-13 | 60.55 |
| 2025-01-10 | 62.07 |
| 2025-01-09 | 63.41 |
| 2025-01-08 | 63.75 |
| 2025-01-07 | 65.09 |
| 2025-01-06 | 67.20 |
| 2025-01-03 | 67.70 |
| 2025-01-02 | 66.35 |
| 2024-12-31 | 70.39 |
| 2024-12-30 | 69.72 |
| 2024-12-27 | 70.05 |
| 2024-12-24 | 70.73 |
| 2024-12-23 | 68.37 |
| 2024-12-20 | 67.28 |
| 2024-12-19 | 67.53 |
| 2024-12-18 | 68.54 |
| 2024-12-17 | 67.36 |
| 2024-12-16 | 67.62 |
| 2024-12-13 | 68.88 |
| 2024-12-12 | 72.75 |
| 2024-12-11 | 70.90 |
| 2024-12-10 | 72.24 |
| 2024-12-09 | 72.91 |
| 2024-12-06 | 68.54 |
| 2024-12-05 | 65.85 |
| 2024-12-04 | 67.20 |
| 2024-12-03 | 67.20 |
| 2024-12-02 | 66.02 |
| 2024-11-29 | 64.84 |
| 2024-11-28 | 64.00 |
| 2024-11-27 | 66.19 |
| 2024-11-26 | 62.07 |
| 2024-11-25 | 62.23 |
| 2024-11-22 | 62.65 |
| 2024-11-21 | 65.85 |
| 2024-11-20 | 66.69 |
| 2024-11-19 | 66.44 |
| 2024-11-18 | 65.77 |
| 2024-11-15 | 64.42 |
| 2024-11-14 | 64.42 |
| 2024-11-13 | 67.70 |
| 2024-11-12 | 67.95 |
| 2024-11-11 | 72.91 |
| 2024-11-08 | 75.10 |
| 2024-11-07 | 77.29 |
| 2024-11-06 | 73.59 |
| 2024-11-05 | 77.62 |
| 2024-11-04 | 73.92 |
| 2024-11-01 | 73.42 |
| 2024-10-31 | 72.07 |
| 2024-10-30 | 72.07 |
| 2024-10-29 | 74.93 |
| 2024-10-28 | 74.12 |
| 2024-10-25 | 74.28 |
| 2024-10-24 | 73.30 |
| 2024-10-23 | 75.42 |
| 2024-10-22 | 73.30 |
| 2024-10-21 | 73.14 |
| 2024-10-18 | 75.59 |
| 2024-10-17 | 69.54 |
| 2024-10-16 | 71.34 |
| 2024-10-15 | 71.99 |
| 2024-10-14 | 78.04 |
| 2024-10-10 | 79.34 |
| 2024-10-09 | 74.12 |
| 2024-10-08 | 76.73 |
| 2024-10-07 | 94.37 |
| 2024-10-04 | 91.59 |
| 2024-10-03 | 86.37 |
| 2024-10-02 | 88.98 |
| 2024-09-30 | 78.20 |
| 2024-09-27 | 74.28 |
| 2024-09-26 | 68.73 |
| 2024-09-25 | 62.03 |
| 2024-09-24 | 61.21 |
| 2024-09-23 | 54.76 |
| 2024-09-20 | 54.68 |
| 2024-09-19 | 52.88 |
| 2024-09-17 | 49.86 |
| 2024-09-16 | 48.06 |
| 2024-09-13 | 47.57 |
| 2024-09-12 | 46.51 |
| 2024-09-11 | 45.12 |
| 2024-09-10 | 46.27 |
| 2024-09-09 | 45.70 |
| 2024-09-05 | 47.74 |
| 2024-09-04 | 47.66 |
| 2024-09-03 | 49.29 |
| 2024-09-02 | 49.45 |
| 2024-08-30 | 51.98 |
| 2024-08-29 | 50.02 |
| 2024-08-28 | 49.45 |
| 2024-08-27 | 50.84 |
| 2024-08-26 | 50.02 |
| 2024-08-23 | 48.72 |
| 2024-08-22 | 48.80 |
| 2024-08-21 | 46.68 |
| 2024-08-20 | 47.66 |
| 2024-08-19 | 48.23 |
| 2024-08-16 | 47.08 |
| 2024-08-15 | 44.47 |
| 2024-08-14 | 44.23 |
| 2024-08-13 | 44.80 |
| 2024-08-12 | 44.23 |
| 2024-08-09 | 44.23 |
| 2024-08-08 | 42.43 |
| 2024-08-07 | 42.35 |
| 2024-08-06 | 40.47 |
| 2024-08-05 | 40.88 |
| 2024-08-02 | 43.00 |
| 2024-08-01 | 45.78 |
| 2024-07-31 | 46.68 |
| 2024-07-30 | 43.33 |
| 2024-07-29 | 45.70 |
| 2024-07-26 | 43.33 |
| 2024-07-25 | 43.49 |
| 2024-07-24 | 46.02 |
| 2024-07-23 | 47.17 |
| 2024-07-22 | 48.80 |
| 2024-07-19 | 46.84 |
| 2024-07-18 | 49.70 |
| 2024-07-17 | 49.29 |
| 2024-07-16 | 49.29 |
| 2024-07-15 | 51.74 |
| 2024-07-12 | 54.03 |
| 2024-07-11 | 50.27 |
| 2024-07-10 | 47.17 |
| 2024-07-09 | 47.41 |
| 2024-07-08 | 47.66 |
| 2024-07-05 | 49.13 |
| 2024-07-04 | 51.17 |
| 2024-07-03 | 50.27 |
| 2024-07-02 | 48.55 |
| 2024-06-28 | 47.98 |
| 2024-06-27 | 48.06 |
| 2024-06-26 | 50.84 |
| 2024-06-25 | 50.51 |
| 2024-06-24 | 50.27 |
| 2024-06-21 | 50.27 |
| 2024-06-20 | 52.80 |
| 2024-06-19 | 53.62 |
| 2024-06-18 | 49.37 |
| 2024-06-17 | 49.45 |
| 2024-06-14 | 49.21 |
| 2024-06-13 | 50.76 |
| 2024-06-12 | 49.37 |
| 2024-06-11 | 51.09 |
| 2024-06-07 | 52.39 |
| 2024-06-06 | 53.21 |
| 2024-06-05 | 52.39 |
| 2024-06-04 | 52.39 |
| 2024-06-03 | 52.07 |
| 2024-05-31 | 49.45 |
| 2024-05-30 | 50.76 |
| 2024-05-29 | 52.80 |
| 2024-05-28 | 55.33 |
| 2024-05-27 | 55.17 |
| 2024-05-24 | 53.45 |
| 2024-05-23 | 55.33 |
| 2024-05-22 | 57.95 |
| 2024-05-21 | 58.03 |
| 2024-05-20 | 61.78 |
| 2024-05-17 | 61.05 |
| 2024-05-16 | 59.50 |
| 2024-05-14 | 57.05 |
| 2024-05-13 | 57.37 |
| 2024-05-10 | 56.15 |
| 2024-05-09 | 52.47 |
| 2024-05-08 | 50.35 |
| 2024-05-07 | 51.58 |
| 2024-05-06 | 52.56 |
| 2024-05-03 | 51.58 |
| 2024-05-02 | 49.53 |
| 2024-04-30 | 45.70 |
| 2024-04-29 | 45.53 |
| 2024-04-26 | 44.96 |
| 2024-04-25 | 41.80 |
| 2024-04-24 | 41.15 |
| 2024-04-23 | 38.16 |
| 2024-04-22 | 35.32 |
| 2024-04-19 | 33.38 |
| 2024-04-18 | 34.68 |
| 2024-04-17 | 33.46 |
| 2024-04-16 | 33.54 |
| 2024-04-15 | 36.21 |
| 2024-04-12 | 37.43 |
| 2024-04-11 | 40.43 |
| 2024-04-10 | 40.83 |
| 2024-04-09 | 38.32 |
| 2024-04-08 | 37.43 |
| 2024-04-05 | 37.19 |
| 2024-04-03 | 37.19 |
| 2024-04-02 | 38.89 |
| 2024-03-28 | 35.65 |
| 2024-03-27 | 34.59 |
| 2024-03-26 | 36.38 |
| 2024-03-25 | 35.08 |
| 2024-03-22 | 35.32 |
| 2024-03-21 | 38.48 |
| 2024-03-20 | 35.81 |
| 2024-03-19 | 35.65 |
| 2024-03-18 | 37.35 |
| 2024-03-15 | 37.27 |
| 2024-03-14 | 39.05 |
| 2024-03-13 | 40.26 |
| 2024-03-12 | 40.26 |
| 2024-03-11 | 35.97 |
| 2024-03-08 | 34.11 |
| 2024-03-07 | 32.98 |
| 2024-03-06 | 34.43 |
| 2024-03-05 | 32.00 |
| 2024-03-04 | 35.57 |
| 2024-03-01 | 35.40 |
| 2024-02-29 | 34.68 |
| 2024-02-28 | 35.08 |
| 2024-02-27 | 37.35 |
| 2024-02-26 | 35.81 |
| 2024-02-23 | 36.70 |
| 2024-02-22 | 37.02 |
| 2024-02-21 | 34.84 |
| 2024-02-20 | 32.65 |
| 2024-02-19 | 31.92 |
| 2024-02-16 | 33.62 |
| 2024-02-15 | 30.22 |
| 2024-02-14 | 29.74 |
| 2024-02-09 | 28.44 |
| 2024-02-08 | 29.57 |
| 2024-02-07 | 31.19 |
| 2024-02-06 | 31.84 |
| 2024-02-05 | 26.58 |
| 2024-02-02 | 26.82 |
| 2024-02-01 | 27.47 |
| 2024-01-31 | 26.50 |
| 2024-01-30 | 28.20 |
| 2024-01-29 | 31.44 |
| 2024-01-26 | 30.38 |
| 2024-01-25 | 32.41 |
| 2024-01-24 | 30.06 |
| 2024-01-23 | 25.36 |
| 2024-01-22 | 22.37 |
| 2024-01-19 | 25.04 |
| 2024-01-18 | 25.77 |
| 2024-01-17 | 24.71 |
| 2024-01-16 | 29.57 |
| 2024-01-15 | 32.65 |
| 2024-01-12 | 32.73 |
| 2024-01-11 | 33.30 |
| 2024-01-10 | 31.60 |
| 2024-01-09 | 32.33 |
| 2024-01-08 | 32.49 |
| 2024-01-05 | 35.08 |
| 2024-01-04 | 36.13 |
| 2024-01-03 | 35.97 |
| 2024-01-02 | 37.19 |
| 2023-12-29 | 39.21 |
| 2023-12-28 | 39.53 |
| 2023-12-27 | 35.73 |
| 2023-12-22 | 33.38 |
| 2023-12-21 | 35.89 |
| 2023-12-20 | 35.73 |
| 2023-12-19 | 34.68 |
| 2023-12-18 | 35.73 |
| 2023-12-15 | 37.19 |
| 2023-12-14 | 33.95 |
| 2023-12-13 | 32.49 |
| 2023-12-12 | 33.70 |
| 2023-12-11 | 32.33 |
| 2023-12-08 | 33.30 |
| 2023-12-07 | 33.38 |
| 2023-12-06 | 34.35 |
| 2023-12-05 | 33.30 |
| 2023-12-04 | 35.97 |
| 2023-12-01 | 37.43 |
| 2023-11-30 | 39.21 |
| 2023-11-29 | 38.72 |
| 2023-11-28 | 41.72 |
| 2023-11-27 | 43.10 |
| 2023-11-24 | 43.26 |
| 2023-11-23 | 46.26 |
| 2023-11-22 | 44.64 |
| 2023-11-21 | 44.47 |
| 2023-11-20 | 44.96 |
| 2023-11-17 | 42.29 |
| 2023-11-16 | 45.37 |
| 2023-11-15 | 47.39 |
| 2023-11-14 | 41.96 |
| 2023-11-13 | 42.21 |
| 2023-11-10 | 40.18 |
| 2023-11-09 | 42.77 |
| 2023-11-08 | 42.94 |
| 2023-11-07 | 43.83 |
| 2023-11-06 | 46.34 |
| 2023-11-03 | 43.83 |
| 2023-11-02 | 40.34 |
| 2023-11-01 | 39.21 |
| 2023-10-31 | 39.45 |
| 2023-10-30 | 41.96 |
| 2023-10-27 | 41.96 |
| 2023-10-26 | 38.90 |
| 2023-10-25 | 39.29 |
| 2023-10-24 | 38.20 |
| 2023-10-20 | 39.69 |
| 2023-10-19 | 40.63 |
| 2023-10-18 | 44.32 |
| 2023-10-17 | 44.48 |
| 2023-10-16 | 43.46 |
| 2023-10-13 | 44.79 |
| 2023-10-12 | 48.09 |
| 2023-10-11 | 45.65 |
| 2023-10-10 | 43.85 |
| 2023-10-09 | 42.67 |
| 2023-10-06 | 42.44 |
| 2023-10-05 | 40.08 |
| 2023-10-04 | 39.84 |
| 2023-10-03 | 40.86 |
| 2023-09-29 | 44.79 |
| 2023-09-28 | 41.34 |
| 2023-09-27 | 43.30 |
| 2023-09-26 | 42.04 |
| 2023-09-25 | 44.01 |
| 2023-09-22 | 46.83 |
| 2023-09-21 | 43.53 |
| 2023-09-20 | 45.34 |
| 2023-09-19 | 46.28 |
| 2023-09-18 | 45.58 |
| 2023-09-15 | 47.62 |
| 2023-09-14 | 46.83 |
| 2023-09-13 | 46.44 |
| 2023-09-12 | 46.52 |
| 2023-09-11 | 46.99 |
| 2023-09-07 | 47.54 |
| 2023-09-06 | 49.35 |
| 2023-09-05 | 49.35 |
| 2023-09-04 | 52.49 |
| 2023-08-31 | 48.64 |
| 2023-08-30 | 49.19 |
| 2023-08-29 | 49.42 |
| 2023-08-28 | 46.44 |
| 2023-08-25 | 45.34 |
| 2023-08-24 | 47.30 |
| 2023-08-23 | 44.56 |
| 2023-08-22 | 43.85 |
| 2023-08-21 | 42.51 |
| 2023-08-18 | 45.10 |
| 2023-08-17 | 48.25 |
| 2023-08-16 | 48.01 |
| 2023-08-15 | 50.05 |
| 2023-08-14 | 51.54 |
| 2023-08-11 | 54.06 |
| 2023-08-10 | 55.31 |
| 2023-08-09 | 55.16 |
| 2023-08-08 | 54.61 |
| 2023-08-07 | 57.35 |
| 2023-08-04 | 57.35 |
| 2023-08-03 | 56.25 |
| 2023-08-02 | 56.96 |
| 2023-08-01 | 61.28 |
| 2023-07-31 | 61.28 |
| 2023-07-28 | 60.34 |
| 2023-07-27 | 57.98 |
| 2023-07-26 | 55.94 |
| 2023-07-25 | 56.41 |
| 2023-07-24 | 50.44 |
| 2023-07-21 | 53.82 |
| 2023-07-20 | 52.33 |
| 2023-07-19 | 52.64 |
| 2023-07-18 | 53.19 |
| 2023-07-14 | 56.25 |
| 2023-07-13 | 55.86 |
| 2023-07-12 | 52.01 |
| 2023-07-11 | 50.29 |
| 2023-07-10 | 49.03 |
| 2023-07-07 | 48.09 |
| 2023-07-06 | 49.35 |
| 2023-07-05 | 52.88 |
| 2023-07-04 | 55.16 |
| 2023-07-03 | 54.21 |
| 2023-06-30 | 51.15 |
| 2023-06-29 | 51.31 |
| 2023-06-28 | 53.35 |
| 2023-06-27 | 52.96 |
| 2023-06-26 | 50.37 |
| 2023-06-23 | 50.92 |
| 2023-06-21 | 53.51 |
| 2023-06-20 | 56.41 |
| 2023-06-19 | 58.61 |
| 2023-06-16 | 59.71 |
| 2023-06-15 | 58.14 |
| 2023-06-14 | 54.68 |
| 2023-06-13 | 55.71 |
| 2023-06-12 | 54.68 |
| 2023-06-09 | 54.37 |
| 2023-06-08 | 53.51 |
| 2023-06-07 | 53.04 |
| 2023-06-06 | 51.62 |
| 2023-06-05 | 51.94 |
| 2023-06-02 | 50.68 |
| 2023-06-01 | 44.71 |
| 2023-05-31 | 45.10 |
| 2023-05-30 | 47.77 |
| 2023-05-29 | 47.46 |
| 2023-05-25 | 48.95 |
| 2023-05-24 | 51.62 |
| 2023-05-23 | 53.90 |
| 2023-05-22 | 55.78 |
| 2023-05-19 | 53.90 |
| 2023-05-18 | 56.10 |
| 2023-05-17 | 54.61 |
| 2023-05-16 | 57.98 |
| 2023-05-15 | 57.98 |
| 2023-05-12 | 55.08 |
| 2023-05-11 | 55.94 |
| 2023-05-10 | 56.02 |
| 2023-05-09 | 56.73 |
| 2023-05-08 | 60.18 |
| 2023-05-05 | 58.30 |
| 2023-05-04 | 57.51 |
| 2023-05-03 | 55.31 |
| 2023-05-02 | 56.96 |
| 2023-04-28 | 57.04 |
| 2023-04-27 | 56.57 |
| 2023-04-26 | 55.71 |
| 2023-04-25 | 54.85 |
| 2023-04-24 | 57.51 |
| 2023-04-21 | 58.13 |
| 2023-04-20 | 60.94 |
| 2023-04-19 | 60.63 |
| 2023-04-18 | 62.82 |
| 2023-04-17 | 64.23 |
| 2023-04-14 | 61.73 |
| 2023-04-13 | 60.63 |
| 2023-04-12 | 60.32 |
| 2023-04-11 | 61.88 |
| 2023-04-06 | 60.48 |
| 2023-04-04 | 60.01 |
| 2023-04-03 | 60.94 |
| 2023-03-31 | 60.79 |
| 2023-03-30 | 60.32 |
| 2023-03-29 | 59.23 |
| 2023-03-28 | 56.26 |
| 2023-03-27 | 54.46 |
| 2023-03-24 | 57.04 |
| 2023-03-23 | 58.29 |
| 2023-03-22 | 54.69 |
| 2023-03-21 | 52.04 |
| 2023-03-20 | 50.08 |
| 2023-03-17 | 54.23 |
| 2023-03-16 | 51.80 |
| 2023-03-15 | 54.54 |
| 2023-03-14 | 52.04 |
| 2023-03-13 | 55.63 |
| 2023-03-10 | 52.27 |
| 2023-03-09 | 57.51 |
| 2023-03-08 | 58.13 |
| 2023-03-07 | 61.88 |
| 2023-03-06 | 62.51 |
| 2023-03-03 | 62.35 |
| 2023-03-02 | 60.94 |
| 2023-03-01 | 62.19 |
| 2023-02-28 | 56.18 |
| 2023-02-27 | 56.88 |
| 2023-02-24 | 58.13 |
| 2023-02-23 | 60.01 |
| 2023-02-22 | 60.48 |
| 2023-02-21 | 61.57 |
| 2023-02-20 | 64.07 |
| 2023-02-17 | 63.13 |
| 2023-02-16 | 65.16 |
| 2023-02-15 | 63.60 |
| 2023-02-14 | 65.94 |
| 2023-02-13 | 66.73 |
| 2023-02-10 | 66.41 |
| 2023-02-09 | 70.01 |
| 2023-02-08 | 67.35 |
| 2023-02-07 | 67.35 |
| 2023-02-06 | 66.88 |
| 2023-02-03 | 70.16 |
| 2023-02-02 | 72.51 |
| 2023-02-01 | 73.29 |
| 2023-01-31 | 71.88 |
| 2023-01-30 | 73.60 |
| 2023-01-27 | 77.98 |
| 2023-01-26 | 77.51 |
| 2023-01-20 | 73.29 |
| 2023-01-19 | 70.16 |
| 2023-01-18 | 70.48 |
| 2023-01-17 | 69.54 |
| 2023-01-16 | 70.63 |
| 2023-01-13 | 70.79 |
| 2023-01-12 | 69.07 |
| 2023-01-11 | 68.60 |
| 2023-01-10 | 67.66 |
| 2023-01-09 | 67.98 |
| 2023-01-06 | 65.01 |
| 2023-01-05 | 65.48 |
| 2023-01-04 | 63.44 |
| 2023-01-03 | 58.29 |
| 2022-12-30 | 55.63 |
| 2022-12-29 | 55.08 |
| 2022-12-28 | 56.57 |
| 2022-12-23 | 53.91 |
| 2022-12-22 | 54.62 |
| 2022-12-21 | 50.71 |
| 2022-12-20 | 50.08 |
| 2022-12-19 | 52.43 |
| 2022-12-16 | 53.29 |
| 2022-12-15 | 52.43 |
| 2022-12-14 | 54.69 |
| 2022-12-13 | 54.15 |
| 2022-12-12 | 52.98 |
| 2022-12-09 | 56.26 |
| 2022-12-08 | 52.82 |
| 2022-12-07 | 48.29 |
| 2022-12-06 | 52.98 |
| 2022-12-05 | 52.90 |
| 2022-12-02 | 46.65 |
| 2022-12-01 | 47.82 |
| 2022-11-30 | 46.10 |
| 2022-11-29 | 43.13 |
| 2022-11-28 | 36.10 |
| 2022-11-25 | 38.13 |
| 2022-11-24 | 38.91 |
| 2022-11-23 | 37.66 |
| 2022-11-22 | 36.88 |
| 2022-11-21 | 38.83 |
| 2022-11-18 | 41.26 |
| 2022-11-17 | 41.80 |
| 2022-11-16 | 43.44 |
| 2022-11-15 | 44.15 |
| 2022-11-14 | 38.29 |
| 2022-11-11 | 36.10 |
| 2022-11-10 | 26.57 |
| 2022-11-09 | 28.60 |
| 2022-11-08 | 30.24 |
| 2022-11-07 | 30.32 |
| 2022-11-04 | 26.80 |
| 2022-11-03 | 20.47 |
| 2022-11-02 | 24.30 |
| 2022-11-01 | 21.49 |
| 2022-10-31 | 15.79 |
| 2022-10-28 | 16.72 |
| 2022-10-27 | 21.18 |
| 2022-10-26 | 20.42 |
| 2022-10-25 | 19.29 |
| 2022-10-24 | 19.29 |
| 2022-10-21 | 27.21 |
| 2022-10-20 | 27.59 |
| 2022-10-19 | 29.47 |
| 2022-10-18 | 32.41 |
| 2022-10-17 | 30.00 |
| 2022-10-14 | 29.92 |
| 2022-10-13 | 28.64 |
| 2022-10-12 | 30.83 |
| 2022-10-11 | 31.88 |
| 2022-10-10 | 34.60 |
| 2022-10-07 | 38.60 |
| 2022-10-06 | 40.71 |
| 2022-10-05 | 41.23 |
| 2022-10-03 | 33.54 |
| 2022-09-30 | 34.90 |
| 2022-09-29 | 34.22 |
| 2022-09-28 | 34.98 |
| 2022-09-27 | 39.65 |
| 2022-09-26 | 39.50 |
| 2022-09-23 | 40.10 |
| 2022-09-22 | 41.84 |
| 2022-09-21 | 44.10 |
| 2022-09-20 | 46.59 |
| 2022-09-19 | 44.70 |
| 2022-09-16 | 46.29 |
| 2022-09-15 | 47.49 |
| 2022-09-14 | 47.04 |
| 2022-09-13 | 50.59 |
| 2022-09-09 | 50.81 |
| 2022-09-08 | 46.89 |
| 2022-09-07 | 48.32 |
| 2022-09-06 | 49.38 |
| 2022-09-05 | 49.30 |
| 2022-09-02 | 51.11 |
| 2022-09-01 | 52.32 |
| 2022-08-31 | 54.58 |
| 2022-08-30 | 54.58 |
| 2022-08-29 | 54.73 |
| 2022-08-26 | 56.09 |
| 2022-08-25 | 54.58 |
| 2022-08-24 | 49.30 |
| 2022-08-23 | 51.11 |
| 2022-08-22 | 52.92 |
| 2022-08-19 | 53.22 |
| 2022-08-18 | 52.92 |
| 2022-08-17 | 53.98 |
| 2022-08-16 | 53.38 |
| 2022-08-15 | 55.18 |
| 2022-08-12 | 56.24 |
| 2022-08-11 | 55.18 |
| 2022-08-10 | 51.87 |
| 2022-08-09 | 54.58 |
| 2022-08-08 | 55.03 |
| 2022-08-05 | 56.09 |
| 2022-08-04 | 55.94 |
| 2022-08-03 | 52.92 |
| 2022-08-02 | 52.32 |
| 2022-08-01 | 55.94 |
| 2022-07-29 | 55.94 |
| 2022-07-28 | 59.26 |
| 2022-07-27 | 59.86 |
| 2022-07-26 | 61.82 |
| 2022-07-25 | 59.26 |
| 2022-07-22 | 59.11 |
| 2022-07-21 | 58.96 |
| 2022-07-20 | 61.67 |
| 2022-07-19 | 60.01 |
| 2022-07-18 | 61.07 |
| 2022-07-15 | 57.15 |
| 2022-07-14 | 60.16 |
| 2022-07-13 | 60.92 |
| 2022-07-12 | 61.07 |
| 2022-07-11 | 63.18 |
| 2022-07-08 | 67.55 |
| 2022-07-07 | 67.25 |
| 2022-07-06 | 66.04 |
| 2022-07-05 | 68.31 |
| 2022-07-04 | 68.00 |
| 2022-06-30 | 68.00 |
| 2022-06-29 | 68.76 |
| 2022-06-28 | 71.32 |
| 2022-06-27 | 70.27 |
| 2022-06-24 | 66.19 |
| 2022-06-23 | 63.03 |
| 2022-06-22 | 60.92 |
| 2022-06-21 | 64.99 |
| 2022-06-20 | 62.27 |
| 2022-06-17 | 61.82 |
| 2022-06-16 | 59.56 |
| 2022-06-15 | 63.18 |
| 2022-06-14 | 61.07 |
| 2022-06-13 | 60.92 |
| 2022-06-10 | 66.80 |
| 2022-06-09 | 67.10 |
| 2022-06-08 | 67.85 |
| 2022-06-07 | 64.38 |
| 2022-06-06 | 65.14 |
| 2022-06-02 | 60.92 |
| 2022-06-01 | 62.27 |
| 2022-05-31 | 63.03 |
| 2022-05-30 | 60.76 |
| 2022-05-27 | 57.75 |
| 2022-05-26 | 53.07 |
| 2022-05-25 | 53.68 |
| 2022-05-24 | 53.22 |
| 2022-05-23 | 55.49 |
| 2022-05-20 | 57.30 |
| 2022-05-19 | 52.92 |
| 2022-05-18 | 56.39 |
| 2022-05-17 | 56.24 |
| 2022-05-16 | 51.26 |
| 2022-05-13 | 50.81 |
| 2022-05-12 | 46.81 |
| 2022-05-11 | 50.51 |
| 2022-05-10 | 48.70 |
| 2022-05-06 | 51.87 |
| 2022-05-05 | 57.45 |
| 2022-05-04 | 58.20 |
| 2022-05-03 | 60.01 |
| 2022-04-29 | 60.01 |
| 2022-04-28 | 53.68 |
| 2022-04-27 | 51.26 |
| 2022-04-26 | 51.26 |
| 2022-04-25 | 51.41 |
| 2022-04-22 | 56.52 |
| 2022-04-21 | 56.82 |
| 2022-04-20 | 58.62 |
| 2022-04-19 | 59.38 |
| 2022-04-14 | 63.13 |
| 2022-04-13 | 62.08 |
| 2022-04-12 | 61.63 |
| 2022-04-11 | 60.88 |
| 2022-04-08 | 65.98 |
| 2022-04-07 | 65.38 |
| 2022-04-06 | 67.19 |
| 2022-04-04 | 70.49 |
| 2022-04-01 | 67.19 |
| 2022-03-31 | 67.34 |
| 2022-03-30 | 68.24 |
| 2022-03-29 | 66.13 |
| 2022-03-28 | 64.33 |
| 2022-03-25 | 62.08 |
| 2022-03-24 | 66.28 |
| 2022-03-23 | 67.64 |
| 2022-03-22 | 65.83 |
| 2022-03-21 | 60.73 |
| 2022-03-18 | 62.68 |
| 2022-03-17 | 62.83 |
| 2022-03-16 | 52.01 |
| 2022-03-15 | 40.07 |
| 2022-03-14 | 48.71 |
| 2022-03-11 | 56.22 |
| 2022-03-10 | 58.47 |
| 2022-03-09 | 56.07 |
| 2022-03-08 | 56.82 |
| 2022-03-07 | 59.38 |
| 2022-03-04 | 65.68 |
| 2022-03-03 | 70.04 |
| 2022-03-02 | 68.99 |
| 2022-03-01 | 71.84 |
| 2022-02-28 | 71.84 |
| 2022-02-25 | 72.14 |
| 2022-02-24 | 73.19 |
| 2022-02-23 | 78.75 |
| 2022-02-22 | 77.40 |
| 2022-02-21 | 82.81 |
| 2022-02-18 | 83.86 |
| 2022-02-17 | 87.16 |
| 2022-02-16 | 86.41 |
| 2022-02-15 | 83.71 |
| 2022-02-14 | 85.36 |
| 2022-02-11 | 87.92 |
| 2022-02-10 | 88.07 |
| 2022-02-09 | 87.46 |
| 2022-02-08 | 83.86 |
| 2022-02-07 | 85.36 |
| 2022-02-04 | 85.51 |
| 2022-01-31 | 80.10 |
| 2022-01-28 | 77.85 |
| 2022-01-27 | 79.65 |
| 2022-01-26 | 83.26 |
| 2022-01-25 | 83.26 |
| 2022-01-24 | 86.26 |
| 2022-01-21 | 88.22 |
| 2022-01-20 | 88.37 |
| 2022-01-19 | 81.91 |
| 2022-01-18 | 82.21 |
| 2022-01-17 | 82.81 |
| 2022-01-14 | 83.86 |
| 2022-01-13 | 84.46 |
| 2022-01-12 | 84.01 |
| 2022-01-11 | 79.20 |
| 2022-01-10 | 79.05 |
| 2022-01-07 | 77.55 |
| 2022-01-06 | 74.40 |
| 2022-01-05 | 73.04 |
| 2022-01-04 | 76.05 |
| 2022-01-03 | 75.75 |
| 2021-12-31 | 76.65 |
| 2021-12-30 | 74.85 |
| 2021-12-29 | 74.25 |
| 2021-12-28 | 75.90 |
| 2021-12-24 | 75.60 |
| 2021-12-23 | 75.30 |
| 2021-12-22 | 74.25 |
| 2021-12-21 | 73.50 |
| 2021-12-20 | 71.99 |
| 2021-12-17 | 75.30 |
| 2021-12-16 | 77.70 |
| 2021-12-15 | 77.10 |
| 2021-12-14 | 78.45 |
| 2021-12-13 | 81.31 |
| 2021-12-10 | 81.16 |
| 2021-12-09 | 83.11 |
| 2021-12-08 | 81.46 |
| 2021-12-07 | 81.31 |
| 2021-12-06 | 76.50 |
| 2021-12-03 | 79.65 |
| 2021-12-02 | 79.95 |
| 2021-12-01 | 79.05 |
| 2021-11-30 | 77.40 |
| 2021-11-29 | 81.31 |
| 2021-11-26 | 82.21 |
| 2021-11-25 | 87.16 |
| 2021-11-24 | 86.71 |
| 2021-11-23 | 86.41 |
| 2021-11-22 | 88.52 |
| 2021-11-19 | 89.12 |
| 2021-11-18 | 90.77 |
| 2021-11-17 | 93.62 |
| 2021-11-16 | 93.77 |
| 2021-11-15 | 91.97 |
| 2021-11-12 | 91.52 |
| 2021-11-11 | 91.07 |
| 2021-11-10 | 88.97 |
| 2021-11-09 | 87.46 |
| 2021-11-08 | 87.46 |
| 2021-11-05 | 88.37 |
| 2021-11-04 | 90.62 |
| 2021-11-03 | 88.97 |
| 2021-11-02 | 90.02 |
| 2021-11-01 | 90.02 |
| 2021-10-29 | 91.67 |
| 2021-10-28 | 92.57 |
| 2021-10-27 | 93.31 |
| 2021-10-26 | 96.25 |
| 2021-10-25 | 96.99 |
| 2021-10-22 | 96.84 |
| 2021-10-21 | 95.81 |
| 2021-10-20 | 97.28 |
| 2021-10-19 | 94.48 |
| 2021-10-18 | 91.98 |
| 2021-10-15 | 91.10 |
| 2021-10-12 | 88.31 |
| 2021-10-11 | 90.81 |
| 2021-10-08 | 87.42 |
| 2021-10-07 | 86.54 |
| 2021-10-06 | 81.10 |
| 2021-10-05 | 82.13 |
| 2021-10-04 | 81.83 |
| 2021-09-30 | 85.51 |
| 2021-09-29 | 86.25 |
| 2021-09-28 | 84.78 |
| 2021-09-27 | 82.57 |
| 2021-09-24 | 82.86 |
| 2021-09-23 | 85.22 |
| 2021-09-21 | 82.86 |
| 2021-09-20 | 82.13 |
| 2021-09-17 | 88.16 |
| 2021-09-16 | 86.54 |
| 2021-09-15 | 89.63 |
| 2021-09-14 | 92.42 |
| 2021-09-13 | 94.63 |
| 2021-09-10 | 97.43 |
| 2021-09-09 | 93.75 |
| 2021-09-08 | 97.87 |
| 2021-09-07 | 98.46 |
| 2021-09-06 | 96.84 |
| 2021-09-03 | 95.22 |
| 2021-09-02 | 96.40 |
| 2021-09-01 | 95.66 |
| 2021-08-31 | 94.34 |
| 2021-08-30 | 91.98 |
| 2021-08-27 | 90.95 |
| 2021-08-26 | 91.10 |
| 2021-08-25 | 93.16 |
| 2021-08-24 | 93.01 |
| 2021-08-23 | 88.89 |
| 2021-08-20 | 86.69 |
| 2021-08-19 | 90.07 |
| 2021-08-18 | 94.04 |
| 2021-08-17 | 93.16 |
| 2021-08-16 | 96.54 |
| 2021-08-13 | 97.87 |
| 2021-08-12 | 98.46 |
| 2021-08-11 | 99.63 |
| 2021-08-10 | 99.19 |
| 2021-08-09 | 96.84 |
| 2021-08-06 | 96.40 |
| 2021-08-05 | 96.54 |
| 2021-08-04 | 98.16 |
| 2021-08-03 | 96.25 |
| 2021-08-02 | 96.54 |
| 2021-07-30 | 95.07 |
| 2021-07-29 | 97.43 |
| 2021-07-28 | 91.54 |
| 2021-07-27 | 88.75 |
| 2021-07-26 | 96.40 |
| 2021-07-23 | 104.93 |
| 2021-07-22 | 107.72 |
| 2021-07-21 | 104.19 |
| 2021-07-20 | 104.19 |
| 2021-07-19 | 105.96 |
| 2021-07-16 | 110.37 |
| 2021-07-15 | 109.64 |
| 2021-07-14 | 108.17 |
| 2021-07-13 | 109.49 |
| 2021-07-12 | 106.69 |
| 2021-07-09 | 105.52 |
| 2021-07-08 | 104.05 |
| 2021-07-07 | 109.93 |
| 2021-07-06 | 110.08 |
| 2021-07-05 | 110.67 |
| 2021-07-02 | 111.40 |
| 2021-06-30 | 115.08 |
| 2021-06-29 | 116.40 |
| 2021-06-28 | 118.02 |
| 2021-06-25 | 117.88 |
| 2021-06-24 | 115.37 |
| 2021-06-23 | 114.93 |
| 2021-06-22 | 110.81 |
| 2021-06-21 | 112.29 |
| 2021-06-18 | 114.49 |
| 2021-06-17 | 112.43 |
| 2021-06-16 | 111.84 |
| 2021-06-15 | 113.32 |
| 2021-06-11 | 114.79 |
| 2021-06-10 | 113.90 |
| 2021-06-09 | 114.05 |
| 2021-06-08 | 114.20 |
| 2021-06-07 | 114.34 |
| 2021-06-04 | 115.08 |
| 2021-06-03 | 115.23 |
| 2021-06-02 | 117.58 |
| 2021-06-01 | 119.05 |
| 2021-05-31 | 116.26 |
| 2021-05-28 | 116.40 |
| 2021-05-27 | 116.11 |
| 2021-05-26 | 116.11 |
| 2021-05-25 | 114.64 |
| 2021-05-24 | 110.81 |
| 2021-05-21 | 110.67 |
| 2021-05-20 | 110.52 |
| 2021-05-18 | 111.70 |
| 2021-05-17 | 108.75 |
| 2021-05-14 | 107.43 |
| 2021-05-13 | 105.81 |
| 2021-05-12 | 108.90 |
| 2021-05-11 | 106.84 |
| 2021-05-10 | 111.40 |
| 2021-05-07 | 111.99 |
| 2021-05-06 | 111.70 |
| 2021-05-05 | 110.67 |
| 2021-05-04 | 111.70 |
| 2021-05-03 | 109.49 |
| 2021-04-30 | 111.84 |
| 2021-04-29 | 116.70 |
| 2021-04-28 | 113.90 |
| 2021-04-27 | 112.59 |
| 2021-04-26 | 113.03 |
| 2021-04-23 | 114.05 |
| 2021-04-22 | 111.42 |
| 2021-04-21 | 110.70 |
| 2021-04-20 | 114.05 |
| 2021-04-19 | 114.20 |
| 2021-04-16 | 113.17 |
| 2021-04-15 | 111.57 |
| 2021-04-14 | 112.88 |
| 2021-04-13 | 110.84 |
| 2021-04-12 | 108.80 |
| 2021-04-09 | 111.42 |
| 2021-04-08 | 113.47 |
| 2021-04-07 | 110.70 |
| 2021-04-01 | 112.59 |
| 2021-03-31 | 108.95 |
| 2021-03-30 | 110.11 |
| 2021-03-29 | 108.65 |
| 2021-03-26 | 108.22 |
| 2021-03-25 | 105.30 |
| 2021-03-24 | 105.01 |
| 2021-03-23 | 109.97 |
| 2021-03-22 | 112.15 |
| 2021-03-19 | 112.74 |
| 2021-03-18 | 116.24 |
| 2021-03-17 | 113.61 |
| 2021-03-16 | 113.32 |
| 2021-03-15 | 112.30 |
| 2021-03-12 | 111.42 |
| 2021-03-11 | 115.65 |
| 2021-03-10 | 112.45 |
| 2021-03-09 | 111.13 |
| 2021-03-08 | 109.53 |
| 2021-03-05 | 113.17 |
| 2021-03-04 | 114.49 |
| 2021-03-03 | 118.72 |
| 2021-03-02 | 113.17 |
| 2021-03-01 | 115.65 |
| 2021-02-26 | 113.03 |
| 2021-02-25 | 121.05 |
| 2021-02-24 | 117.84 |
| 2021-02-23 | 124.55 |
| 2021-02-22 | 122.51 |
| 2021-02-19 | 124.55 |
| 2021-02-18 | 124.40 |
| 2021-02-17 | 127.76 |
| 2021-02-16 | 125.28 |
| 2021-02-11 | 121.05 |
| 2021-02-10 | 120.61 |
| 2021-02-09 | 115.65 |
| 2021-02-08 | 115.07 |
| 2021-02-05 | 114.92 |
| 2021-02-04 | 113.17 |
| 2021-02-03 | 114.78 |
| 2021-02-02 | 114.49 |
| 2021-02-01 | 111.86 |
| 2021-01-29 | 107.49 |
| 2021-01-28 | 109.24 |
| 2021-01-27 | 114.78 |
| 2021-01-26 | 115.51 |
| 2021-01-25 | 120.76 |
| 2021-01-22 | 115.94 |
| 2021-01-21 | 119.15 |
| 2021-01-20 | 119.30 |
| 2021-01-19 | 117.26 |
| 2021-01-18 | 111.42 |
| 2021-01-15 | 109.82 |
| 2021-01-14 | 108.80 |
| 2021-01-13 | 107.05 |
| 2021-01-12 | 107.05 |
| 2021-01-11 | 105.01 |
| 2021-01-08 | 104.28 |
| 2021-01-07 | 101.95 |
| 2021-01-06 | 102.97 |
| 2021-01-05 | 102.24 |
| 2021-01-04 | 101.51 |
| 2020-12-31 | 99.76 |
| 2020-12-30 | 99.32 |
| 2020-12-29 | 94.95 |
| 2020-12-28 | 93.05 |
| 2020-12-24 | 93.93 |
| 2020-12-23 | 93.34 |
| 2020-12-22 | 91.74 |
| 2020-12-21 | 92.91 |
| 2020-12-18 | 93.93 |
| 2020-12-17 | 95.82 |
| 2020-12-16 | 94.51 |
| 2020-12-15 | 92.47 |
| 2020-12-14 | 93.78 |
| 2020-12-11 | 94.66 |
| 2020-12-10 | 93.93 |
| 2020-12-09 | 94.51 |
| 2020-12-08 | 92.91 |
| 2020-12-07 | 94.07 |
| 2020-12-04 | 96.70 |
| 2020-12-03 | 96.11 |
| 2020-12-02 | 94.51 |
| 2020-12-01 | 94.80 |
| 2020-11-30 | 93.64 |
| 2020-11-27 | 97.43 |
| 2020-11-26 | 96.41 |
| 2020-11-25 | 95.24 |
| 2020-11-24 | 94.95 |
| 2020-11-23 | 94.22 |
| 2020-11-20 | 93.78 |
| 2020-11-19 | 93.34 |
| 2020-11-18 | 94.51 |
| 2020-11-17 | 93.78 |
| 2020-11-16 | 93.49 |
| 2020-11-13 | 91.74 |
| 2020-11-12 | 92.03 |
| 2020-11-11 | 92.47 |
| 2020-11-10 | 92.47 |
| 2020-11-09 | 90.72 |
| 2020-11-06 | 88.68 |
| 2020-11-05 | 87.37 |
| 2020-11-04 | 82.26 |
| 2020-11-03 | 83.14 |
| 2020-11-02 | 79.35 |
| 2020-10-30 | 76.72 |
| 2020-10-29 | 80.22 |
| 2020-10-28 | 80.79 |
| 2020-10-27 | 81.22 |
| 2020-10-23 | 82.49 |
| 2020-10-22 | 81.50 |
| 2020-10-21 | 81.36 |
| 2020-10-20 | 79.94 |
| 2020-10-19 | 79.80 |
| 2020-10-16 | 78.94 |
| 2020-10-15 | 76.81 |
| 2020-10-14 | 80.51 |
| 2020-10-12 | 80.93 |
| 2020-10-09 | 77.38 |
| 2020-10-08 | 77.10 |
| 2020-10-07 | 77.95 |
| 2020-10-06 | 75.96 |
| 2020-10-05 | 74.11 |
| 2020-09-30 | 72.41 |
| 2020-09-29 | 70.99 |
| 2020-09-28 | 72.41 |
| 2020-09-25 | 70.85 |
| 2020-09-24 | 71.27 |
| 2020-09-23 | 74.11 |
| 2020-09-22 | 73.97 |
| 2020-09-21 | 75.53 |
| 2020-09-18 | 79.23 |
| 2020-09-17 | 78.38 |
| 2020-09-16 | 80.93 |
| 2020-09-15 | 81.22 |
| 2020-09-14 | 80.36 |
| 2020-09-11 | 79.37 |
| 2020-09-10 | 78.52 |
| 2020-09-09 | 79.23 |
| 2020-09-08 | 80.22 |
| 2020-09-07 | 80.65 |
| 2020-09-04 | 81.22 |
| 2020-09-03 | 82.64 |
| 2020-09-02 | 83.35 |
| 2020-09-01 | 83.77 |
| 2020-08-31 | 83.49 |
| 2020-08-28 | 85.48 |
| 2020-08-27 | 84.34 |
| 2020-08-26 | 85.48 |
| 2020-08-25 | 85.76 |
| 2020-08-24 | 85.90 |
| 2020-08-21 | 83.06 |
| 2020-08-20 | 80.65 |
| 2020-08-19 | 83.77 |
| 2020-08-18 | 84.77 |
| 2020-08-17 | 84.62 |
| 2020-08-14 | 83.35 |
| 2020-08-13 | 83.91 |
| 2020-08-12 | 83.77 |
| 2020-08-11 | 81.50 |
| 2020-08-10 | 78.23 |
| 2020-08-07 | 78.80 |
| 2020-08-06 | 81.78 |
| 2020-08-05 | 83.20 |
| 2020-08-04 | 81.93 |
| 2020-08-03 | 78.38 |
| 2020-07-31 | 79.37 |
| 2020-07-30 | 79.94 |
| 2020-07-29 | 81.22 |
| 2020-07-28 | 80.79 |
| 2020-07-27 | 80.08 |
| 2020-07-24 | 80.08 |
| 2020-07-23 | 83.91 |
| 2020-07-22 | 82.35 |
| 2020-07-21 | 86.61 |
| 2020-07-20 | 82.64 |
| 2020-07-17 | 83.20 |
| 2020-07-16 | 82.21 |
| 2020-07-15 | 85.90 |
| 2020-07-14 | 85.76 |
| 2020-07-13 | 88.03 |
| 2020-07-10 | 87.04 |
| 2020-07-09 | 90.87 |
| 2020-07-08 | 89.88 |
| 2020-07-07 | 89.17 |
| 2020-07-06 | 91.30 |
| 2020-07-03 | 84.06 |
| 2020-07-02 | 82.49 |
| 2020-06-30 | 76.81 |
| 2020-06-29 | 75.82 |
| 2020-06-26 | 77.52 |
| 2020-06-24 | 79.23 |
| 2020-06-23 | 80.08 |
| 2020-06-22 | 77.52 |
| 2020-06-19 | 77.95 |
| 2020-06-18 | 76.67 |
| 2020-06-17 | 76.81 |
| 2020-06-16 | 76.10 |
| 2020-06-15 | 71.84 |
| 2020-06-12 | 75.39 |
| 2020-06-11 | 76.53 |
| 2020-06-10 | 80.79 |
| 2020-06-09 | 80.65 |
| 2020-06-08 | 78.52 |
| 2020-06-05 | 78.52 |
| 2020-06-04 | 75.53 |
| 2020-06-03 | 75.25 |
| 2020-06-02 | 72.27 |
| 2020-06-01 | 70.28 |
| 2020-05-29 | 64.74 |
| 2020-05-28 | 65.81 |
| 2020-05-27 | 66.87 |
| 2020-05-26 | 67.94 |
| 2020-05-25 | 64.39 |
| 2020-05-22 | 64.39 |
| 2020-05-21 | 73.62 |
| 2020-05-20 | 75.04 |
| 2020-05-19 | 74.68 |
| 2020-05-18 | 71.84 |
| 2020-05-15 | 70.42 |
| 2020-05-14 | 70.42 |
| 2020-05-13 | 72.91 |
| 2020-05-12 | 73.62 |
| 2020-05-11 | 76.10 |
| 2020-05-08 | 73.26 |
| 2020-05-07 | 71.49 |
| 2020-05-06 | 72.91 |
| 2020-05-05 | 70.42 |
| 2020-05-04 | 68.65 |
| 2020-04-29 | 75.75 |
| 2020-04-28 | 75.75 |
| 2020-04-27 | 73.33 |
| 2020-04-24 | 70.15 |
| 2020-04-23 | 70.86 |
| 2020-04-22 | 70.50 |
| 2020-04-21 | 69.80 |
| 2020-04-20 | 74.04 |
| 2020-04-17 | 73.69 |
| 2020-04-16 | 71.56 |
| 2020-04-15 | 71.92 |
| 2020-04-14 | 74.75 |
| 2020-04-09 | 73.33 |
| 2020-04-08 | 71.21 |
| 2020-04-07 | 73.33 |
| 2020-04-06 | 69.44 |
| 2020-04-03 | 65.90 |
| 2020-04-02 | 66.26 |
| 2020-04-01 | 64.84 |
| 2020-03-31 | 68.73 |
| 2020-03-30 | 65.55 |
| 2020-03-27 | 68.03 |
| 2020-03-26 | 66.97 |
| 2020-03-25 | 68.38 |
| 2020-03-24 | 63.07 |
| 2020-03-23 | 55.65 |
| 2020-03-20 | 63.43 |
| 2020-03-19 | 55.65 |
| 2020-03-18 | 60.25 |
| 2020-03-17 | 66.97 |
| 2020-03-16 | 66.26 |
| 2020-03-13 | 72.27 |
| 2020-03-12 | 74.39 |
| 2020-03-11 | 81.12 |
| 2020-03-10 | 81.82 |
| 2020-03-09 | 80.05 |
| 2020-03-06 | 87.48 |
| 2020-03-05 | 91.37 |
| 2020-03-04 | 87.84 |
| 2020-03-03 | 88.19 |
| 2020-03-02 | 88.54 |
| 2020-02-28 | 87.13 |
| 2020-02-27 | 92.08 |
| 2020-02-26 | 90.67 |
| 2020-02-25 | 91.73 |
| 2020-02-24 | 91.37 |
| 2020-02-21 | 94.56 |
| 2020-02-20 | 96.33 |
| 2020-02-19 | 97.03 |
| 2020-02-18 | 95.97 |
| 2020-02-17 | 99.16 |
| 2020-02-14 | 98.10 |
| 2020-02-13 | 97.74 |
| 2020-02-12 | 98.45 |
| 2020-02-11 | 96.33 |
| 2020-02-10 | 93.85 |
| 2020-02-07 | 94.91 |
| 2020-02-06 | 95.97 |
| 2020-02-05 | 90.67 |
| 2020-02-04 | 89.96 |
| 2020-02-03 | 87.48 |
| 2020-01-31 | 87.48 |
| 2020-01-30 | 88.54 |
| 2020-01-29 | 93.14 |
| 2020-01-24 | 98.80 |
| 2020-01-23 | 98.10 |
| 2020-01-22 | 101.99 |
| 2020-01-21 | 99.16 |
| 2020-01-20 | 104.82 |
| 2020-01-17 | 106.59 |
| 2020-01-16 | 105.17 |
| 2020-01-15 | 104.82 |
| 2020-01-14 | 105.52 |
| 2020-01-13 | 106.23 |
| 2020-01-10 | 103.76 |
| 2020-01-09 | 103.76 |
| 2020-01-08 | 99.86 |
| 2020-01-07 | 101.28 |
| 2020-01-06 | 101.28 |
| 2020-01-03 | 102.69 |
| 2020-01-02 | 103.05 |
| 2019-12-31 | 101.28 |
| 2019-12-30 | 101.99 |
| 2019-12-27 | 100.93 |
| 2019-12-24 | 98.10 |
| 2019-12-23 | 98.80 |
| 2019-12-20 | 99.16 |
| 2019-12-19 | 98.10 |
| 2019-12-18 | 98.45 |
| 2019-12-17 | 98.10 |
| 2019-12-16 | 95.97 |
| 2019-12-13 | 97.03 |
| 2019-12-12 | 92.44 |
| 2019-12-11 | 89.61 |
| 2019-12-10 | 88.19 |
| 2019-12-09 | 88.90 |
| 2019-12-06 | 88.54 |
| 2019-12-05 | 87.13 |
| 2019-12-04 | 85.71 |
| 2019-12-03 | 87.84 |
| 2019-12-02 | 88.54 |
| 2019-11-29 | 87.48 |
| 2019-11-28 | 91.37 |
| 2019-11-27 | 92.08 |
| 2019-11-26 | 91.73 |
| 2019-11-25 | 92.08 |
| 2019-11-22 | 89.25 |
| 2019-11-21 | 88.19 |
| 2019-11-20 | 91.37 |
| 2019-11-19 | 92.79 |
| 2019-11-18 | 89.61 |
| 2019-11-15 | 87.48 |
| 2019-11-14 | 87.84 |
| 2019-11-13 | 88.90 |
| 2019-11-12 | 92.44 |
| 2019-11-11 | 91.73 |
| 2019-11-08 | 96.68 |
| 2019-11-07 | 98.10 |
| 2019-11-06 | 97.03 |
| 2019-11-05 | 97.03 |
| 2019-11-04 | 96.33 |
| 2019-11-01 | 93.14 |
| 2019-10-31 | 91.37 |
| 2019-10-30 | 89.75 |
| 2019-10-29 | 90.78 |
| 2019-10-28 | 91.12 |
| 2019-10-25 | 90.09 |
| 2019-10-24 | 90.09 |
| 2019-10-23 | 89.06 |
| 2019-10-22 | 90.43 |
| 2019-10-21 | 89.75 |
| 2019-10-18 | 90.09 |
| 2019-10-17 | 91.12 |
| 2019-10-16 | 89.40 |
| 2019-10-15 | 88.37 |
| 2019-10-14 | 88.72 |
| 2019-10-11 | 87.68 |
| 2019-10-10 | 82.87 |
| 2019-10-09 | 82.87 |
| 2019-10-08 | 84.25 |
| 2019-10-04 | 83.56 |
| 2019-10-03 | 85.62 |
| 2019-10-02 | 84.93 |
| 2019-09-30 | 85.28 |
| 2019-09-27 | 84.59 |
| 2019-09-26 | 84.93 |
| 2019-09-25 | 84.59 |
| 2019-09-24 | 87.00 |
| 2019-09-23 | 86.31 |
| 2019-09-20 | 88.03 |
| 2019-09-19 | 88.03 |
| 2019-09-18 | 90.09 |
| 2019-09-17 | 90.09 |
| 2019-09-16 | 92.15 |
| 2019-09-13 | 93.87 |
| 2019-09-12 | 92.15 |
| 2019-09-11 | 92.15 |
| 2019-09-10 | 89.40 |
| 2019-09-09 | 89.40 |
| 2019-09-06 | 88.72 |
| 2019-09-05 | 88.37 |
| 2019-09-04 | 87.68 |
| 2019-09-03 | 80.81 |
| 2019-09-02 | 81.50 |
| 2019-08-30 | 82.18 |
| 2019-08-29 | 81.84 |
| 2019-08-28 | 81.15 |
| 2019-08-27 | 81.50 |
| 2019-08-26 | 81.84 |
| 2019-08-23 | 84.93 |
| 2019-08-22 | 84.25 |
| 2019-08-21 | 85.62 |
| 2019-08-20 | 85.62 |
| 2019-08-19 | 85.28 |
| 2019-08-16 | 82.18 |
| 2019-08-15 | 80.12 |
| 2019-08-14 | 78.40 |
| 2019-08-13 | 78.75 |
| 2019-08-12 | 82.18 |
| 2019-08-09 | 83.22 |
| 2019-08-08 | 84.59 |
| 2019-08-07 | 83.90 |
| 2019-08-06 | 83.90 |
| 2019-08-05 | 84.59 |
| 2019-08-02 | 89.75 |
| 2019-08-01 | 94.56 |
| 2019-07-31 | 95.93 |
| 2019-07-30 | 98.34 |
| 2019-07-29 | 98.00 |
| 2019-07-26 | 99.72 |
| 2019-07-25 | 101.43 |
| 2019-07-24 | 100.75 |
| 2019-07-23 | 100.40 |
| 2019-07-22 | 99.37 |
| 2019-07-19 | 102.47 |
| 2019-07-18 | 100.40 |
| 2019-07-17 | 101.43 |
| 2019-07-16 | 101.43 |
| 2019-07-15 | 101.09 |
| 2019-07-12 | 100.75 |
| 2019-07-11 | 100.06 |
| 2019-07-10 | 98.68 |
| 2019-07-09 | 98.00 |
| 2019-07-08 | 99.37 |
| 2019-07-05 | 102.81 |
| 2019-07-04 | 103.15 |
| 2019-07-03 | 103.15 |
| 2019-07-02 | 103.50 |
| 2019-06-28 | 100.06 |
| 2019-06-27 | 100.75 |
| 2019-06-26 | 97.65 |
| 2019-06-25 | 97.31 |
| 2019-06-24 | 99.37 |
| 2019-06-21 | 99.37 |
| 2019-06-20 | 100.06 |
| 2019-06-19 | 96.97 |
| 2019-06-18 | 92.15 |
| 2019-06-17 | 90.78 |
| 2019-06-14 | 89.75 |
| 2019-06-13 | 91.12 |
| 2019-06-12 | 91.12 |
| 2019-06-11 | 94.22 |
| 2019-06-10 | 92.84 |
| 2019-06-06 | 88.37 |
| 2019-06-05 | 88.37 |
| 2019-06-04 | 87.00 |
| 2019-06-03 | 87.68 |
| 2019-05-31 | 88.03 |
| 2019-05-30 | 89.40 |
| 2019-05-29 | 90.09 |
| 2019-05-28 | 90.78 |
| 2019-05-27 | 90.09 |
| 2019-05-24 | 90.78 |
| 2019-05-23 | 90.09 |
| 2019-05-22 | 92.15 |
| 2019-05-21 | 92.50 |
| 2019-05-20 | 92.84 |
| 2019-05-17 | 93.87 |
| 2019-05-16 | 95.59 |
| 2019-05-15 | 95.25 |
| 2019-05-14 | 94.56 |
| 2019-05-10 | 97.31 |
| 2019-05-09 | 95.93 |
| 2019-05-08 | 100.40 |
| 2019-05-07 | 102.81 |
| 2019-05-06 | 102.12 |
| 2019-05-03 | 107.97 |
| 2019-05-02 | 106.93 |
| 2019-04-30 | 105.22 |
| 2019-04-29 | 106.93 |
| 2019-04-26 | 104.53 |
| 2019-04-25 | 104.53 |
| 2019-04-24 | 105.90 |
| 2019-04-23 | 106.92 |
| 2019-04-18 | 106.92 |
| 2019-04-17 | 108.29 |
| 2019-04-16 | 108.29 |
| 2019-04-15 | 105.90 |
| 2019-04-12 | 106.58 |
| 2019-04-11 | 106.24 |
| 2019-04-10 | 108.29 |
| 2019-04-09 | 108.63 |
| 2019-04-08 | 107.95 |
| 2019-04-04 | 107.26 |
| 2019-04-03 | 106.92 |
| 2019-04-02 | 104.87 |
| 2019-04-01 | 104.53 |
| 2019-03-29 | 101.11 |
| 2019-03-28 | 98.71 |
| 2019-03-27 | 99.06 |
| 2019-03-26 | 97.35 |
| 2019-03-25 | 97.35 |
| 2019-03-22 | 101.11 |
| 2019-03-21 | 101.11 |
| 2019-03-20 | 102.82 |
| 2019-03-19 | 103.84 |
| 2019-03-18 | 103.16 |
| 2019-03-15 | 101.11 |
| 2019-03-14 | 99.74 |
| 2019-03-13 | 99.06 |
| 2019-03-12 | 100.42 |
| 2019-03-11 | 97.00 |
| 2019-03-08 | 94.95 |
| 2019-03-07 | 98.37 |
| 2019-03-06 | 100.42 |
| 2019-03-05 | 100.08 |
| 2019-03-04 | 99.74 |
| 2019-03-01 | 99.06 |
| 2019-02-28 | 97.69 |
| 2019-02-27 | 98.71 |
| 2019-02-26 | 98.71 |
| 2019-02-25 | 100.08 |
| 2019-02-22 | 99.06 |
| 2019-02-21 | 97.69 |
| 2019-02-20 | 96.66 |
| 2019-02-19 | 94.95 |
| 2019-02-18 | 95.64 |
| 2019-02-15 | 92.22 |
| 2019-02-14 | 95.98 |
| 2019-02-13 | 96.32 |
| 2019-02-12 | 94.27 |
| 2019-02-11 | 93.93 |
| 2019-02-08 | 92.56 |
| 2019-02-04 | 92.56 |
| 2019-02-01 | 92.22 |
| 2019-01-31 | 92.56 |
| 2019-01-30 | 90.16 |
| 2019-01-29 | 89.48 |
| 2019-01-28 | 89.82 |
| 2019-01-25 | 90.16 |
| 2019-01-24 | 86.74 |
| 2019-01-23 | 86.06 |
| 2019-01-22 | 85.72 |
| 2019-01-21 | 87.09 |
| 2019-01-18 | 86.40 |
| 2019-01-17 | 84.69 |
| 2019-01-16 | 85.38 |
| 2019-01-15 | 84.69 |
| 2019-01-14 | 80.93 |
| 2019-01-11 | 83.32 |
| 2019-01-10 | 82.98 |
| 2019-01-09 | 82.30 |
| 2019-01-08 | 77.85 |
| 2019-01-07 | 78.19 |
| 2019-01-04 | 76.48 |
| 2019-01-03 | 72.72 |
| 2019-01-02 | 72.72 |
| 2018-12-31 | 78.19 |
| 2018-12-28 | 75.46 |
| 2018-12-27 | 75.11 |
| 2018-12-24 | 76.82 |
| 2018-12-21 | 77.51 |
| 2018-12-20 | 76.82 |
| 2018-12-19 | 78.19 |
| 2018-12-18 | 77.85 |
| 2018-12-17 | 80.24 |
| 2018-12-14 | 79.90 |
| 2018-12-13 | 83.32 |
| 2018-12-12 | 81.27 |
| 2018-12-11 | 77.51 |
| 2018-12-10 | 77.85 |
| 2018-12-07 | 79.22 |
| 2018-12-06 | 80.24 |
| 2018-12-05 | 84.69 |
| 2018-12-04 | 87.77 |
| 2018-12-03 | 87.43 |
| 2018-11-30 | 82.64 |
| 2018-11-29 | 82.30 |
| 2018-11-28 | 83.32 |
| 2018-11-27 | 80.93 |
| 2018-11-26 | 81.61 |
| 2018-11-23 | 78.88 |
| 2018-11-22 | 79.22 |
| 2018-11-21 | 78.88 |
| 2018-11-20 | 78.19 |
| 2018-11-19 | 80.93 |
| 2018-11-16 | 79.90 |
| 2018-11-15 | 79.90 |
| 2018-11-14 | 76.82 |
| 2018-11-13 | 77.85 |
| 2018-11-12 | 76.48 |
| 2018-11-09 | 76.14 |
| 2018-11-08 | 80.59 |
| 2018-11-07 | 79.90 |
| 2018-11-06 | 79.56 |
| 2018-11-05 | 78.19 |
| 2018-11-02 | 81.95 |
| 2018-11-01 | 74.43 |
| 2018-10-31 | 71.35 |
| 2018-10-30 | 69.71 |
| 2018-10-29 | 71.04 |
| 2018-10-26 | 70.04 |
| 2018-10-25 | 72.36 |
| 2018-10-24 | 74.02 |
| 2018-10-23 | 74.35 |
| 2018-10-22 | 79.65 |
| 2018-10-19 | 75.68 |
| 2018-10-18 | 74.68 |
| 2018-10-16 | 75.01 |
| 2018-10-15 | 74.68 |
| 2018-10-12 | 77.00 |
| 2018-10-11 | 73.36 |
| 2018-10-10 | 79.99 |
| 2018-10-09 | 79.65 |
| 2018-10-08 | 79.99 |
| 2018-10-05 | 82.31 |
| 2018-10-04 | 82.64 |
| 2018-10-03 | 85.29 |
| 2018-10-02 | 85.62 |
| 2018-09-28 | 89.93 |
| 2018-09-27 | 89.60 |
| 2018-09-26 | 90.26 |
| 2018-09-24 | 87.94 |
| 2018-09-21 | 91.26 |
| 2018-09-20 | 87.94 |
| 2018-09-19 | 87.28 |
| 2018-09-18 | 85.29 |
| 2018-09-17 | 84.29 |
| 2018-09-14 | 86.62 |
| 2018-09-13 | 84.96 |
| 2018-09-12 | 80.98 |
| 2018-09-11 | 80.98 |
| 2018-09-10 | 82.64 |
| 2018-09-07 | 84.29 |
| 2018-09-06 | 84.96 |
| 2018-09-05 | 85.95 |
| 2018-09-04 | 91.26 |
| 2018-09-03 | 89.27 |
| 2018-08-31 | 89.93 |
| 2018-08-30 | 91.92 |
| 2018-08-29 | 93.58 |
| 2018-08-28 | 93.24 |
| 2018-08-27 | 92.58 |
| 2018-08-24 | 88.27 |
| 2018-08-23 | 88.60 |
| 2018-08-22 | 89.93 |
| 2018-08-21 | 88.94 |
| 2018-08-20 | 87.94 |
| 2018-08-17 | 85.29 |
| 2018-08-16 | 84.96 |
| 2018-08-15 | 85.62 |
| 2018-08-14 | 88.94 |
| 2018-08-13 | 89.93 |
| 2018-08-10 | 92.25 |
| 2018-08-09 | 94.24 |
| 2018-08-08 | 92.58 |
| 2018-08-07 | 91.92 |
| 2018-08-06 | 89.27 |
| 2018-08-03 | 87.94 |
| 2018-08-02 | 88.27 |
| 2018-08-01 | 92.25 |
| 2018-07-31 | 94.24 |
| 2018-07-30 | 94.90 |
| 2018-07-27 | 95.23 |
| 2018-07-26 | 95.23 |
| 2018-07-25 | 96.89 |
| 2018-07-24 | 94.90 |
| 2018-07-23 | 92.25 |
| 2018-07-20 | 91.92 |
| 2018-07-19 | 90.26 |
| 2018-07-18 | 90.92 |
| 2018-07-17 | 91.92 |
| 2018-07-16 | 93.91 |
| 2018-07-13 | 93.91 |
| 2018-07-12 | 93.58 |
| 2018-07-11 | 92.25 |
| 2018-07-10 | 94.90 |
| 2018-07-09 | 95.23 |
| 2018-07-06 | 91.59 |
| 2018-07-05 | 90.92 |
| 2018-07-04 | 90.59 |
| 2018-07-03 | 92.91 |
| 2018-06-29 | 95.23 |
| 2018-06-28 | 92.25 |
| 2018-06-27 | 91.26 |
| 2018-06-26 | 94.90 |
| 2018-06-25 | 95.56 |
| 2018-06-22 | 97.89 |
| 2018-06-21 | 97.22 |
| 2018-06-20 | 100.54 |
| 2018-06-19 | 98.88 |
| 2018-06-15 | 103.85 |
| 2018-06-14 | 105.18 |
| 2018-06-13 | 106.83 |
| 2018-06-12 | 109.49 |
| 2018-06-11 | 109.15 |
| 2018-06-08 | 107.83 |
| 2018-06-07 | 111.81 |
| 2018-06-06 | 110.15 |
| 2018-06-05 | 108.82 |
| 2018-06-04 | 108.16 |
| 2018-06-01 | 105.18 |
| 2018-05-31 | 105.18 |
| 2018-05-30 | 101.53 |
| 2018-05-29 | 104.85 |
| 2018-05-28 | 106.83 |
| 2018-05-25 | 105.84 |
| 2018-05-24 | 106.17 |
| 2018-05-23 | 105.51 |
| 2018-05-21 | 109.49 |
| 2018-05-18 | 107.83 |
| 2018-05-17 | 107.17 |
| 2018-05-16 | 107.83 |
| 2018-05-15 | 108.49 |
| 2018-05-14 | 110.48 |
| 2018-05-11 | 107.50 |
| 2018-05-10 | 105.51 |
| 2018-05-09 | 103.85 |
| 2018-05-08 | 103.19 |
| 2018-05-07 | 100.21 |
| 2018-05-04 | 99.54 |
| 2018-05-03 | 101.86 |
| 2018-05-02 | 104.51 |
| 2018-04-30 | 105.84 |
| 2018-04-27 | 101.53 |
| 2018-04-26 | 100.14 |
| 2018-04-25 | 102.12 |
| 2018-04-24 | 104.10 |
| 2018-04-23 | 101.46 |
| 2018-04-20 | 102.45 |
| 2018-04-19 | 105.08 |
| 2018-04-18 | 102.12 |
| 2018-04-17 | 100.14 |
| 2018-04-16 | 101.79 |
| 2018-04-13 | 105.41 |
| 2018-04-12 | 105.74 |
| 2018-04-11 | 106.07 |
| 2018-04-10 | 104.76 |
| 2018-04-09 | 101.79 |
| 2018-04-06 | 98.49 |
| 2018-04-04 | 96.18 |
| 2018-04-03 | 101.46 |
| 2018-03-29 | 100.47 |
| 2018-03-28 | 100.14 |
| 2018-03-27 | 105.08 |
| 2018-03-26 | 103.77 |
| 2018-03-23 | 101.46 |
| 2018-03-22 | 107.06 |
| 2018-03-21 | 109.04 |
| 2018-03-20 | 110.36 |
| 2018-03-19 | 110.03 |
| 2018-03-16 | 109.70 |
| 2018-03-15 | 110.03 |
| 2018-03-14 | 109.70 |
| 2018-03-13 | 110.36 |
| 2018-03-12 | 110.03 |
| 2018-03-09 | 106.40 |
| 2018-03-08 | 104.43 |
| 2018-03-07 | 101.13 |
| 2018-03-06 | 103.11 |
| 2018-03-05 | 99.15 |
| 2018-03-02 | 103.77 |
| 2018-03-01 | 106.40 |
| 2018-02-28 | 105.08 |
| 2018-02-27 | 108.05 |
| 2018-02-26 | 109.70 |
| 2018-02-23 | 107.72 |
| 2018-02-22 | 105.74 |
| 2018-02-21 | 108.71 |
| 2018-02-20 | 104.76 |
| 2018-02-15 | 106.07 |
| 2018-02-14 | 102.45 |
| 2018-02-13 | 98.49 |
| 2018-02-12 | 95.52 |
| 2018-02-09 | 95.52 |
| 2018-02-08 | 101.79 |
| 2018-02-07 | 100.80 |
| 2018-02-06 | 103.44 |
| 2018-02-05 | 113.66 |
| 2018-02-02 | 116.30 |
| 2018-02-01 | 116.62 |
| 2018-01-31 | 118.27 |
| 2018-01-30 | 116.62 |
| 2018-01-29 | 118.60 |
| 2018-01-26 | 119.92 |
| 2018-01-25 | 116.95 |
| 2018-01-24 | 118.60 |
| 2018-01-23 | 118.27 |
| 2018-01-22 | 114.32 |
| 2018-01-19 | 113.66 |
| 2018-01-18 | 113.00 |
| 2018-01-17 | 111.68 |
| 2018-01-16 | 111.35 |
| 2018-01-15 | 108.05 |
| 2018-01-12 | 107.72 |
| 2018-01-11 | 106.07 |
| 2018-01-10 | 106.07 |
| 2018-01-09 | 105.74 |
| 2018-01-08 | 104.76 |
| 2018-01-05 | 104.10 |
| 2018-01-04 | 103.77 |
| 2018-01-03 | 102.45 |
| 2018-01-02 | 102.12 |
| 2017-12-29 | 98.16 |
| 2017-12-28 | 98.16 |
| 2017-12-27 | 96.51 |
| 2017-12-22 | 95.85 |
| 2017-12-21 | 94.86 |
| 2017-12-20 | 94.20 |
| 2017-12-19 | 93.87 |
| 2017-12-18 | 92.89 |
| 2017-12-15 | 91.57 |
| 2017-12-14 | 93.21 |
| 2017-12-13 | 94.20 |
| 2017-12-12 | 91.24 |
| 2017-12-11 | 92.23 |
| 2017-12-08 | 90.25 |
| 2017-12-07 | 87.94 |
| 2017-12-06 | 87.28 |
| 2017-12-05 | 91.57 |
| 2017-12-04 | 93.54 |
| 2017-12-01 | 93.21 |
| 2017-11-30 | 94.20 |
| 2017-11-29 | 96.84 |
| 2017-11-28 | 96.84 |
| 2017-11-27 | 97.17 |
| 2017-11-24 | 98.16 |
| 2017-11-23 | 97.17 |
| 2017-11-22 | 99.48 |
| 2017-11-21 | 97.50 |
| 2017-11-20 | 93.54 |
| 2017-11-17 | 93.54 |
| 2017-11-16 | 92.56 |
| 2017-11-15 | 91.90 |
| 2017-11-14 | 93.87 |
| 2017-11-13 | 93.87 |
| 2017-11-10 | 93.54 |
| 2017-11-09 | 93.21 |
| 2017-11-08 | 92.23 |
| 2017-11-07 | 92.56 |
| 2017-11-06 | 89.92 |
| 2017-11-03 | 89.92 |
| 2017-11-02 | 88.93 |
| 2017-11-01 | 89.59 |
| 2017-10-31 | 87.61 |
| 2017-10-30 | 88.07 |
| 2017-10-27 | 88.39 |
| 2017-10-26 | 87.11 |
| 2017-10-25 | 87.75 |
| 2017-10-24 | 87.11 |
| 2017-10-23 | 87.75 |
| 2017-10-20 | 89.03 |
| 2017-10-19 | 87.11 |
| 2017-10-18 | 90.32 |
| 2017-10-17 | 90.32 |
| 2017-10-16 | 90.00 |
| 2017-10-13 | 88.71 |
| 2017-10-12 | 88.71 |
| 2017-10-11 | 87.75 |
| 2017-10-10 | 88.71 |
| 2017-10-09 | 87.75 |
| 2017-10-06 | 88.39 |
| 2017-10-04 | 87.75 |
| 2017-10-03 | 86.47 |
| 2017-09-29 | 82.29 |
| 2017-09-28 | 81.65 |
| 2017-09-27 | 83.58 |
| 2017-09-26 | 82.94 |
| 2017-09-25 | 82.62 |
| 2017-09-22 | 84.54 |
| 2017-09-21 | 86.15 |
| 2017-09-20 | 86.15 |
| 2017-09-19 | 85.82 |
| 2017-09-18 | 86.15 |
| 2017-09-15 | 84.22 |
| 2017-09-14 | 84.22 |
| 2017-09-13 | 84.54 |
| 2017-09-12 | 85.18 |
| 2017-09-11 | 85.18 |
| 2017-09-08 | 83.26 |
| 2017-09-07 | 82.29 |
| 2017-09-06 | 82.62 |
| 2017-09-05 | 83.58 |
| 2017-09-04 | 83.58 |
| 2017-09-01 | 84.54 |
| 2017-08-31 | 84.54 |
| 2017-08-30 | 85.18 |
| 2017-08-29 | 82.94 |
| 2017-08-28 | 83.90 |
| 2017-08-25 | 83.26 |
| 2017-08-24 | 81.01 |
| 2017-08-22 | 80.69 |
| 2017-08-21 | 79.09 |
| 2017-08-18 | 78.12 |
| 2017-08-17 | 80.05 |
| 2017-08-16 | 80.37 |
| 2017-08-15 | 78.76 |
| 2017-08-14 | 79.09 |
| 2017-08-11 | 77.48 |
| 2017-08-10 | 80.69 |
| 2017-08-09 | 82.62 |
| 2017-08-08 | 83.26 |
| 2017-08-07 | 81.97 |
| 2017-08-04 | 81.33 |
| 2017-08-03 | 81.33 |
| 2017-08-02 | 81.33 |
| 2017-08-01 | 81.01 |
| 2017-07-31 | 79.09 |
| 2017-07-28 | 77.48 |
| 2017-07-27 | 78.44 |
| 2017-07-26 | 77.16 |
| 2017-07-25 | 76.52 |
| 2017-07-24 | 76.84 |
| 2017-07-21 | 75.88 |
| 2017-07-20 | 75.55 |
| 2017-07-19 | 75.23 |
| 2017-07-18 | 74.27 |
| 2017-07-17 | 74.27 |
| 2017-07-14 | 73.63 |
| 2017-07-13 | 73.31 |
| 2017-07-12 | 71.38 |
| 2017-07-11 | 70.42 |
| 2017-07-10 | 67.85 |
| 2017-07-07 | 66.89 |
| 2017-07-06 | 67.85 |
| 2017-07-05 | 67.53 |
| 2017-07-04 | 66.89 |
| 2017-07-03 | 68.49 |
| 2017-06-30 | 68.49 |
| 2017-06-29 | 69.14 |
| 2017-06-28 | 68.17 |
| 2017-06-27 | 68.49 |
| 2017-06-26 | 68.81 |
| 2017-06-23 | 68.17 |
| 2017-06-22 | 67.85 |
| 2017-06-21 | 67.21 |
| 2017-06-20 | 68.17 |
| 2017-06-19 | 68.81 |
| 2017-06-16 | 66.89 |
| 2017-06-15 | 66.57 |
| 2017-06-14 | 68.49 |
| 2017-06-13 | 68.49 |
| 2017-06-12 | 67.85 |
| 2017-06-09 | 69.46 |
| 2017-06-08 | 69.46 |
| 2017-06-07 | 68.81 |
| 2017-06-06 | 68.81 |
| 2017-06-05 | 68.17 |
| 2017-06-02 | 68.49 |
| 2017-06-01 | 66.89 |
| 2017-05-31 | 66.89 |
| 2017-05-29 | 66.89 |
| 2017-05-26 | 66.25 |
| 2017-05-25 | 65.93 |
| 2017-05-24 | 64.64 |
| 2017-05-23 | 64.96 |
| 2017-05-22 | 64.64 |
| 2017-05-19 | 63.36 |
| 2017-05-18 | 63.04 |
| 2017-05-17 | 64.32 |
| 2017-05-16 | 64.32 |
| 2017-05-15 | 64.32 |
| 2017-05-12 | 62.72 |
| 2017-05-11 | 62.40 |
| 2017-05-10 | 61.43 |
| 2017-05-09 | 60.79 |
| 2017-05-08 | 58.87 |
| 2017-05-05 | 58.22 |
| 2017-05-04 | 59.83 |
| 2017-05-02 | 59.19 |
| 2017-04-28 | 59.19 |
| 2017-04-27 | 59.51 |
| 2017-04-26 | 58.54 |
| 2017-04-25 | 57.91 |
| 2017-04-24 | 55.99 |
| 2017-04-21 | 55.04 |
| 2017-04-20 | 55.35 |
| 2017-04-19 | 54.08 |
| 2017-04-18 | 54.08 |
| 2017-04-13 | 56.63 |
| 2017-04-12 | 56.95 |
| 2017-04-11 | 55.67 |
| 2017-04-10 | 56.63 |
| 2017-04-07 | 56.63 |
| 2017-04-06 | 56.63 |
| 2017-04-05 | 57.27 |
| 2017-04-03 | 56.31 |
| 2017-03-31 | 55.99 |
| 2017-03-30 | 56.95 |
| 2017-03-29 | 57.27 |
| 2017-03-28 | 57.27 |
| 2017-03-27 | 56.31 |
| 2017-03-24 | 57.59 |
| 2017-03-23 | 56.95 |
| 2017-03-22 | 56.95 |
| 2017-03-21 | 58.54 |
| 2017-03-20 | 57.91 |
| 2017-03-17 | 56.95 |
| 2017-03-16 | 56.63 |
| 2017-03-15 | 53.76 |
| 2017-03-14 | 53.76 |
| 2017-03-13 | 53.76 |
| 2017-03-10 | 52.16 |
| 2017-03-09 | 51.85 |
| 2017-03-08 | 53.12 |
| 2017-03-07 | 52.80 |
| 2017-03-06 | 52.16 |
| 2017-03-03 | 52.16 |
| 2017-03-02 | 52.80 |
| 2017-03-01 | 53.44 |
| 2017-02-28 | 53.44 |
| 2017-02-27 | 54.72 |
| 2017-02-24 | 55.04 |
| 2017-02-23 | 55.35 |
| 2017-02-22 | 55.35 |
| 2017-02-21 | 54.40 |
| 2017-02-20 | 55.35 |
| 2017-02-17 | 54.72 |
| 2017-02-16 | 55.04 |
| 2017-02-15 | 54.08 |
| 2017-02-14 | 52.48 |
| 2017-02-13 | 52.16 |
| 2017-02-10 | 51.85 |
| 2017-02-09 | 51.21 |
| 2017-02-08 | 51.21 |
| 2017-02-07 | 49.93 |
| 2017-02-06 | 49.93 |
| 2017-02-03 | 48.34 |
| 2017-02-02 | 48.97 |
| 2017-02-01 | 49.93 |
| 2017-01-27 | 50.25 |
| 2017-01-26 | 50.25 |
| 2017-01-25 | 48.02 |
| 2017-01-24 | 47.38 |
| 2017-01-23 | 47.06 |
| 2017-01-20 | 47.38 |
| 2017-01-19 | 48.34 |
| 2017-01-18 | 48.34 |
| 2017-01-17 | 47.06 |
| 2017-01-16 | 46.10 |
| 2017-01-13 | 47.38 |
| 2017-01-12 | 47.06 |
| 2017-01-11 | 47.38 |
| 2017-01-10 | 45.78 |
| 2017-01-09 | 45.15 |
| 2017-01-06 | 44.51 |
| 2017-01-05 | 44.19 |
| 2017-01-04 | 42.28 |
| 2017-01-03 | 42.28 |
| 2016-12-30 | 41.00 |
| 2016-12-29 | 40.04 |
| 2016-12-28 | 39.40 |
| 2016-12-23 | 38.77 |
| 2016-12-22 | 39.40 |
| 2016-12-21 | 40.36 |
| 2016-12-20 | 39.72 |
| 2016-12-19 | 40.36 |
| 2016-12-16 | 41.64 |
| 2016-12-15 | 41.64 |
| 2016-12-14 | 44.51 |
| 2016-12-13 | 44.19 |
| 2016-12-12 | 43.87 |
| 2016-12-09 | 46.42 |
| 2016-12-08 | 46.74 |
| 2016-12-07 | 46.74 |
| 2016-12-06 | 45.78 |
| 2016-12-05 | 44.83 |
| 2016-12-02 | 45.15 |
| 2016-12-01 | 47.38 |
| 2016-11-30 | 46.74 |
| 2016-11-29 | 46.10 |
| 2016-11-28 | 46.74 |
| 2016-11-25 | 46.10 |
| 2016-11-24 | 45.15 |
| 2016-11-23 | 46.10 |
| 2016-11-22 | 46.10 |
| 2016-11-21 | 43.87 |
| 2016-11-18 | 43.23 |
| 2016-11-17 | 42.91 |
| 2016-11-16 | 43.55 |
| 2016-11-15 | 43.55 |
| 2016-11-14 | 42.91 |
| 2016-11-11 | 44.83 |
| 2016-11-10 | 47.06 |
| 2016-11-09 | 44.19 |
| 2016-11-08 | 47.06 |
| 2016-11-07 | 46.74 |
| 2016-11-04 | 45.78 |
| 2016-11-03 | 46.10 |
| 2016-11-02 | 46.74 |
| 2016-11-01 | 48.66 |
| 2016-10-31 | 47.38 |
| 2016-10-28 | 47.57 |
| 2016-10-27 | 48.50 |
| 2016-10-26 | 49.75 |
| 2016-10-25 | 51.30 |
| 2016-10-24 | 51.61 |
| 2016-10-20 | 50.06 |
| 2016-10-19 | 49.44 |
| 2016-10-18 | 50.06 |
| 2016-10-17 | 47.88 |
| 2016-10-14 | 49.12 |
| 2016-10-13 | 47.88 |
| 2016-10-12 | 50.06 |
| 2016-10-11 | 50.68 |
| 2016-10-07 | 52.85 |
| 2016-10-06 | 53.47 |
| 2016-10-05 | 52.23 |
| 2016-10-04 | 51.61 |
| 2016-10-03 | 50.99 |
| 2016-09-30 | 49.12 |
| 2016-09-29 | 52.23 |
| 2016-09-28 | 51.30 |
| 2016-09-27 | 50.99 |
| 2016-09-26 | 49.75 |
| 2016-09-23 | 51.30 |
| 2016-09-22 | 52.23 |
| 2016-09-21 | 51.30 |
| 2016-09-20 | 50.99 |
| 2016-09-19 | 50.68 |
| 2016-09-15 | 49.75 |
| 2016-09-14 | 48.81 |
| 2016-09-13 | 49.12 |
| 2016-09-12 | 49.44 |
| 2016-09-09 | 54.41 |
| 2016-09-08 | 52.54 |
| 2016-09-07 | 51.92 |
| 2016-09-06 | 51.92 |
| 2016-09-05 | 50.99 |
| 2016-09-02 | 48.50 |
| 2016-09-01 | 48.50 |
| 2016-08-31 | 46.95 |
| 2016-08-30 | 46.95 |
| 2016-08-29 | 46.02 |
| 2016-08-26 | 46.64 |
| 2016-08-25 | 45.71 |
| 2016-08-24 | 45.71 |
| 2016-08-23 | 46.95 |
| 2016-08-22 | 46.95 |
| 2016-08-19 | 46.33 |
| 2016-08-18 | 47.26 |
| 2016-08-17 | 45.40 |
| 2016-08-16 | 46.02 |
| 2016-08-15 | 46.64 |
| 2016-08-12 | 45.09 |
| 2016-08-11 | 43.84 |
| 2016-08-10 | 43.22 |
| 2016-08-09 | 43.22 |
| 2016-08-08 | 43.22 |
| 2016-08-05 | 41.36 |
| 2016-08-04 | 39.18 |
| 2016-08-03 | 38.56 |
| 2016-08-01 | 41.36 |
| 2016-07-29 | 39.49 |
| 2016-07-28 | 41.36 |
| 2016-07-27 | 40.74 |
| 2016-07-26 | 41.36 |
| 2016-07-25 | 40.11 |
| 2016-07-22 | 39.80 |
| 2016-07-21 | 40.11 |
| 2016-07-20 | 39.80 |
| 2016-07-19 | 37.94 |
| 2016-07-18 | 38.87 |
| 2016-07-15 | 38.56 |
| 2016-07-14 | 37.63 |
| 2016-07-13 | 36.08 |
| 2016-07-12 | 35.45 |
| 2016-07-11 | 32.97 |
| 2016-07-08 | 31.42 |
| 2016-07-07 | 32.04 |
| 2016-07-06 | 30.79 |
| 2016-07-05 | 32.35 |
| 2016-07-04 | 34.52 |
| 2016-06-30 | 32.66 |
| 2016-06-29 | 30.48 |
| 2016-06-28 | 28.62 |
| 2016-06-27 | 28.62 |
| 2016-06-24 | 28.93 |
| 2016-06-23 | 32.66 |
| 2016-06-22 | 32.35 |
| 2016-06-21 | 30.79 |
| 2016-06-20 | 29.55 |
| 2016-06-17 | 28.00 |
| 2016-06-16 | 27.07 |
| 2016-06-15 | 29.24 |
| 2016-06-14 | 29.24 |
| 2016-06-13 | 29.86 |
| 2016-06-10 | 32.97 |
| 2016-06-08 | 34.52 |
| 2016-06-07 | 34.21 |
| 2016-06-06 | 32.66 |
| 2016-06-03 | 32.04 |
| 2016-06-02 | 31.42 |
| 2016-06-01 | 30.48 |
| 2016-05-31 | 31.11 |
| 2016-05-30 | 29.55 |
| 2016-05-27 | 29.24 |
| 2016-05-26 | 28.31 |
| 2016-05-25 | 28.00 |
| 2016-05-24 | 24.89 |
| 2016-05-23 | 24.27 |
| 2016-05-20 | 25.20 |
| 2016-05-19 | 23.52 |
| 2016-05-18 | 24.02 |
| 2016-05-17 | 26.13 |
| 2016-05-16 | 24.58 |
| 2016-05-13 | 23.52 |
| 2016-05-12 | 24.58 |
| 2016-05-11 | 25.51 |
| 2016-05-10 | 27.07 |
| 2016-05-09 | 26.13 |
| 2016-05-06 | 25.51 |
| 2016-05-05 | 27.69 |
| 2016-05-04 | 28.62 |
| 2016-05-03 | 28.93 |
| 2016-04-29 | 31.42 |
| 2016-04-28 | 33.59 |
| 2016-04-27 | 33.53 |
| 2016-04-26 | 33.84 |
| 2016-04-25 | 32.91 |
| 2016-04-22 | 34.45 |
| 2016-04-21 | 35.38 |
| 2016-04-20 | 32.60 |
| 2016-04-19 | 34.15 |
| 2016-04-18 | 32.30 |
| 2016-04-15 | 33.22 |
| 2016-04-14 | 33.84 |
| 2016-04-13 | 32.60 |
| 2016-04-12 | 28.29 |
| 2016-04-11 | 28.29 |
| 2016-04-08 | 27.36 |
| 2016-04-07 | 26.74 |
| 2016-04-06 | 26.44 |
| 2016-04-05 | 25.82 |
| 2016-04-01 | 27.98 |
| 2016-03-31 | 29.83 |
| 2016-03-30 | 30.44 |
| 2016-03-29 | 27.05 |
| 2016-03-24 | 27.05 |
| 2016-03-23 | 28.90 |
| 2016-03-22 | 28.90 |
| 2016-03-21 | 28.90 |
| 2016-03-18 | 29.21 |
| 2016-03-17 | 27.98 |
| 2016-03-16 | 26.74 |
| 2016-03-15 | 27.05 |
| 2016-03-14 | 27.67 |
| 2016-03-11 | 26.44 |
| 2016-03-10 | 25.20 |
| 2016-03-09 | 25.20 |
| 2016-03-08 | 25.20 |
| 2016-03-07 | 26.13 |
| 2016-03-04 | 25.82 |
| 2016-03-03 | 24.28 |
| 2016-03-02 | 24.59 |
| 2016-03-01 | 20.64 |
| 2016-02-29 | 19.03 |
| 2016-02-26 | 20.76 |
| 2016-02-25 | 17.68 |
| 2016-02-24 | 19.40 |
| 2016-02-23 | 21.01 |
| 2016-02-22 | 21.25 |
| 2016-02-19 | 19.90 |
| 2016-02-18 | 20.64 |
| 2016-02-17 | 17.80 |
| 2016-02-16 | 19.03 |
| 2016-02-15 | 17.92 |
| 2016-02-12 | 14.22 |
| 2016-02-11 | 15.33 |
| 2016-02-05 | 20.14 |
| 2016-02-04 | 19.53 |
| 2016-02-03 | 18.42 |
| 2016-02-02 | 21.01 |
| 2016-02-01 | 21.75 |
| 2016-01-29 | 22.37 |
| 2016-01-28 | 19.65 |
| 2016-01-27 | 18.54 |
| 2016-01-26 | 17.31 |
| 2016-01-25 | 20.51 |
| 2016-01-22 | 19.16 |
| 2016-01-21 | 15.70 |
| 2016-01-20 | 17.55 |
| 2016-01-19 | 22.37 |
| 2016-01-18 | 20.02 |
| 2016-01-15 | 21.50 |
| 2016-01-14 | 23.66 |
| 2016-01-13 | 24.59 |
| 2016-01-12 | 22.74 |
| 2016-01-11 | 23.97 |
| 2016-01-08 | 27.67 |
| 2016-01-07 | 26.74 |
| 2016-01-06 | 30.44 |
| 2016-01-05 | 31.99 |
| 2016-01-04 | 32.30 |
| 2015-12-31 | 36.30 |
| 2015-12-30 | 36.61 |
| 2015-12-29 | 36.92 |
| 2015-12-28 | 36.30 |
| 2015-12-24 | 37.54 |
| 2015-12-23 | 36.92 |
| 2015-12-22 | 35.69 |
| 2015-12-21 | 35.69 |
| 2015-12-18 | 35.69 |
| 2015-12-17 | 36.30 |
| 2015-12-16 | 35.38 |
| 2015-12-15 | 32.60 |
| 2015-12-14 | 32.91 |
| 2015-12-11 | 33.84 |
| 2015-12-10 | 35.07 |
| 2015-12-09 | 35.69 |
| 2015-12-08 | 36.30 |
| 2015-12-07 | 38.77 |
| 2015-12-04 | 38.46 |
| 2015-12-03 | 39.39 |
| 2015-12-02 | 40.00 |
| 2015-12-01 | 39.39 |
| 2015-11-30 | 36.92 |
| 2015-11-27 | 37.54 |
| 2015-11-26 | 40.31 |
| 2015-11-25 | 40.31 |
| 2015-11-24 | 40.62 |
| 2015-11-23 | 41.24 |
| 2015-11-20 | 41.55 |
| 2015-11-19 | 40.00 |
| 2015-11-18 | 38.15 |
| 2015-11-17 | 38.77 |
| 2015-11-16 | 36.92 |
| 2015-11-13 | 39.39 |
| 2015-11-12 | 42.78 |
| 2015-11-11 | 39.08 |
| 2015-11-10 | 39.39 |
| 2015-11-09 | 40.93 |
| 2015-11-06 | 42.16 |
| 2015-11-05 | 43.09 |
| 2015-11-04 | 43.40 |
| 2015-11-03 | 40.62 |
| 2015-11-02 | 39.08 |
| 2015-10-30 | 40.93 |
| 2015-10-29 | 41.55 |
| 2015-10-28 | 42.59 |
| 2015-10-27 | 43.80 |
| 2015-10-26 | 43.50 |
| 2015-10-23 | 44.10 |
| 2015-10-22 | 41.99 |
| 2015-10-20 | 42.59 |
| 2015-10-19 | 43.20 |
| 2015-10-16 | 43.20 |
| 2015-10-15 | 42.29 |
| 2015-10-14 | 39.29 |
| 2015-10-13 | 40.49 |
| 2015-10-12 | 41.39 |
| 2015-10-09 | 39.29 |
| 2015-10-08 | 38.99 |
| 2015-10-07 | 39.89 |
| 2015-10-06 | 35.69 |
| 2015-10-05 | 35.99 |
| 2015-10-02 | 33.89 |
| 2015-09-30 | 29.69 |
| 2015-09-29 | 27.89 |
| 2015-09-25 | 32.09 |
| 2015-09-24 | 31.49 |
| 2015-09-23 | 32.69 |
| 2015-09-22 | 35.09 |
| 2015-09-21 | 35.09 |
| 2015-09-18 | 36.59 |
| 2015-09-17 | 35.39 |
| 2015-09-16 | 36.29 |
| 2015-09-15 | 32.99 |
| 2015-09-14 | 34.19 |
| 2015-09-11 | 33.59 |
| 2015-09-10 | 33.89 |
| 2015-09-09 | 37.19 |
| 2015-09-08 | 32.09 |
| 2015-09-07 | 27.89 |
| 2015-09-04 | 29.09 |
| 2015-09-02 | 29.69 |
| 2015-09-01 | 30.89 |
| 2015-08-31 | 34.19 |
| 2015-08-28 | 34.49 |
| 2015-08-27 | 35.39 |
| 2015-08-26 | 30.29 |
| 2015-08-25 | 32.69 |
| 2015-08-24 | 31.49 |
| 2015-08-21 | 38.69 |
| 2015-08-20 | 40.79 |
| 2015-08-19 | 42.90 |
| 2015-08-18 | 44.70 |
| 2015-08-17 | 47.10 |
| 2015-08-14 | 48.00 |
| 2015-08-13 | 48.00 |
| 2015-08-12 | 47.10 |
| 2015-08-11 | 50.70 |
| 2015-08-10 | 50.40 |
| 2015-08-07 | 50.70 |
| 2015-08-06 | 50.10 |
| 2015-08-05 | 50.70 |
| 2015-08-04 | 50.10 |
| 2015-08-03 | 50.10 |
| 2015-07-31 | 51.30 |
| 2015-07-30 | 50.70 |
| 2015-07-29 | 51.60 |
| 2015-07-28 | 51.00 |
| 2015-07-27 | 49.80 |
| 2015-07-24 | 54.30 |
| 2015-07-23 | 56.10 |
| 2015-07-22 | 55.50 |
| 2015-07-21 | 57.00 |
| 2015-07-20 | 56.10 |
| 2015-07-17 | 56.40 |
| 2015-07-16 | 54.60 |
| 2015-07-15 | 54.00 |
| 2015-07-14 | 54.30 |
| 2015-07-13 | 55.20 |
| 2015-07-10 | 53.10 |
| 2015-07-09 | 50.10 |
| 2015-07-08 | 44.70 |
| 2015-07-07 | 53.40 |
| 2015-07-06 | 55.20 |
| 2015-07-03 | 60.01 |
| 2015-07-02 | 61.51 |
| 2015-06-30 | 61.21 |
| 2015-06-29 | 59.71 |
| 2015-06-26 | 63.61 |
| 2015-06-25 | 66.61 |
| 2015-06-24 | 67.51 |
| 2015-06-23 | 66.91 |
| 2015-06-22 | 65.41 |
| 2015-06-19 | 63.31 |
| 2015-06-18 | 62.71 |
| 2015-06-17 | 62.71 |
| 2015-06-16 | 61.81 |
| 2015-06-15 | 63.31 |
| 2015-06-12 | 66.31 |
| 2015-06-11 | 64.21 |
| 2015-06-10 | 62.41 |
| 2015-06-09 | 64.51 |
| 2015-06-08 | 66.31 |
| 2015-06-05 | 65.71 |
| 2015-06-04 | 67.81 |
| 2015-06-03 | 68.11 |
| 2015-06-02 | 67.21 |
| 2015-06-01 | 68.11 |
| 2015-05-29 | 66.91 |
| 2015-05-28 | 71.11 |
| 2015-05-27 | 70.51 |
| 2015-05-26 | 72.01 |
| 2015-05-22 | 69.91 |
| 2015-05-21 | 67.21 |
| 2015-05-20 | 67.21 |
| 2015-05-19 | 67.81 |
| 2015-05-18 | 66.91 |
| 2015-05-15 | 68.41 |
| 2015-05-14 | 65.41 |
| 2015-05-13 | 65.11 |
| 2015-05-12 | 66.01 |
| 2015-05-11 | 67.81 |
| 2015-05-08 | 66.91 |
| 2015-05-07 | 65.11 |
| 2015-05-06 | 67.51 |
| 2015-05-05 | 68.11 |
| 2015-05-04 | 70.51 |
| 2015-04-30 | 70.21 |
| 2015-04-29 | 72.01 |
| 2015-04-28 | 72.43 |
| 2015-04-27 | 72.43 |
| 2015-04-24 | 69.75 |
| 2015-04-23 | 68.26 |
| 2015-04-22 | 69.15 |
| 2015-04-21 | 68.85 |
| 2015-04-20 | 64.08 |
| 2015-04-17 | 67.66 |
| 2015-04-16 | 67.96 |
| 2015-04-15 | 67.36 |
| 2015-04-14 | 67.06 |
| 2015-04-13 | 69.45 |
| 2015-04-10 | 64.98 |
| 2015-04-09 | 62.89 |
| 2015-04-08 | 58.71 |
| 2015-04-02 | 53.04 |
| 2015-04-01 | 51.85 |
| 2015-03-31 | 50.95 |
| 2015-03-30 | 50.66 |
| 2015-03-27 | 48.27 |
| 2015-03-26 | 48.57 |
| 2015-03-25 | 48.87 |
| 2015-03-24 | 47.67 |
| 2015-03-23 | 48.27 |
| 2015-03-20 | 47.67 |
| 2015-03-19 | 47.97 |
| 2015-03-18 | 46.18 |
| 2015-03-17 | 44.99 |
| 2015-03-16 | 44.99 |
| 2015-03-13 | 44.09 |
| 2015-03-12 | 44.09 |
| 2015-03-11 | 43.50 |
| 2015-03-10 | 44.69 |
| 2015-03-09 | 45.88 |
| 2015-03-06 | 46.18 |
| 2015-03-05 | 45.88 |
| 2015-03-04 | 47.08 |
| 2015-03-03 | 48.87 |
| 2015-03-02 | 49.76 |
| 2015-02-27 | 49.76 |
| 2015-02-26 | 50.36 |
| 2015-02-25 | 49.17 |
| 2015-02-24 | 49.17 |
| 2015-02-23 | 49.76 |
| 2015-02-18 | 49.46 |
| 2015-02-17 | 49.76 |
| 2015-02-16 | 49.17 |
| 2015-02-13 | 48.87 |
| 2015-02-12 | 47.38 |
| 2015-02-11 | 46.48 |
| 2015-02-10 | 47.97 |
| 2015-02-09 | 47.67 |
| 2015-02-06 | 48.87 |
| 2015-02-05 | 49.46 |
| 2015-02-04 | 48.57 |
| 2015-02-03 | 47.67 |
| 2015-02-02 | 47.38 |
| 2015-01-30 | 47.67 |
| 2015-01-29 | 48.27 |
| 2015-01-28 | 49.76 |
| 2015-01-27 | 49.46 |
| 2015-01-26 | 50.06 |
| 2015-01-23 | 49.46 |
| 2015-01-22 | 47.97 |
| 2015-01-21 | 46.78 |
| 2015-01-20 | 44.39 |
| 2015-01-19 | 42.90 |
| 2015-01-16 | 45.29 |
| 2015-01-15 | 46.78 |
| 2015-01-14 | 45.29 |
| 2015-01-13 | 46.18 |
| 2015-01-12 | 44.99 |
| 2015-01-09 | 44.39 |
| 2015-01-08 | 43.80 |
| 2015-01-07 | 42.60 |
| 2015-01-06 | 41.11 |
| 2015-01-05 | 42.90 |
| 2015-01-02 | 43.50 |
| 2014-12-31 | 42.60 |
| 2014-12-30 | 41.11 |
| 2014-12-29 | 43.20 |
| 2014-12-24 | 41.11 |
| 2014-12-23 | 40.81 |
| 2014-12-22 | 41.41 |
| 2014-12-19 | 39.62 |
| 2014-12-18 | 37.53 |
| 2014-12-17 | 36.34 |
| 2014-12-16 | 36.64 |
| 2014-12-15 | 39.02 |
| 2014-12-12 | 40.22 |
| 2014-12-11 | 40.81 |
| 2014-12-10 | 41.71 |
| 2014-12-09 | 41.41 |
| 2014-12-08 | 44.69 |
| 2014-12-05 | 44.39 |
| 2014-12-04 | 43.80 |
| 2014-12-03 | 41.11 |
| 2014-12-02 | 42.30 |
| 2014-12-01 | 40.51 |
| 2014-11-28 | 44.39 |
| 2014-11-27 | 44.69 |
| 2014-11-26 | 45.59 |
| 2014-11-25 | 43.80 |
| 2014-11-24 | 44.09 |
| 2014-11-21 | 41.41 |
| 2014-11-20 | 40.22 |
| 2014-11-19 | 40.81 |
| 2014-11-18 | 41.71 |
| 2014-11-17 | 43.20 |
| 2014-11-14 | 44.99 |
| 2014-11-13 | 44.69 |
| 2014-11-12 | 44.09 |
| 2014-11-11 | 43.20 |
| 2014-11-10 | 43.20 |
| 2014-11-07 | 41.71 |
| 2014-11-06 | 42.60 |
| 2014-11-05 | 42.90 |
| 2014-11-04 | 43.80 |
| 2014-11-03 | 43.80 |
| 2014-10-31 | 44.39 |
| 2014-10-30 | 42.60 |
| 2014-10-29 | 43.56 |
| 2014-10-28 | 41.82 |
| 2014-10-27 | 39.50 |
| 2014-10-24 | 40.37 |
| 2014-10-23 | 40.66 |
| 2014-10-22 | 40.95 |
| 2014-10-21 | 39.21 |
| 2014-10-20 | 38.92 |
| 2014-10-17 | 38.92 |
| 2014-10-16 | 37.76 |
| 2014-10-15 | 39.50 |
| 2014-10-14 | 38.92 |
| 2014-10-13 | 39.50 |
| 2014-10-10 | 38.92 |
| 2014-10-09 | 41.53 |
| 2014-10-08 | 40.08 |
| 2014-10-07 | 40.95 |
| 2014-10-06 | 40.37 |
| 2014-10-03 | 38.92 |
| 2014-09-30 | 38.05 |
| 2014-09-29 | 39.79 |
| 2014-09-26 | 42.40 |
| 2014-09-25 | 42.98 |
| 2014-09-24 | 43.85 |
| 2014-09-23 | 43.56 |
| 2014-09-22 | 43.85 |
| 2014-09-19 | 46.17 |
| 2014-09-18 | 45.30 |
| 2014-09-17 | 46.75 |
| 2014-09-16 | 45.30 |
| 2014-09-15 | 46.46 |
| 2014-09-12 | 47.62 |
| 2014-09-11 | 48.20 |
| 2014-09-10 | 48.20 |
| 2014-09-08 | 50.81 |
| 2014-09-05 | 51.10 |
| 2014-09-04 | 51.39 |
| 2014-09-03 | 51.68 |
| 2014-09-02 | 48.20 |
| 2014-09-01 | 47.91 |
| 2014-08-29 | 48.20 |
| 2014-08-28 | 48.20 |
| 2014-08-27 | 49.07 |
| 2014-08-26 | 50.23 |
| 2014-08-25 | 50.52 |
| 2014-08-22 | 49.94 |
| 2014-08-21 | 49.65 |
| 2014-08-20 | 50.23 |
| 2014-08-19 | 49.94 |
| 2014-08-18 | 49.07 |
| 2014-08-15 | 49.07 |
| 2014-08-14 | 48.20 |
| 2014-08-13 | 48.78 |
| 2014-08-12 | 47.33 |
| 2014-08-11 | 47.33 |
| 2014-08-08 | 45.30 |
| 2014-08-07 | 45.88 |
| 2014-08-06 | 46.75 |
| 2014-08-05 | 46.75 |
| 2014-08-04 | 47.04 |
| 2014-08-01 | 46.46 |
| 2014-07-31 | 48.20 |
| 2014-07-30 | 47.91 |
| 2014-07-29 | 47.04 |
| 2014-07-28 | 45.59 |
| 2014-07-25 | 44.72 |
| 2014-07-24 | 43.85 |
| 2014-07-23 | 43.27 |
| 2014-07-22 | 42.40 |
| 2014-07-21 | 39.50 |
| 2014-07-18 | 40.08 |
| 2014-07-17 | 40.66 |
| 2014-07-16 | 40.66 |
| 2014-07-15 | 40.08 |
| 2014-07-14 | 39.79 |
| 2014-07-11 | 38.92 |
| 2014-07-10 | 38.63 |
| 2014-07-09 | 38.34 |
| 2014-07-08 | 40.37 |
| 2014-07-07 | 40.66 |
| 2014-07-04 | 40.66 |
| 2014-07-03 | 40.37 |
| 2014-07-02 | 40.66 |
| 2014-06-30 | 37.76 |
| 2014-06-27 | 37.76 |
| 2014-06-26 | 38.05 |
| 2014-06-25 | 36.02 |
| 2014-06-24 | 36.02 |
| 2014-06-23 | 35.44 |
| 2014-06-20 | 38.05 |
| 2014-06-19 | 37.76 |
| 2014-06-18 | 37.76 |
| 2014-06-17 | 37.76 |
| 2014-06-16 | 38.34 |
| 2014-06-13 | 38.34 |
| 2014-06-12 | 37.47 |
| 2014-06-11 | 37.47 |
| 2014-06-10 | 37.47 |
| 2014-06-09 | 36.31 |
| 2014-06-06 | 35.73 |
| 2014-06-05 | 36.60 |
| 2014-06-04 | 36.60 |
| 2014-06-03 | 37.18 |
| 2014-05-30 | 36.31 |
| 2014-05-29 | 35.73 |
| 2014-05-28 | 36.31 |
| 2014-05-27 | 35.15 |
| 2014-05-26 | 35.15 |
| 2014-05-23 | 35.15 |
| 2014-05-22 | 34.86 |
| 2014-05-21 | 34.28 |
| 2014-05-20 | 33.70 |
| 2014-05-19 | 32.83 |
| 2014-05-16 | 32.83 |
| 2014-05-15 | 33.12 |
| 2014-05-14 | 32.54 |
| 2014-05-13 | 31.09 |
| 2014-05-12 | 30.80 |
| 2014-05-09 | 28.19 |
| 2014-05-08 | 27.90 |
| 2014-05-07 | 27.32 |
| 2014-05-05 | 28.48 |
| 2014-05-02 | 30.22 |
| 2014-04-30 | 29.06 |
| 2014-04-29 | 31.38 |
| 2014-04-28 | 29.35 |
| 2014-04-25 | 29.35 |
| 2014-04-24 | 31.65 |
| 2014-04-23 | 31.36 |
| 2014-04-22 | 32.80 |
| 2014-04-17 | 32.80 |
| 2014-04-16 | 32.51 |
| 2014-04-15 | 31.94 |
| 2014-04-14 | 34.24 |
| 2014-04-11 | 33.95 |
| 2014-04-10 | 35.40 |
| 2014-04-09 | 33.38 |
| 2014-04-08 | 31.94 |
| 2014-04-07 | 30.21 |
| 2014-04-04 | 31.07 |
| 2014-04-03 | 31.36 |
| 2014-04-02 | 31.07 |
| 2014-04-01 | 31.07 |
| 2014-03-31 | 29.06 |
| 2014-03-28 | 28.77 |
| 2014-03-27 | 27.33 |
| 2014-03-26 | 27.91 |
| 2014-03-25 | 27.04 |
| 2014-03-24 | 27.62 |
| 2014-03-21 | 25.31 |
| 2014-03-20 | 23.58 |
| 2014-03-19 | 25.89 |
| 2014-03-18 | 25.89 |
| 2014-03-17 | 25.31 |
| 2014-03-14 | 25.89 |
| 2014-03-13 | 27.04 |
| 2014-03-12 | 27.91 |
| 2014-03-11 | 29.35 |
| 2014-03-10 | 29.35 |
| 2014-03-07 | 31.94 |
| 2014-03-06 | 31.94 |
| 2014-03-05 | 31.36 |
| 2014-03-04 | 31.65 |
| 2014-03-03 | 30.79 |
| 2014-02-28 | 32.51 |
| 2014-02-27 | 32.80 |
| 2014-02-26 | 30.50 |
| 2014-02-25 | 29.92 |
| 2014-02-24 | 29.92 |
| 2014-02-21 | 31.07 |
| 2014-02-20 | 30.21 |
| 2014-02-19 | 31.36 |
| 2014-02-18 | 31.07 |
| 2014-02-17 | 30.50 |
| 2014-02-14 | 29.92 |
| 2014-02-13 | 28.77 |
| 2014-02-12 | 29.63 |
| 2014-02-11 | 27.62 |
| 2014-02-10 | 25.31 |
| 2014-02-07 | 25.60 |
| 2014-02-06 | 24.45 |
| 2014-02-05 | 23.58 |
| 2014-02-04 | 24.45 |
| 2014-01-30 | 27.91 |
| 2014-01-29 | 28.48 |
| 2014-01-28 | 27.62 |
| 2014-01-27 | 27.62 |
| 2014-01-24 | 30.21 |
| 2014-01-23 | 32.23 |
| 2014-01-22 | 33.95 |
| 2014-01-21 | 33.67 |
| 2014-01-20 | 33.09 |
| 2014-01-17 | 34.53 |
| 2014-01-16 | 33.67 |
| 2014-01-15 | 33.09 |
| 2014-01-14 | 32.51 |
| 2014-01-13 | 33.09 |
| 2014-01-10 | 32.80 |
| 2014-01-09 | 32.23 |
| 2014-01-08 | 33.67 |
| 2014-01-07 | 31.94 |
| 2014-01-06 | 31.65 |
| 2014-01-03 | 32.51 |
| 2014-01-02 | 35.40 |
| 2013-12-31 | 35.11 |
| 2013-12-30 | 35.11 |
| 2013-12-27 | 35.11 |
| 2013-12-24 | 34.82 |
| 2013-12-23 | 33.38 |
| 2013-12-20 | 32.51 |
| 2013-12-19 | 32.80 |
| 2013-12-18 | 34.53 |
| 2013-12-17 | 33.95 |
| 2013-12-16 | 34.24 |
| 2013-12-13 | 35.11 |
| 2013-12-12 | 35.11 |
| 2013-12-11 | 35.40 |
| 2013-12-10 | 37.99 |
| 2013-12-09 | 38.28 |
| 2013-12-06 | 38.28 |
| 2013-12-05 | 37.70 |
| 2013-12-04 | 37.99 |
| 2013-12-03 | 38.85 |
| 2013-12-02 | 39.43 |
| 2013-11-29 | 38.85 |
| 2013-11-28 | 38.28 |
| 2013-11-27 | 38.28 |
| 2013-11-26 | 37.99 |
| 2013-11-25 | 37.99 |
| 2013-11-22 | 37.41 |
| 2013-11-21 | 36.84 |
| 2013-11-20 | 37.70 |
| 2013-11-19 | 37.41 |
| 2013-11-18 | 37.41 |
| 2013-11-15 | 33.67 |
| 2013-11-14 | 31.36 |
| 2013-11-13 | 30.50 |
| 2013-11-12 | 33.09 |
| 2013-11-11 | 33.95 |
| 2013-11-08 | 31.94 |
| 2013-11-07 | 32.51 |
| 2013-11-06 | 33.38 |
| 2013-11-05 | 33.67 |
| 2013-11-04 | 34.53 |
| 2013-11-01 | 34.82 |
| 2013-10-31 | 34.53 |
| 2013-10-30 | 35.51 |
| 2013-10-29 | 32.98 |
| 2013-10-28 | 32.70 |
| 2013-10-25 | 31.86 |
| 2013-10-24 | 32.70 |
| 2013-10-23 | 33.54 |
| 2013-10-22 | 35.23 |
| 2013-10-21 | 35.79 |
| 2013-10-18 | 35.23 |
| 2013-10-17 | 33.54 |
| 2013-10-16 | 34.39 |
| 2013-10-15 | 35.51 |
| 2013-10-11 | 34.95 |
| 2013-10-10 | 33.26 |
| 2013-10-09 | 33.82 |
| 2013-10-08 | 34.67 |
| 2013-10-07 | 33.26 |
| 2013-10-04 | 34.10 |
| 2013-10-03 | 34.67 |
| 2013-10-02 | 33.26 |
| 2013-09-30 | 32.70 |
| 2013-09-27 | 34.39 |
| 2013-09-26 | 34.10 |
| 2013-09-25 | 34.39 |
| 2013-09-24 | 34.39 |
| 2013-09-23 | 35.51 |
| 2013-09-19 | 36.07 |
| 2013-09-18 | 33.82 |
| 2013-09-17 | 34.10 |
| 2013-09-16 | 34.95 |
| 2013-09-13 | 32.70 |
| 2013-09-12 | 32.98 |
| 2013-09-11 | 32.70 |
| 2013-09-10 | 32.70 |
| 2013-09-09 | 31.57 |
| 2013-09-06 | 31.01 |
| 2013-09-05 | 30.73 |
| 2013-09-04 | 29.04 |
| 2013-09-03 | 29.33 |
| 2013-09-02 | 28.48 |
| 2013-08-30 | 25.39 |
| 2013-08-29 | 25.39 |
| 2013-08-28 | 24.55 |
| 2013-08-27 | 26.51 |
| 2013-08-26 | 27.36 |
| 2013-08-23 | 26.23 |
| 2013-08-22 | 26.51 |
| 2013-08-21 | 25.95 |
| 2013-08-20 | 26.23 |
| 2013-08-19 | 29.33 |
| 2013-08-16 | 29.89 |
| 2013-08-15 | 29.89 |
| 2013-08-13 | 30.17 |
| 2013-08-12 | 28.20 |
| 2013-08-09 | 25.39 |
| 2013-08-08 | 25.11 |
| 2013-08-07 | 24.26 |
| 2013-08-06 | 26.23 |
| 2013-08-05 | 28.20 |
| 2013-08-02 | 27.64 |
| 2013-08-01 | 27.36 |
| 2013-07-31 | 25.95 |
| 2013-07-30 | 26.51 |
| 2013-07-29 | 26.23 |
| 2013-07-26 | 26.80 |
| 2013-07-25 | 26.23 |
| 2013-07-24 | 26.80 |
| 2013-07-23 | 26.23 |
| 2013-07-22 | 23.14 |
| 2013-07-19 | 23.42 |
| 2013-07-18 | 23.14 |
| 2013-07-17 | 23.42 |
| 2013-07-16 | 22.86 |
| 2013-07-15 | 22.58 |
| 2013-07-12 | 22.30 |
| 2013-07-11 | 23.98 |
| 2013-07-10 | 20.61 |
| 2013-07-09 | 19.49 |
| 2013-07-08 | 18.92 |
| 2013-07-05 | 20.61 |
| 2013-07-04 | 18.36 |
| 2013-07-03 | 16.39 |
| 2013-07-02 | 19.20 |
| 2013-06-28 | 20.05 |
| 2013-06-27 | 18.08 |
| 2013-06-26 | 17.52 |
| 2013-06-25 | 14.71 |
| 2013-06-24 | 14.42 |
| 2013-06-21 | 16.96 |
| 2013-06-20 | 17.52 |
| 2013-06-19 | 21.17 |
| 2013-06-18 | 22.30 |
| 2013-06-17 | 22.30 |
| 2013-06-14 | 20.61 |
| 2013-06-13 | 20.33 |
| 2013-06-11 | 22.30 |
| 2013-06-10 | 23.70 |
| 2013-06-07 | 23.42 |
| 2013-06-06 | 24.55 |
| 2013-06-05 | 25.95 |
| 2013-06-04 | 27.08 |
| 2013-06-03 | 27.08 |
| 2013-05-31 | 27.64 |
| 2013-05-30 | 28.20 |
| 2013-05-29 | 28.20 |
| 2013-05-28 | 30.45 |
| 2013-05-27 | 29.04 |
| 2013-05-24 | 28.76 |
| 2013-05-23 | 28.48 |
| 2013-05-22 | 32.14 |
| 2013-05-21 | 32.70 |
| 2013-05-20 | 33.26 |
| 2013-05-16 | 30.73 |
| 2013-05-15 | 30.73 |
| 2013-05-14 | 30.17 |
| 2013-05-13 | 29.89 |
| 2013-05-10 | 32.14 |
| 2013-05-09 | 31.57 |
| 2013-05-08 | 31.01 |
| 2013-05-07 | 30.17 |
| 2013-05-06 | 29.61 |
| 2013-05-03 | 28.48 |
| 2013-05-02 | 28.48 |
| 2013-04-30 | 28.48 |
| 2013-04-29 | 27.64 |
| 2013-04-26 | 27.92 |
| 2013-04-25 | 26.80 |
| 2013-04-24 | 25.69 |
| 2013-04-23 | 23.17 |
| 2013-04-22 | 24.57 |
| 2013-04-19 | 24.85 |
| 2013-04-18 | 21.78 |
| 2013-04-17 | 22.05 |
| 2013-04-16 | 22.61 |
| 2013-04-15 | 22.89 |
| 2013-04-12 | 25.13 |
| 2013-04-11 | 24.57 |
| 2013-04-10 | 24.57 |
| 2013-04-09 | 23.73 |
| 2013-04-08 | 22.89 |
| 2013-04-05 | 22.89 |
| 2013-04-03 | 26.24 |
| 2013-04-02 | 26.80 |
| 2013-03-28 | 26.24 |
| 2013-03-27 | 26.80 |
| 2013-03-26 | 26.24 |
| 2013-03-25 | 25.96 |
| 2013-03-22 | 25.13 |
| 2013-03-21 | 25.69 |
| 2013-03-20 | 25.96 |
| 2013-03-19 | 24.01 |
| 2013-03-18 | 24.57 |
| 2013-03-15 | 27.08 |
| 2013-03-14 | 27.64 |
| 2013-03-13 | 27.36 |
| 2013-03-12 | 29.32 |
| 2013-03-11 | 30.43 |
| 2013-03-08 | 30.43 |
| 2013-03-07 | 28.48 |
| 2013-03-06 | 28.20 |
| 2013-03-05 | 27.08 |
| 2013-03-04 | 27.08 |
| 2013-03-01 | 29.04 |
| 2013-02-28 | 29.60 |
| 2013-02-27 | 27.36 |
| 2013-02-26 | 26.80 |
| 2013-02-25 | 28.76 |
| 2013-02-22 | 28.48 |
| 2013-02-21 | 29.04 |
| 2013-02-20 | 31.27 |
| 2013-02-19 | 30.43 |
| 2013-02-18 | 31.83 |
| 2013-02-15 | 32.11 |
| 2013-02-14 | 32.11 |
| 2013-02-08 | 31.27 |
| 2013-02-07 | 30.71 |
| 2013-02-06 | 30.99 |
| 2013-02-05 | 30.43 |
| 2013-02-04 | 33.51 |
| 2013-02-01 | 33.51 |
| 2013-01-31 | 33.79 |
| 2013-01-30 | 34.06 |
| 2013-01-29 | 33.51 |
| 2013-01-28 | 33.51 |
| 2013-01-25 | 32.95 |
| 2013-01-24 | 32.95 |
| 2013-01-23 | 33.23 |
| 2013-01-22 | 32.95 |
| 2013-01-21 | 32.95 |
| 2013-01-18 | 32.95 |
| 2013-01-17 | 31.55 |
| 2013-01-16 | 31.55 |
| 2013-01-15 | 31.83 |
| 2013-01-14 | 31.83 |
| 2013-01-11 | 31.27 |
| 2013-01-10 | 31.83 |
| 2013-01-09 | 30.99 |
| 2013-01-08 | 29.87 |
| 2013-01-07 | 31.27 |
| 2013-01-04 | 31.27 |
| 2013-01-03 | 31.55 |
| 2013-01-02 | 31.27 |
| 2012-12-31 | 27.64 |
| 2012-12-28 | 27.92 |
| 2012-12-27 | 27.64 |
| 2012-12-24 | 26.80 |
| 2012-12-21 | 26.80 |
| 2012-12-20 | 27.36 |
| 2012-12-19 | 27.64 |
| 2012-12-18 | 26.80 |
| 2012-12-17 | 26.80 |
| 2012-12-14 | 27.64 |
| 2012-12-13 | 26.52 |
| 2012-12-12 | 26.80 |
| 2012-12-11 | 25.69 |
| 2012-12-10 | 25.41 |
| 2012-12-07 | 25.13 |
| 2012-12-06 | 25.41 |
| 2012-12-05 | 25.69 |
| 2012-12-04 | 22.89 |
| 2012-12-03 | 22.61 |
| 2012-11-30 | 24.29 |
| 2012-11-29 | 23.73 |
| 2012-11-28 | 22.33 |
| 2012-11-27 | 23.17 |
| 2012-11-26 | 23.45 |
| 2012-11-23 | 23.73 |
| 2012-11-22 | 22.61 |
| 2012-11-21 | 21.50 |
| 2012-11-20 | 19.82 |
| 2012-11-19 | 20.10 |
| 2012-11-16 | 18.70 |
| 2012-11-15 | 18.98 |
| 2012-11-14 | 20.66 |
| 2012-11-13 | 19.26 |
| 2012-11-12 | 20.66 |
| 2012-11-09 | 20.38 |
| 2012-11-08 | 21.22 |
| 2012-11-07 | 24.57 |
| 2012-11-06 | 23.73 |
| 2012-11-05 | 24.01 |
| 2012-11-02 | 24.85 |
| 2012-11-01 | 22.89 |
| 2012-10-31 | 21.78 |
| 2012-10-30 | 20.55 |
| 2012-10-29 | 21.09 |
| 2012-10-26 | 21.36 |
| 2012-10-25 | 22.73 |
| 2012-10-24 | 22.46 |
| 2012-10-22 | 22.18 |
| 2012-10-19 | 21.09 |
| 2012-10-18 | 21.09 |
| 2012-10-17 | 20.55 |
| 2012-10-16 | 19.18 |
| 2012-10-15 | 19.18 |
| 2012-10-12 | 18.91 |
| 2012-10-11 | 18.09 |
| 2012-10-10 | 17.82 |
| 2012-10-09 | 17.82 |
| 2012-10-08 | 17.00 |
| 2012-10-05 | 18.09 |
| 2012-10-04 | 17.55 |
| 2012-10-03 | 17.27 |
| 2012-09-28 | 17.27 |
| 2012-09-27 | 17.27 |
| 2012-09-26 | 15.64 |
| 2012-09-25 | 16.73 |
| 2012-09-24 | 16.46 |
| 2012-09-21 | 16.73 |
| 2012-09-20 | 15.91 |
| 2012-09-19 | 17.55 |
| 2012-09-18 | 15.91 |
| 2012-09-17 | 16.18 |
| 2012-09-14 | 15.91 |
| 2012-09-13 | 12.91 |
| 2012-09-12 | 13.18 |
| 2012-09-11 | 11.82 |
| 2012-09-10 | 11.82 |
| 2012-09-07 | 11.82 |
| 2012-09-06 | 8.22 |
| 2012-09-05 | 7.46 |
| 2012-09-04 | 8.98 |
| 2012-09-03 | 9.91 |
| 2012-08-31 | 9.36 |
| 2012-08-30 | 9.64 |
| 2012-08-29 | 11.00 |
| 2012-08-28 | 11.27 |
| 2012-08-27 | 11.27 |
| 2012-08-24 | 11.55 |
| 2012-08-23 | 12.91 |
| 2012-08-22 | 11.55 |
| 2012-08-21 | 12.91 |
| 2012-08-20 | 12.64 |
| 2012-08-17 | 12.91 |
| 2012-08-16 | 11.82 |
| 2012-08-15 | 12.36 |
| 2012-08-14 | 13.73 |
| 2012-08-13 | 12.36 |
| 2012-08-10 | 12.64 |
| 2012-08-09 | 13.46 |
| 2012-08-08 | 12.09 |
| 2012-08-07 | 12.36 |
| 2012-08-06 | 11.82 |
| 2012-08-03 | 10.18 |
| 2012-08-02 | 10.46 |
| 2012-08-01 | 10.73 |
| 2012-07-31 | 10.73 |
| 2012-07-30 | 9.91 |
| 2012-07-27 | 8.00 |
| 2012-07-26 | 5.82 |
| 2012-07-25 | 5.71 |
| 2012-07-24 | 5.60 |
| 2012-07-23 | 6.58 |
| 2012-07-20 | 9.91 |
| 2012-07-19 | 9.64 |
| 2012-07-18 | 7.67 |
| 2012-07-17 | 8.87 |
| 2012-07-16 | 6.91 |
| 2012-07-13 | 6.80 |
| 2012-07-12 | 6.47 |
| 2012-07-11 | 8.76 |
| 2012-07-10 | 8.55 |
| 2012-07-09 | 8.76 |
| 2012-07-06 | 10.73 |
| 2012-07-05 | 11.00 |
| 2012-07-04 | 10.18 |
| 2012-07-03 | 10.46 |
| 2012-06-29 | 8.87 |
| 2012-06-28 | 6.47 |
| 2012-06-27 | 7.46 |
| 2012-06-26 | 6.36 |
| 2012-06-25 | 5.82 |
| 2012-06-22 | 6.36 |
| 2012-06-21 | 7.89 |
| 2012-06-20 | 9.09 |
| 2012-06-19 | 8.66 |
| 2012-06-18 | 8.76 |
| 2012-06-15 | 7.89 |
| 2012-06-14 | 5.38 |
| 2012-06-13 | 6.26 |
| 2012-06-12 | 5.38 |
| 2012-06-11 | 5.71 |
| 2012-06-08 | 3.09 |
| 2012-06-07 | 4.07 |
| 2012-06-06 | 3.53 |
| 2012-06-05 | 1.35 |
| 2012-06-04 | 0.91 |
| 2012-06-01 | 3.31 |
| 2012-05-31 | 3.53 |
| 2012-05-30 | 3.42 |
| 2012-05-29 | 5.27 |
| 2012-05-28 | 3.96 |
| 2012-05-25 | 3.42 |
| 2012-05-24 | 3.09 |
| 2012-05-23 | 3.53 |
| 2012-05-22 | 5.06 |
| 2012-05-21 | 4.51 |
| 2012-05-18 | 4.40 |
| 2012-05-17 | 5.82 |
| 2012-05-16 | 5.93 |
| 2012-05-15 | 9.36 |
| 2012-05-14 | 8.33 |
| 2012-05-11 | 9.64 |
| 2012-05-10 | 11.00 |
| 2012-05-09 | 11.55 |
| 2012-05-08 | 12.64 |
| 2012-05-07 | 12.64 |
| 2012-05-04 | 15.91 |
| 2012-05-03 | 16.73 |
| 2012-05-02 | 17.27 |
| 2012-04-30 | 15.91 |
| 2012-04-27 | 14.00 |
| 2012-04-26 | 14.33 |
| 2012-04-25 | 13.52 |
| 2012-04-24 | 13.52 |
| 2012-04-23 | 13.24 |
| 2012-04-20 | 15.14 |
| 2012-04-19 | 15.41 |
| 2012-04-18 | 14.33 |
| 2012-04-17 | 12.97 |
| 2012-04-16 | 13.24 |
| 2012-04-13 | 13.79 |
| 2012-04-12 | 11.62 |
| 2012-04-11 | 10.54 |
| 2012-04-10 | 11.62 |
| 2012-04-05 | 12.97 |
| 2012-04-03 | 14.06 |
| 2012-04-02 | 12.43 |
| 2012-03-30 | 12.70 |
| 2012-03-29 | 12.97 |
| 2012-03-28 | 14.60 |
| 2012-03-27 | 15.68 |
| 2012-03-26 | 13.52 |
| 2012-03-23 | 13.24 |
| 2012-03-22 | 14.60 |
| 2012-03-21 | 14.60 |
| 2012-03-20 | 14.60 |
| 2012-03-19 | 15.68 |
| 2012-03-16 | 17.04 |
| 2012-03-15 | 17.04 |
| 2012-03-14 | 16.77 |
| 2012-03-13 | 16.77 |
| 2012-03-12 | 15.68 |
| 2012-03-09 | 15.41 |
| 2012-03-08 | 14.33 |
| 2012-03-07 | 12.70 |
| 2012-03-06 | 13.79 |
| 2012-03-05 | 15.68 |
| 2012-03-02 | 18.12 |
| 2012-03-01 | 17.04 |
| 2012-02-29 | 18.39 |
| 2012-02-28 | 18.12 |
| 2012-02-27 | 15.95 |
| 2012-02-24 | 16.77 |
| 2012-02-23 | 17.04 |
| 2012-02-22 | 17.85 |
| 2012-02-21 | 17.31 |
| 2012-02-20 | 17.04 |
| 2012-02-17 | 17.31 |
| 2012-02-16 | 16.22 |
| 2012-02-15 | 17.04 |
| 2012-02-14 | 14.33 |
| 2012-02-13 | 14.33 |
| 2012-02-10 | 13.52 |
| 2012-02-09 | 14.87 |
| 2012-02-08 | 14.87 |
| 2012-02-07 | 12.97 |
| 2012-02-06 | 13.24 |
| 2012-02-03 | 13.24 |
| 2012-02-02 | 13.24 |
| 2012-02-01 | 11.35 |
| 2012-01-31 | 11.08 |
| 2012-01-30 | 10.26 |
| 2012-01-27 | 12.16 |
| 2012-01-26 | 11.62 |
| 2012-01-20 | 9.72 |
| 2012-01-19 | 9.18 |
| 2012-01-18 | 7.72 |
| 2012-01-17 | 7.39 |
| 2012-01-16 | 3.82 |
| 2012-01-13 | 5.01 |
| 2012-01-12 | 4.47 |
| 2012-01-11 | 4.79 |
| 2012-01-10 | 3.82 |
| 2012-01-09 | 3.38 |
| 2012-01-06 | 1.54 |
| 2012-01-05 | 2.95 |
| 2012-01-04 | 2.41 |
| 2012-01-03 | 3.06 |
| 2011-12-30 | 0.67 |
| 2011-12-29 | 0.35 |
| 2011-12-28 | 1.11 |
| 2011-12-23 | 1.76 |
| 2011-12-22 | 0.35 |
| 2011-12-21 | 0.46 |
| 2011-12-20 | -1.28 |
| 2011-12-19 | -1.28 |
| 2011-12-16 | 0.02 |
| 2011-12-15 | -1.49 |
| 2011-12-14 | 0.13 |
| 2011-12-13 | 0.78 |
| 2011-12-12 | 1.22 |
| 2011-12-09 | 1.32 |
| 2011-12-08 | 4.36 |
| 2011-12-07 | 5.01 |
| 2011-12-06 | 3.38 |
| 2011-12-05 | 4.79 |
| 2011-12-02 | 4.14 |
| 2011-12-01 | 3.82 |
| 2011-11-30 | -1.93 |
| 2011-11-29 | -0.41 |
| 2011-11-28 | -1.49 |
| 2011-11-25 | -3.44 |
| 2011-11-24 | -2.04 |
| 2011-11-23 | -2.58 |
| 2011-11-22 | -0.52 |
| 2011-11-21 | -0.63 |
| 2011-11-18 | 0.78 |
| 2011-11-17 | 2.41 |
| 2011-11-16 | 3.06 |
| 2011-11-15 | 5.23 |
| 2011-11-14 | 6.53 |
| 2011-11-11 | 4.25 |
| 2011-11-10 | 3.17 |
| 2011-11-09 | 8.91 |
| 2011-11-08 | 7.28 |
| 2011-11-07 | 7.07 |
| 2011-11-04 | 8.04 |
| 2011-11-03 | 4.57 |
| 2011-11-02 | 7.61 |
| 2011-11-01 | 5.33 |
| 2011-10-31 | 8.15 |
| 2011-10-28 | 9.18 |
| 2011-10-27 | 7.07 |
| 2011-10-26 | 3.95 |
| 2011-10-25 | 3.31 |
| 2011-10-24 | 2.47 |
| 2011-10-21 | -1.45 |
| 2011-10-20 | -1.76 |
| 2011-10-19 | -0.18 |
| 2011-10-18 | -1.55 |
| 2011-10-17 | 2.78 |
| 2011-10-14 | 0.77 |
| 2011-10-13 | 2.36 |
| 2011-10-12 | 0.03 |
| 2011-10-11 | -1.02 |
| 2011-10-10 | -3.24 |
| 2011-10-07 | -3.35 |
| 2011-10-06 | -6.10 |
| 2011-10-04 | -11.07 |
| 2011-10-03 | -8.11 |
| 2011-09-30 | -4.09 |
| 2011-09-28 | -1.76 |
| 2011-09-27 | -1.13 |
| 2011-09-26 | -4.94 |
| 2011-09-23 | -3.56 |
| 2011-09-22 | -2.19 |
| 2011-09-21 | 2.47 |
| 2011-09-20 | 3.73 |
| 2011-09-19 | 2.89 |
| 2011-09-16 | 6.01 |
| 2011-09-15 | 4.69 |
| 2011-09-14 | 3.95 |
| 2011-09-12 | 3.63 |
| 2011-09-09 | 7.86 |
| 2011-09-08 | 8.12 |
| 2011-09-07 | 8.65 |
| 2011-09-06 | 6.80 |
| 2011-09-05 | 6.54 |
| 2011-09-02 | 9.44 |
| 2011-09-01 | 11.30 |
| 2011-08-31 | 11.03 |
| 2011-08-30 | 9.44 |
| 2011-08-29 | 7.59 |
| 2011-08-26 | 5.74 |
| 2011-08-25 | 6.80 |
| 2011-08-24 | 5.43 |
| 2011-08-23 | 7.33 |
| 2011-08-22 | 5.43 |
| 2011-08-19 | 4.90 |
| 2011-08-18 | 7.86 |
| 2011-08-17 | 9.71 |
| 2011-08-16 | 9.18 |
| 2011-08-15 | 9.44 |
| 2011-08-12 | 6.01 |
| 2011-08-11 | 6.01 |
| 2011-08-10 | 6.80 |
| 2011-08-09 | 4.47 |
| 2011-08-08 | 10.77 |
| 2011-08-05 | 12.88 |
| 2011-08-04 | 17.90 |
| 2011-08-03 | 18.70 |
| 2011-08-02 | 20.81 |
| 2011-08-01 | 22.40 |
| 2011-07-29 | 20.81 |
| 2011-07-28 | 21.61 |
| 2011-07-27 | 21.61 |
| 2011-07-26 | 21.34 |
| 2011-07-25 | 20.28 |
| 2011-07-22 | 21.08 |
| 2011-07-21 | 18.43 |
| 2011-07-20 | 18.70 |
| 2011-07-19 | 18.17 |
| 2011-07-18 | 17.38 |
| 2011-07-15 | 17.90 |
| 2011-07-14 | 18.43 |
| 2011-07-13 | 18.17 |
| 2011-07-12 | 16.85 |
| 2011-07-11 | 20.55 |
| 2011-07-08 | 22.40 |
| 2011-07-07 | 21.34 |
| 2011-07-06 | 21.61 |
| 2011-07-05 | 22.93 |
| 2011-07-04 | 22.93 |
| 2011-06-30 | 20.81 |
| 2011-06-29 | 18.96 |
| 2011-06-28 | 19.23 |
| 2011-06-27 | 18.96 |
| 2011-06-24 | 19.49 |
| 2011-06-23 | 17.38 |
| 2011-06-22 | 17.90 |
| 2011-06-21 | 17.90 |
| 2011-06-20 | 16.58 |
| 2011-06-17 | 17.11 |
| 2011-06-16 | 18.43 |
| 2011-06-15 | 20.28 |
| 2011-06-14 | 21.08 |
| 2011-06-13 | 21.08 |
| 2011-06-10 | 20.55 |
| 2011-06-09 | 21.61 |
| 2011-06-08 | 21.87 |
| 2011-06-07 | 22.93 |
| 2011-06-03 | 23.46 |
| 2011-06-02 | 24.78 |
| 2011-06-01 | 26.63 |
| 2011-05-31 | 27.16 |
| 2011-05-30 | 24.25 |
| 2011-05-27 | 23.98 |
| 2011-05-26 | 22.40 |
| 2011-05-25 | 21.87 |
| 2011-05-24 | 21.87 |
| 2011-05-23 | 21.61 |
| 2011-05-20 | 24.25 |
| 2011-05-19 | 23.98 |
| 2011-05-18 | 22.93 |
| 2011-05-17 | 22.13 |
| 2011-05-16 | 22.66 |
| 2011-05-13 | 24.51 |
| 2011-05-12 | 22.93 |
| 2011-05-11 | 24.25 |
| 2011-05-09 | 24.25 |
| 2011-05-06 | 23.19 |
| 2011-05-05 | 23.72 |
| 2011-05-04 | 23.72 |
| 2011-05-03 | 25.57 |
| 2011-04-29 | 25.84 |
| 2011-04-28 | 26.63 |
| 2011-04-27 | 27.00 |
| 2011-04-26 | 27.52 |
| 2011-04-21 | 28.31 |
| 2011-04-20 | 26.74 |
| 2011-04-19 | 24.89 |
| 2011-04-18 | 26.47 |
| 2011-04-15 | 27.26 |
| 2011-04-14 | 27.26 |
| 2011-04-13 | 28.31 |
| 2011-04-12 | 27.26 |
| 2011-04-11 | 29.10 |
| 2011-04-08 | 29.63 |
| 2011-04-07 | 29.10 |
| 2011-04-06 | 28.84 |
| 2011-04-04 | 28.05 |
| 2011-04-01 | 26.21 |
| 2011-03-31 | 24.89 |
| 2011-03-30 | 24.37 |
| 2011-03-29 | 22.53 |
| 2011-03-28 | 22.53 |
| 2011-03-25 | 22.79 |
| 2011-03-24 | 21.74 |
| 2011-03-23 | 21.21 |
| 2011-03-22 | 20.95 |
| 2011-03-21 | 20.42 |
| 2011-03-18 | 18.58 |
| 2011-03-17 | 18.32 |
| 2011-03-16 | 20.42 |
| 2011-03-15 | 20.16 |
| 2011-03-14 | 23.58 |
| 2011-03-11 | 23.05 |
| 2011-03-10 | 24.89 |
| 2011-03-09 | 26.21 |
| 2011-03-08 | 25.68 |
| 2011-03-07 | 23.32 |
| 2011-03-04 | 24.11 |
| 2011-03-03 | 22.53 |
| 2011-03-02 | 21.74 |
| 2011-03-01 | 24.11 |
| 2011-02-28 | 23.84 |
| 2011-02-25 | 22.00 |
| 2011-02-24 | 19.64 |
| 2011-02-23 | 21.48 |
| 2011-02-22 | 21.74 |
| 2011-02-21 | 24.37 |
| 2011-02-18 | 24.89 |
| 2011-02-17 | 23.32 |
| 2011-02-16 | 22.53 |
| 2011-02-15 | 21.21 |
| 2011-02-14 | 22.27 |
| 2011-02-11 | 20.95 |
| 2011-02-10 | 20.16 |
| 2011-02-09 | 22.53 |
| 2011-02-08 | 24.11 |
| 2011-02-07 | 24.63 |
| 2011-02-02 | 26.47 |
| 2011-02-01 | 24.37 |
| 2011-01-31 | 24.37 |
| 2011-01-28 | 24.89 |
| 2011-01-27 | 25.95 |
| 2011-01-26 | 26.21 |
| 2011-01-25 | 25.95 |
| 2011-01-24 | 25.95 |
| 2011-01-21 | 26.47 |
| 2011-01-20 | 27.00 |
| 2011-01-19 | 29.10 |
| 2011-01-18 | 28.05 |
| 2011-01-17 | 28.05 |
| 2011-01-14 | 28.58 |
| 2011-01-13 | 28.31 |
| 2011-01-12 | 27.79 |
| 2011-01-11 | 25.95 |
| 2011-01-10 | 24.63 |
| 2011-01-07 | 25.42 |
| 2011-01-06 | 25.95 |
| 2011-01-05 | 25.68 |
| 2011-01-04 | 25.16 |
| 2011-01-03 | 24.11 |
| 2010-12-31 | 22.00 |
| 2010-12-30 | 21.74 |
| 2010-12-29 | 21.74 |
| 2010-12-28 | 19.90 |
| 2010-12-24 | 20.95 |
| 2010-12-23 | 21.21 |
| 2010-12-22 | 22.00 |
| 2010-12-21 | 22.00 |
| 2010-12-20 | 19.90 |
| 2010-12-17 | 20.16 |
| 2010-12-16 | 19.90 |
| 2010-12-15 | 21.21 |
| 2010-12-14 | 24.11 |
| 2010-12-13 | 23.58 |
| 2010-12-10 | 22.79 |
| 2010-12-09 | 22.53 |
| 2010-12-08 | 22.00 |
| 2010-12-07 | 24.11 |
| 2010-12-06 | 22.79 |
| 2010-12-03 | 23.84 |
| 2010-12-02 | 24.11 |
| 2010-12-01 | 23.05 |
| 2010-11-30 | 22.00 |
| 2010-11-29 | 22.79 |
| 2010-11-26 | 20.95 |
| 2010-11-25 | 22.00 |
| 2010-11-24 | 22.00 |
| 2010-11-23 | 21.21 |
| 2010-11-22 | 24.63 |
| 2010-11-19 | 24.89 |
| 2010-11-18 | 24.89 |
| 2010-11-17 | 22.79 |
| 2010-11-16 | 25.16 |
| 2010-11-15 | 27.00 |
| 2010-11-12 | 28.05 |
| 2010-11-11 | 30.68 |
| 2010-11-10 | 29.63 |
| 2010-11-09 | 30.94 |
| 2010-11-08 | 31.99 |
| 2010-11-05 | 31.47 |
| 2010-11-04 | 29.36 |
| 2010-11-03 | 27.52 |
| 2010-11-02 | 24.89 |
| 2010-11-01 | 25.16 |
| 2010-10-29 | 21.74 |
| 2010-10-28 | 22.74 |
| 2010-10-27 | 22.48 |
| 2010-10-26 | 24.54 |
| 2010-10-25 | 24.80 |
| 2010-10-22 | 24.03 |
| 2010-10-21 | 25.06 |
| 2010-10-20 | 24.54 |
| 2010-10-19 | 25.58 |
| 2010-10-18 | 24.03 |
| 2010-10-15 | 25.58 |
| 2010-10-14 | 25.83 |
| 2010-10-13 | 24.03 |
| 2010-10-12 | 22.22 |
| 2010-10-11 | 22.74 |
| 2010-10-08 | 21.19 |
| 2010-10-07 | 20.93 |
| 2010-10-06 | 21.19 |
| 2010-10-05 | 19.39 |
| 2010-10-04 | 19.39 |
| 2010-09-30 | 18.36 |
| 2010-09-29 | 18.36 |
| 2010-09-28 | 16.81 |
| 2010-09-27 | 18.10 |
| 2010-09-24 | 17.07 |
| 2010-09-22 | 16.55 |
| 2010-09-21 | 16.55 |
| 2010-09-20 | 16.03 |
| 2010-09-17 | 16.03 |
| 2010-09-16 | 14.75 |
| 2010-09-15 | 15.00 |
| 2010-09-14 | 14.75 |
| 2010-09-13 | 14.75 |
| 2010-09-10 | 12.42 |
| 2010-09-09 | 11.91 |
| 2010-09-08 | 11.39 |
| 2010-09-07 | 13.20 |
| 2010-09-06 | 12.94 |
| 2010-09-03 | 10.88 |
| 2010-09-02 | 10.36 |
| 2010-09-01 | 8.56 |
| 2010-08-31 | 7.78 |
| 2010-08-30 | 9.07 |
| 2010-08-27 | 8.30 |
| 2010-08-26 | 8.81 |
| 2010-08-25 | 8.30 |
| 2010-08-24 | 8.81 |
| 2010-08-23 | 10.10 |
| 2010-08-20 | 10.36 |
| 2010-08-19 | 10.88 |
| 2010-08-18 | 10.62 |
| 2010-08-17 | 11.14 |
| 2010-08-16 | 10.88 |
| 2010-08-13 | 10.62 |
| 2010-08-12 | 10.88 |
| 2010-08-11 | 12.17 |
| 2010-08-10 | 12.68 |
| 2010-08-09 | 14.49 |
| 2010-08-06 | 13.97 |
| 2010-08-05 | 13.46 |
| 2010-08-04 | 13.20 |
| 2010-08-03 | 12.94 |
| 2010-08-02 | 12.42 |
| 2010-07-30 | 10.36 |
| 2010-07-29 | 11.14 |
| 2010-07-28 | 11.14 |
| 2010-07-27 | 10.36 |
| 2010-07-26 | 9.59 |
| 2010-07-23 | 9.59 |
| 2010-07-22 | 8.30 |
| 2010-07-21 | 8.04 |
| 2010-07-20 | 6.49 |
| 2010-07-19 | 5.46 |
| 2010-07-16 | 6.49 |
| 2010-07-15 | 6.49 |
| 2010-07-14 | 8.30 |
| 2010-07-13 | 7.27 |
| 2010-07-12 | 7.78 |
| 2010-07-09 | 7.27 |
| 2010-07-08 | 5.20 |
| 2010-07-07 | 4.43 |
| 2010-07-06 | 5.46 |
| 2010-07-05 | 4.17 |
| 2010-07-02 | 4.43 |
| 2010-06-30 | 5.98 |
| 2010-06-29 | 6.24 |
| 2010-06-28 | 9.07 |
| 2010-06-25 | 8.56 |
| 2010-06-24 | 8.56 |
| 2010-06-23 | 9.59 |
| 2010-06-22 | 9.59 |
| 2010-06-21 | 10.10 |
| 2010-06-18 | 6.49 |
| 2010-06-17 | 5.98 |
| 2010-06-15 | 5.72 |
| 2010-06-14 | 5.46 |
| 2010-06-11 | 4.43 |
| 2010-06-10 | 3.40 |
| 2010-06-09 | 3.40 |
| 2010-06-08 | 2.42 |
| 2010-06-07 | 1.80 |
| 2010-06-04 | 4.17 |
| 2010-06-03 | 3.92 |
| 2010-06-02 | 2.32 |
| 2010-06-01 | 2.42 |
| 2010-05-31 | 3.66 |
| 2010-05-28 | 3.66 |
| 2010-05-27 | 2.21 |
| 2010-05-26 | 0.67 |
| 2010-05-25 | -0.36 |
| 2010-05-24 | 2.94 |
| 2010-05-20 | 2.52 |
| 2010-05-19 | 2.52 |
| 2010-05-18 | 4.17 |
| 2010-05-17 | 2.73 |
| 2010-05-14 | 4.95 |
| 2010-05-13 | 6.24 |
| 2010-05-12 | 5.20 |
| 2010-05-11 | 4.95 |
| 2010-05-10 | 6.49 |
| 2010-05-07 | 3.66 |
| 2010-05-06 | 4.95 |
| 2010-05-05 | 5.72 |
| 2010-05-04 | 7.78 |
| 2010-05-03 | 8.04 |
| 2010-04-30 | 9.59 |
| 2010-04-29 | 7.78 |
| 2010-04-28 | 8.71 |
| 2010-04-27 | 9.99 |
| 2010-04-26 | 11.53 |
| 2010-04-23 | 10.25 |
| 2010-04-22 | 11.02 |
| 2010-04-21 | 11.28 |
| 2010-04-20 | 11.79 |
| 2010-04-19 | 11.02 |
| 2010-04-16 | 13.33 |
| 2010-04-15 | 14.61 |
| 2010-04-14 | 14.61 |
| 2010-04-13 | 14.61 |
| 2010-04-12 | 14.86 |
| 2010-04-09 | 14.86 |
| 2010-04-08 | 13.07 |
| 2010-04-07 | 13.33 |
| 2010-04-01 | 11.79 |
| 2010-03-31 | 9.99 |
| 2010-03-30 | 10.51 |
| 2010-03-29 | 9.99 |
| 2010-03-26 | 8.71 |
| 2010-03-25 | 7.43 |
| 2010-03-24 | 8.97 |
| 2010-03-23 | 8.71 |
| 2010-03-22 | 8.46 |
| 2010-03-19 | 10.25 |
| 2010-03-18 | 10.25 |
| 2010-03-17 | 10.76 |
| 2010-03-16 | 8.71 |
| 2010-03-15 | 9.22 |
| 2010-03-12 | 9.48 |
| 2010-03-11 | 9.74 |
| 2010-03-10 | 9.74 |
| 2010-03-09 | 9.74 |
| 2010-03-08 | 9.48 |
| 2010-03-05 | 7.43 |
| 2010-03-04 | 6.40 |
| 2010-03-03 | 7.94 |
| 2010-03-02 | 8.20 |
| 2010-03-01 | 8.71 |
| 2010-02-26 | 6.66 |
| 2010-02-25 | 5.38 |
| 2010-02-24 | 5.89 |
| 2010-02-23 | 6.40 |
| 2010-02-22 | 5.12 |
| 2010-02-19 | 2.81 |
| 2010-02-18 | 5.38 |
| 2010-02-17 | 6.15 |
| 2010-02-12 | 4.87 |
| 2010-02-11 | 4.87 |
| 2010-02-10 | 3.07 |
| 2010-02-09 | 2.15 |
| 2010-02-08 | 1.12 |
| 2010-02-05 | 1.84 |
| 2010-02-04 | 5.12 |
| 2010-02-03 | 6.92 |
| 2010-02-02 | 4.87 |
| 2010-02-01 | 4.61 |
| 2010-01-29 | 3.84 |
| 2010-01-28 | 5.12 |
| 2010-01-27 | 3.58 |
| 2010-01-26 | 4.10 |
| 2010-01-25 | 6.40 |
| 2010-01-22 | 7.43 |
| 2010-01-21 | 7.69 |
| 2010-01-20 | 9.74 |
| 2010-01-19 | 11.79 |
| 2010-01-18 | 10.76 |
| 2010-01-15 | 11.79 |
| 2010-01-14 | 12.04 |
| 2010-01-13 | 12.30 |
| 2010-01-12 | 14.86 |
| 2010-01-11 | 15.89 |
| 2010-01-08 | 15.38 |
| 2010-01-07 | 15.12 |
| 2010-01-06 | 15.89 |
| 2010-01-05 | 15.12 |
| 2010-01-04 | 12.56 |
| 2009-12-31 | 12.81 |
| 2009-12-30 | 11.28 |
| 2009-12-29 | 10.76 |
| 2009-12-28 | 10.76 |
| 2009-12-24 | 11.02 |
| 2009-12-23 | 9.74 |
| 2009-12-22 | 8.71 |
| 2009-12-21 | 8.20 |
| 2009-12-18 | 9.22 |
| 2009-12-17 | 10.25 |
| 2009-12-16 | 11.53 |
| 2009-12-15 | 12.56 |
| 2009-12-14 | 13.84 |
| 2009-12-11 | 13.33 |
| 2009-12-10 | 12.04 |
| 2009-12-09 | 12.30 |
| 2009-12-08 | 13.84 |
| 2009-12-07 | 15.38 |
| 2009-12-04 | 16.40 |
| 2009-12-03 | 16.15 |
| 2009-12-02 | 14.86 |
| 2009-12-01 | 14.10 |
| 2009-11-30 | 12.81 |
| 2009-11-27 | 9.22 |
| 2009-11-26 | 14.61 |
| 2009-11-25 | 16.92 |
| 2009-11-24 | 15.89 |
| 2009-11-23 | 17.43 |
| 2009-11-20 | 15.63 |
| 2009-11-19 | 16.40 |
| 2009-11-18 | 17.69 |
| 2009-11-17 | 17.94 |
| 2009-11-16 | 18.20 |
| 2009-11-13 | 16.15 |
| 2009-11-12 | 15.38 |
| 2009-11-11 | 16.40 |
| 2009-11-10 | 14.61 |
| 2009-11-09 | 14.61 |
| 2009-11-06 | 12.56 |
| 2009-11-05 | 10.25 |
| 2009-11-04 | 11.28 |
| 2009-11-03 | 9.22 |
| 2009-11-02 | 11.53 |
| 2009-10-30 | 12.04 |
| 2009-10-29 | 9.74 |
| 2009-10-28 | 12.15 |
| 2009-10-27 | 14.42 |
| 2009-10-23 | 16.18 |
| 2009-10-22 | 14.42 |
| 2009-10-21 | 14.67 |
| 2009-10-20 | 15.17 |
| 2009-10-19 | 14.16 |
| 2009-10-16 | 12.90 |
| 2009-10-15 | 13.41 |
| 2009-10-14 | 12.90 |
| 2009-10-13 | 10.89 |
| 2009-10-12 | 9.63 |
| 2009-10-09 | 10.89 |
| 2009-10-08 | 10.89 |
| 2009-10-07 | 9.63 |
| 2009-10-06 | 7.36 |
| 2009-10-05 | 5.09 |
| 2009-10-02 | 4.84 |
| 2009-09-30 | 7.86 |
| 2009-09-29 | 8.11 |
| 2009-09-28 | 6.10 |
| 2009-09-25 | 8.37 |
| 2009-09-24 | 8.62 |
| 2009-09-23 | 11.14 |
| 2009-09-22 | 11.90 |
| 2009-09-21 | 10.64 |
| 2009-09-18 | 11.39 |
| 2009-09-17 | 11.90 |
| 2009-09-16 | 9.88 |
| 2009-09-15 | 7.61 |
| 2009-09-14 | 7.86 |
| 2009-09-11 | 8.62 |
| 2009-09-10 | 8.11 |
| 2009-09-09 | 7.36 |
| 2009-09-08 | 8.11 |
| 2009-09-07 | 5.85 |
| 2009-09-04 | 4.33 |
| 2009-09-03 | 1.31 |
| 2009-09-02 | 0.20 |
| 2009-09-01 | 1.81 |
| 2009-08-31 | 1.31 |
| 2009-08-28 | 3.07 |
| 2009-08-27 | 3.83 |
| 2009-08-26 | 4.84 |
| 2009-08-25 | 4.84 |
| 2009-08-24 | 5.34 |
| 2009-08-21 | 3.83 |
| 2009-08-20 | 4.33 |
| 2009-08-19 | 2.32 |
| 2009-08-18 | 4.08 |
| 2009-08-17 | 3.33 |
| 2009-08-14 | 6.60 |
| 2009-08-13 | 6.85 |
| 2009-08-12 | 4.84 |
| 2009-08-11 | 7.61 |
| 2009-08-10 | 7.11 |
| 2009-08-07 | 4.33 |
| 2009-08-06 | 7.11 |
| 2009-08-05 | 4.84 |
| 2009-08-04 | 6.35 |
| 2009-08-03 | 6.35 |
| 2009-07-31 | 5.34 |
| 2009-07-30 | 3.58 |
| 2009-07-29 | 3.07 |
| 2009-07-28 | 5.34 |
| 2009-07-27 | 3.83 |
| 2009-07-24 | 2.57 |
| 2009-07-23 | 1.56 |
| 2009-07-22 | -1.11 |
| 2009-07-21 | 0.10 |
| 2009-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy