Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00720 | 1991-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0720 % |
|---|---|
| 2026-01-09 | 237.67 |
| 2026-01-08 | 299.95 |
| 2026-01-07 | 178.66 |
| 2026-01-06 | 154.07 |
| 2026-01-05 | 145.87 |
| 2026-01-02 | 145.87 |
| 2025-12-31 | 145.87 |
| 2025-12-30 | 145.87 |
| 2025-12-29 | 145.87 |
| 2025-12-24 | 145.87 |
| 2025-12-23 | 145.87 |
| 2025-12-22 | 145.87 |
| 2025-12-19 | 145.87 |
| 2025-12-18 | 145.87 |
| 2025-12-17 | 157.35 |
| 2025-12-16 | 157.35 |
| 2025-12-15 | 157.35 |
| 2025-12-12 | 157.35 |
| 2025-12-11 | 154.07 |
| 2025-12-10 | 168.82 |
| 2025-12-09 | 188.49 |
| 2025-12-08 | 203.24 |
| 2025-12-05 | 203.24 |
| 2025-12-04 | 188.49 |
| 2025-12-03 | 188.49 |
| 2025-12-02 | 193.41 |
| 2025-12-01 | 199.97 |
| 2025-11-28 | 203.24 |
| 2025-11-27 | 196.69 |
| 2025-11-26 | 196.69 |
| 2025-11-25 | 195.05 |
| 2025-11-24 | 183.57 |
| 2025-11-21 | 178.66 |
| 2025-11-20 | 191.77 |
| 2025-11-19 | 199.97 |
| 2025-11-18 | 206.52 |
| 2025-11-17 | 211.44 |
| 2025-11-14 | 196.69 |
| 2025-11-13 | 195.05 |
| 2025-11-12 | 201.60 |
| 2025-11-11 | 204.88 |
| 2025-11-10 | 204.88 |
| 2025-11-07 | 201.60 |
| 2025-11-06 | 201.60 |
| 2025-11-05 | 204.88 |
| 2025-11-04 | 204.88 |
| 2025-11-03 | 204.88 |
| 2025-10-31 | 211.44 |
| 2025-10-30 | 196.69 |
| 2025-10-28 | 201.60 |
| 2025-10-27 | 201.60 |
| 2025-10-24 | 198.33 |
| 2025-10-23 | 203.24 |
| 2025-10-22 | 196.69 |
| 2025-10-21 | 198.33 |
| 2025-10-20 | 191.77 |
| 2025-10-17 | 198.33 |
| 2025-10-16 | 199.97 |
| 2025-10-15 | 206.52 |
| 2025-10-14 | 204.88 |
| 2025-10-13 | 211.44 |
| 2025-10-10 | 216.36 |
| 2025-10-09 | 218.00 |
| 2025-10-08 | 209.80 |
| 2025-10-06 | 206.52 |
| 2025-10-03 | 209.80 |
| 2025-10-02 | 208.16 |
| 2025-09-30 | 209.80 |
| 2025-09-29 | 203.24 |
| 2025-09-26 | 206.52 |
| 2025-09-25 | 203.24 |
| 2025-09-24 | 213.08 |
| 2025-09-23 | 203.24 |
| 2025-09-22 | 199.97 |
| 2025-09-19 | 198.33 |
| 2025-09-18 | 196.69 |
| 2025-09-17 | 196.69 |
| 2025-09-16 | 167.18 |
| 2025-09-15 | 167.18 |
| 2025-09-12 | 165.54 |
| 2025-09-11 | 165.54 |
| 2025-09-10 | 158.99 |
| 2025-09-09 | 162.26 |
| 2025-09-08 | 162.26 |
| 2025-09-05 | 162.26 |
| 2025-09-04 | 134.40 |
| 2025-09-03 | 132.76 |
| 2025-09-02 | 132.76 |
| 2025-09-01 | 132.76 |
| 2025-08-29 | 132.76 |
| 2025-08-28 | 129.48 |
| 2025-08-27 | 127.84 |
| 2025-08-26 | 144.23 |
| 2025-08-25 | 147.51 |
| 2025-08-22 | 152.43 |
| 2025-08-21 | 152.43 |
| 2025-08-20 | 154.07 |
| 2025-08-19 | 139.32 |
| 2025-08-18 | 137.68 |
| 2025-08-15 | 129.48 |
| 2025-08-14 | 129.48 |
| 2025-08-13 | 129.48 |
| 2025-08-12 | 129.48 |
| 2025-08-11 | 129.48 |
| 2025-08-08 | 129.48 |
| 2025-08-07 | 126.20 |
| 2025-08-06 | 122.92 |
| 2025-08-05 | 127.84 |
| 2025-08-04 | 126.20 |
| 2025-08-01 | 144.23 |
| 2025-07-31 | 147.51 |
| 2025-07-30 | 147.51 |
| 2025-07-29 | 144.23 |
| 2025-07-28 | 144.23 |
| 2025-07-25 | 142.59 |
| 2025-07-24 | 154.07 |
| 2025-07-23 | 155.71 |
| 2025-07-22 | 155.71 |
| 2025-07-21 | 149.15 |
| 2025-07-18 | 173.74 |
| 2025-07-17 | 173.74 |
| 2025-07-16 | 173.74 |
| 2025-07-15 | 152.43 |
| 2025-07-14 | 150.79 |
| 2025-07-11 | 155.71 |
| 2025-07-10 | 162.26 |
| 2025-07-09 | 165.54 |
| 2025-07-08 | 186.85 |
| 2025-07-07 | 195.05 |
| 2025-07-04 | 172.10 |
| 2025-07-03 | 172.10 |
| 2025-07-02 | 172.10 |
| 2025-06-30 | 172.10 |
| 2025-06-27 | 149.15 |
| 2025-06-26 | 167.18 |
| 2025-06-25 | 170.46 |
| 2025-06-24 | 170.46 |
| 2025-06-23 | 170.46 |
| 2025-06-20 | 170.46 |
| 2025-06-19 | 170.46 |
| 2025-06-18 | 170.46 |
| 2025-06-17 | 173.74 |
| 2025-06-16 | 175.38 |
| 2025-06-13 | 173.74 |
| 2025-06-12 | 173.74 |
| 2025-06-11 | 173.74 |
| 2025-06-10 | 173.74 |
| 2025-06-09 | 173.74 |
| 2025-06-06 | 188.49 |
| 2025-06-05 | 188.49 |
| 2025-06-04 | 188.49 |
| 2025-06-03 | 188.49 |
| 2025-06-02 | 188.49 |
| 2025-05-30 | 193.41 |
| 2025-05-29 | 193.41 |
| 2025-05-28 | 193.41 |
| 2025-05-27 | 193.41 |
| 2025-05-26 | 191.77 |
| 2025-05-23 | 203.24 |
| 2025-05-22 | 203.24 |
| 2025-05-21 | 203.24 |
| 2025-05-20 | 203.24 |
| 2025-05-19 | 204.88 |
| 2025-05-16 | 206.52 |
| 2025-05-15 | 206.52 |
| 2025-05-14 | 206.52 |
| 2025-05-13 | 206.52 |
| 2025-05-12 | 198.33 |
| 2025-05-09 | 203.24 |
| 2025-05-08 | 203.24 |
| 2025-05-07 | 193.41 |
| 2025-05-06 | 193.41 |
| 2025-05-02 | 193.41 |
| 2025-04-30 | 193.41 |
| 2025-04-29 | 180.30 |
| 2025-04-28 | 180.30 |
| 2025-04-25 | 180.30 |
| 2025-04-24 | 180.30 |
| 2025-04-23 | 180.30 |
| 2025-04-22 | 180.30 |
| 2025-04-17 | 180.30 |
| 2025-04-16 | 180.30 |
| 2025-04-15 | 178.66 |
| 2025-04-14 | 178.66 |
| 2025-04-11 | 177.02 |
| 2025-04-10 | 177.02 |
| 2025-04-09 | 172.10 |
| 2025-04-08 | 178.66 |
| 2025-04-07 | 178.66 |
| 2025-04-03 | 213.08 |
| 2025-04-02 | 213.08 |
| 2025-04-01 | 213.08 |
| 2025-03-31 | 224.55 |
| 2025-03-28 | 224.55 |
| 2025-03-27 | 214.72 |
| 2025-03-26 | 178.66 |
| 2025-03-25 | 219.63 |
| 2025-03-24 | 221.27 |
| 2025-03-21 | 221.27 |
| 2025-03-20 | 216.36 |
| 2025-03-19 | 216.36 |
| 2025-03-18 | 244.22 |
| 2025-03-17 | 231.11 |
| 2025-03-14 | 231.11 |
| 2025-03-13 | 213.08 |
| 2025-03-12 | 213.08 |
| 2025-03-11 | 222.91 |
| 2025-03-10 | 231.11 |
| 2025-03-07 | 231.11 |
| 2025-03-06 | 237.67 |
| 2025-03-05 | 237.67 |
| 2025-03-04 | 236.03 |
| 2025-03-03 | 236.03 |
| 2025-02-28 | 232.75 |
| 2025-02-27 | 244.22 |
| 2025-02-26 | 260.61 |
| 2025-02-25 | 267.17 |
| 2025-02-24 | 275.37 |
| 2025-02-21 | 258.97 |
| 2025-02-20 | 263.89 |
| 2025-02-19 | 260.61 |
| 2025-02-18 | 244.22 |
| 2025-02-17 | 236.03 |
| 2025-02-14 | 258.97 |
| 2025-02-13 | 257.34 |
| 2025-02-12 | 260.61 |
| 2025-02-11 | 236.03 |
| 2025-02-10 | 260.61 |
| 2025-02-07 | 232.75 |
| 2025-02-06 | 229.47 |
| 2025-02-05 | 229.47 |
| 2025-02-04 | 244.22 |
| 2025-02-03 | 211.44 |
| 2025-01-28 | 221.27 |
| 2025-01-27 | 203.24 |
| 2025-01-24 | 203.24 |
| 2025-01-23 | 203.24 |
| 2025-01-22 | 198.33 |
| 2025-01-21 | 214.72 |
| 2025-01-20 | 195.05 |
| 2025-01-17 | 199.97 |
| 2025-01-16 | 177.02 |
| 2025-01-15 | 177.02 |
| 2025-01-14 | 203.24 |
| 2025-01-13 | 198.33 |
| 2025-01-10 | 199.97 |
| 2025-01-09 | 190.13 |
| 2025-01-08 | 206.52 |
| 2025-01-07 | 206.52 |
| 2025-01-06 | 208.16 |
| 2025-01-03 | 208.16 |
| 2025-01-02 | 208.16 |
| 2024-12-31 | 204.88 |
| 2024-12-30 | 195.05 |
| 2024-12-27 | 175.38 |
| 2024-12-24 | 186.85 |
| 2024-12-23 | 188.49 |
| 2024-12-20 | 188.49 |
| 2024-12-19 | 188.49 |
| 2024-12-18 | 188.49 |
| 2024-12-17 | 191.77 |
| 2024-12-16 | 195.05 |
| 2024-12-13 | 195.05 |
| 2024-12-12 | 193.41 |
| 2024-12-11 | 211.44 |
| 2024-12-10 | 211.44 |
| 2024-12-09 | 211.44 |
| 2024-12-06 | 213.08 |
| 2024-12-05 | 211.44 |
| 2024-12-04 | 211.44 |
| 2024-12-03 | 211.44 |
| 2024-12-02 | 199.97 |
| 2024-11-29 | 209.80 |
| 2024-11-28 | 209.80 |
| 2024-11-27 | 213.08 |
| 2024-11-26 | 211.44 |
| 2024-11-25 | 218.00 |
| 2024-11-22 | 218.00 |
| 2024-11-21 | 221.27 |
| 2024-11-20 | 211.44 |
| 2024-11-19 | 211.44 |
| 2024-11-18 | 219.63 |
| 2024-11-15 | 227.83 |
| 2024-11-14 | 218.00 |
| 2024-11-13 | 224.55 |
| 2024-11-12 | 224.55 |
| 2024-11-11 | 224.55 |
| 2024-11-08 | 227.83 |
| 2024-11-07 | 213.08 |
| 2024-11-06 | 216.36 |
| 2024-11-05 | 216.36 |
| 2024-11-04 | 216.36 |
| 2024-11-01 | 224.55 |
| 2024-10-31 | 224.55 |
| 2024-10-30 | 219.63 |
| 2024-10-29 | 219.63 |
| 2024-10-28 | 219.63 |
| 2024-10-25 | 219.63 |
| 2024-10-24 | 211.44 |
| 2024-10-23 | 208.16 |
| 2024-10-22 | 201.60 |
| 2024-10-21 | 201.60 |
| 2024-10-18 | 201.60 |
| 2024-10-17 | 195.05 |
| 2024-10-16 | 188.49 |
| 2024-10-15 | 195.05 |
| 2024-10-14 | 191.77 |
| 2024-10-10 | 186.85 |
| 2024-10-09 | 186.85 |
| 2024-10-08 | 185.21 |
| 2024-10-07 | 178.66 |
| 2024-10-04 | 178.66 |
| 2024-10-03 | 178.66 |
| 2024-10-02 | 183.57 |
| 2024-09-30 | 188.49 |
| 2024-09-27 | 178.66 |
| 2024-09-26 | 193.41 |
| 2024-09-25 | 190.13 |
| 2024-09-24 | 181.93 |
| 2024-09-23 | 170.46 |
| 2024-09-20 | 167.18 |
| 2024-09-19 | 158.99 |
| 2024-09-17 | 155.71 |
| 2024-09-16 | 155.71 |
| 2024-09-13 | 162.26 |
| 2024-09-12 | 165.54 |
| 2024-09-11 | 137.68 |
| 2024-09-10 | 136.04 |
| 2024-09-09 | 131.12 |
| 2024-09-05 | 132.76 |
| 2024-09-04 | 134.40 |
| 2024-09-03 | 136.04 |
| 2024-09-02 | 131.12 |
| 2024-08-30 | 131.12 |
| 2024-08-29 | 134.40 |
| 2024-08-28 | 134.40 |
| 2024-08-27 | 136.04 |
| 2024-08-26 | 132.76 |
| 2024-08-23 | 132.76 |
| 2024-08-22 | 132.76 |
| 2024-08-21 | 136.04 |
| 2024-08-20 | 134.40 |
| 2024-08-19 | 137.68 |
| 2024-08-16 | 137.68 |
| 2024-08-15 | 137.68 |
| 2024-08-14 | 134.40 |
| 2024-08-13 | 136.04 |
| 2024-08-12 | 137.68 |
| 2024-08-09 | 134.40 |
| 2024-08-08 | 134.40 |
| 2024-08-07 | 136.04 |
| 2024-08-06 | 136.04 |
| 2024-08-05 | 136.04 |
| 2024-08-02 | 134.40 |
| 2024-08-01 | 140.96 |
| 2024-07-31 | 142.59 |
| 2024-07-30 | 140.96 |
| 2024-07-29 | 140.96 |
| 2024-07-26 | 140.96 |
| 2024-07-25 | 140.96 |
| 2024-07-24 | 140.96 |
| 2024-07-23 | 140.96 |
| 2024-07-22 | 139.32 |
| 2024-07-19 | 139.32 |
| 2024-07-18 | 140.96 |
| 2024-07-17 | 142.59 |
| 2024-07-16 | 142.59 |
| 2024-07-15 | 142.59 |
| 2024-07-12 | 139.32 |
| 2024-07-11 | 139.32 |
| 2024-07-10 | 139.32 |
| 2024-07-09 | 140.96 |
| 2024-07-08 | 140.96 |
| 2024-07-05 | 142.59 |
| 2024-07-04 | 142.59 |
| 2024-07-03 | 142.59 |
| 2024-07-02 | 142.59 |
| 2024-06-28 | 142.59 |
| 2024-06-27 | 142.59 |
| 2024-06-26 | 142.59 |
| 2024-06-25 | 142.59 |
| 2024-06-24 | 142.59 |
| 2024-06-21 | 142.59 |
| 2024-06-20 | 142.59 |
| 2024-06-19 | 142.59 |
| 2024-06-18 | 142.59 |
| 2024-06-17 | 144.23 |
| 2024-06-14 | 142.59 |
| 2024-06-13 | 144.23 |
| 2024-06-12 | 145.87 |
| 2024-06-11 | 145.87 |
| 2024-06-07 | 145.87 |
| 2024-06-06 | 145.87 |
| 2024-06-05 | 145.87 |
| 2024-06-04 | 145.87 |
| 2024-06-03 | 145.87 |
| 2024-05-31 | 145.87 |
| 2024-05-30 | 145.87 |
| 2024-05-29 | 145.87 |
| 2024-05-28 | 145.87 |
| 2024-05-27 | 145.87 |
| 2024-05-24 | 145.87 |
| 2024-05-23 | 144.23 |
| 2024-05-22 | 142.59 |
| 2024-05-21 | 142.59 |
| 2024-05-20 | 142.59 |
| 2024-05-17 | 142.59 |
| 2024-05-16 | 142.59 |
| 2024-05-14 | 142.59 |
| 2024-05-13 | 142.59 |
| 2024-05-10 | 142.59 |
| 2024-05-09 | 142.59 |
| 2024-05-08 | 145.87 |
| 2024-05-07 | 145.87 |
| 2024-05-06 | 144.23 |
| 2024-05-03 | 144.23 |
| 2024-05-02 | 144.23 |
| 2024-04-30 | 144.23 |
| 2024-04-29 | 144.23 |
| 2024-04-26 | 144.23 |
| 2024-04-25 | 155.71 |
| 2024-04-24 | 154.07 |
| 2024-04-23 | 154.07 |
| 2024-04-22 | 145.87 |
| 2024-04-19 | 132.76 |
| 2024-04-18 | 132.76 |
| 2024-04-17 | 132.76 |
| 2024-04-16 | 132.76 |
| 2024-04-15 | 132.76 |
| 2024-04-12 | 132.76 |
| 2024-04-11 | 132.76 |
| 2024-04-10 | 132.76 |
| 2024-04-09 | 132.76 |
| 2024-04-08 | 121.29 |
| 2024-04-05 | 127.84 |
| 2024-04-03 | 127.84 |
| 2024-04-02 | 126.20 |
| 2024-03-28 | 126.20 |
| 2024-03-27 | 126.20 |
| 2024-03-26 | 126.20 |
| 2024-03-25 | 131.12 |
| 2024-03-22 | 131.12 |
| 2024-03-21 | 131.12 |
| 2024-03-20 | 131.12 |
| 2024-03-19 | 131.12 |
| 2024-03-18 | 131.12 |
| 2024-03-15 | 131.12 |
| 2024-03-14 | 131.12 |
| 2024-03-13 | 131.12 |
| 2024-03-12 | 129.48 |
| 2024-03-11 | 129.48 |
| 2024-03-08 | 129.48 |
| 2024-03-07 | 129.48 |
| 2024-03-06 | 129.48 |
| 2024-03-05 | 129.48 |
| 2024-03-04 | 129.48 |
| 2024-03-01 | 129.48 |
| 2024-02-29 | 129.48 |
| 2024-02-28 | 134.40 |
| 2024-02-27 | 134.40 |
| 2024-02-26 | 134.40 |
| 2024-02-23 | 134.40 |
| 2024-02-22 | 134.40 |
| 2024-02-21 | 134.40 |
| 2024-02-20 | 134.40 |
| 2024-02-19 | 134.40 |
| 2024-02-16 | 134.40 |
| 2024-02-15 | 137.68 |
| 2024-02-14 | 137.68 |
| 2024-02-09 | 144.23 |
| 2024-02-08 | 144.23 |
| 2024-02-07 | 144.23 |
| 2024-02-06 | 144.23 |
| 2024-02-05 | 131.12 |
| 2024-02-02 | 144.23 |
| 2024-02-01 | 144.23 |
| 2024-01-31 | 144.23 |
| 2024-01-30 | 144.23 |
| 2024-01-29 | 144.23 |
| 2024-01-26 | 144.23 |
| 2024-01-25 | 144.23 |
| 2024-01-24 | 144.23 |
| 2024-01-23 | 145.87 |
| 2024-01-22 | 140.96 |
| 2024-01-19 | 140.96 |
| 2024-01-18 | 140.96 |
| 2024-01-17 | 140.96 |
| 2024-01-16 | 140.96 |
| 2024-01-15 | 145.87 |
| 2024-01-12 | 145.87 |
| 2024-01-11 | 145.87 |
| 2024-01-10 | 145.87 |
| 2024-01-09 | 145.87 |
| 2024-01-08 | 145.87 |
| 2024-01-05 | 145.87 |
| 2024-01-04 | 145.87 |
| 2024-01-03 | 145.87 |
| 2024-01-02 | 145.87 |
| 2023-12-29 | 142.59 |
| 2023-12-28 | 142.59 |
| 2023-12-27 | 142.59 |
| 2023-12-22 | 142.59 |
| 2023-12-21 | 142.59 |
| 2023-12-20 | 142.59 |
| 2023-12-19 | 145.87 |
| 2023-12-18 | 147.51 |
| 2023-12-15 | 147.51 |
| 2023-12-14 | 147.51 |
| 2023-12-13 | 147.51 |
| 2023-12-12 | 147.51 |
| 2023-12-11 | 147.51 |
| 2023-12-08 | 149.15 |
| 2023-12-07 | 142.59 |
| 2023-12-06 | 144.23 |
| 2023-12-05 | 154.07 |
| 2023-12-04 | 154.07 |
| 2023-12-01 | 154.07 |
| 2023-11-30 | 154.07 |
| 2023-11-29 | 154.07 |
| 2023-11-28 | 154.07 |
| 2023-11-27 | 154.07 |
| 2023-11-24 | 154.07 |
| 2023-11-23 | 154.07 |
| 2023-11-22 | 154.07 |
| 2023-11-21 | 154.07 |
| 2023-11-20 | 154.07 |
| 2023-11-17 | 154.07 |
| 2023-11-16 | 154.07 |
| 2023-11-15 | 154.07 |
| 2023-11-14 | 142.59 |
| 2023-11-13 | 142.59 |
| 2023-11-10 | 142.59 |
| 2023-11-09 | 140.96 |
| 2023-11-08 | 137.68 |
| 2023-11-07 | 137.68 |
| 2023-11-06 | 137.68 |
| 2023-11-03 | 136.04 |
| 2023-11-02 | 142.59 |
| 2023-11-01 | 142.59 |
| 2023-10-31 | 142.59 |
| 2023-10-30 | 142.59 |
| 2023-10-27 | 142.59 |
| 2023-10-26 | 139.32 |
| 2023-10-25 | 139.32 |
| 2023-10-24 | 139.32 |
| 2023-10-20 | 139.32 |
| 2023-10-19 | 139.32 |
| 2023-10-18 | 139.32 |
| 2023-10-17 | 139.32 |
| 2023-10-16 | 155.71 |
| 2023-10-13 | 155.71 |
| 2023-10-12 | 149.15 |
| 2023-10-11 | 149.15 |
| 2023-10-10 | 152.43 |
| 2023-10-09 | 152.43 |
| 2023-10-06 | 152.43 |
| 2023-10-05 | 152.43 |
| 2023-10-04 | 152.43 |
| 2023-10-03 | 152.43 |
| 2023-09-29 | 152.43 |
| 2023-09-28 | 149.15 |
| 2023-09-27 | 149.15 |
| 2023-09-26 | 149.15 |
| 2023-09-25 | 149.15 |
| 2023-09-22 | 149.15 |
| 2023-09-21 | 149.15 |
| 2023-09-20 | 154.07 |
| 2023-09-19 | 154.07 |
| 2023-09-18 | 158.99 |
| 2023-09-15 | 158.99 |
| 2023-09-14 | 183.57 |
| 2023-09-13 | 183.57 |
| 2023-09-12 | 188.49 |
| 2023-09-11 | 150.79 |
| 2023-09-07 | 157.35 |
| 2023-09-06 | 157.35 |
| 2023-09-05 | 152.43 |
| 2023-09-04 | 152.43 |
| 2023-08-31 | 152.43 |
| 2023-08-30 | 152.43 |
| 2023-08-29 | 152.43 |
| 2023-08-28 | 152.43 |
| 2023-08-25 | 158.99 |
| 2023-08-24 | 168.82 |
| 2023-08-23 | 162.26 |
| 2023-08-22 | 162.26 |
| 2023-08-21 | 144.23 |
| 2023-08-18 | 142.59 |
| 2023-08-17 | 145.87 |
| 2023-08-16 | 145.87 |
| 2023-08-15 | 149.15 |
| 2023-08-14 | 139.32 |
| 2023-08-11 | 139.32 |
| 2023-08-10 | 122.92 |
| 2023-08-09 | 118.01 |
| 2023-08-08 | 119.65 |
| 2023-08-07 | 119.65 |
| 2023-08-04 | 119.65 |
| 2023-08-03 | 121.29 |
| 2023-08-02 | 121.29 |
| 2023-08-01 | 121.29 |
| 2023-07-31 | 127.84 |
| 2023-07-28 | 122.92 |
| 2023-07-27 | 129.48 |
| 2023-07-26 | 140.96 |
| 2023-07-25 | 147.51 |
| 2023-07-24 | 147.51 |
| 2023-07-21 | 155.71 |
| 2023-07-20 | 157.35 |
| 2023-07-19 | 152.43 |
| 2023-07-18 | 152.43 |
| 2023-07-14 | 154.07 |
| 2023-07-13 | 155.71 |
| 2023-07-12 | 145.87 |
| 2023-07-11 | 145.87 |
| 2023-07-10 | 145.87 |
| 2023-07-07 | 145.87 |
| 2023-07-06 | 154.07 |
| 2023-07-05 | 150.79 |
| 2023-07-04 | 142.59 |
| 2023-07-03 | 165.54 |
| 2023-06-30 | 172.10 |
| 2023-06-29 | 172.10 |
| 2023-06-28 | 172.10 |
| 2023-06-27 | 172.10 |
| 2023-06-26 | 173.74 |
| 2023-06-23 | 173.74 |
| 2023-06-21 | 173.74 |
| 2023-06-20 | 173.74 |
| 2023-06-19 | 173.74 |
| 2023-06-16 | 173.74 |
| 2023-06-15 | 173.74 |
| 2023-06-14 | 181.93 |
| 2023-06-13 | 175.38 |
| 2023-06-12 | 172.10 |
| 2023-06-09 | 173.74 |
| 2023-06-08 | 188.49 |
| 2023-06-07 | 188.49 |
| 2023-06-06 | 188.49 |
| 2023-06-05 | 188.49 |
| 2023-06-02 | 188.49 |
| 2023-06-01 | 183.57 |
| 2023-05-31 | 183.57 |
| 2023-05-30 | 175.38 |
| 2023-05-29 | 188.49 |
| 2023-05-25 | 188.49 |
| 2023-05-24 | 196.69 |
| 2023-05-23 | 199.97 |
| 2023-05-22 | 195.05 |
| 2023-05-19 | 195.05 |
| 2023-05-18 | 177.02 |
| 2023-05-17 | 177.02 |
| 2023-05-16 | 181.93 |
| 2023-05-15 | 177.02 |
| 2023-05-12 | 175.38 |
| 2023-05-11 | 175.38 |
| 2023-05-10 | 168.82 |
| 2023-05-09 | 165.54 |
| 2023-05-08 | 193.41 |
| 2023-05-05 | 177.02 |
| 2023-05-04 | 177.02 |
| 2023-05-03 | 177.02 |
| 2023-05-02 | 177.02 |
| 2023-04-28 | 177.02 |
| 2023-04-27 | 173.74 |
| 2023-04-26 | 185.21 |
| 2023-04-25 | 185.21 |
| 2023-04-24 | 185.21 |
| 2023-04-21 | 185.21 |
| 2023-04-20 | 183.57 |
| 2023-04-19 | 183.57 |
| 2023-04-18 | 183.57 |
| 2023-04-17 | 183.57 |
| 2023-04-14 | 183.57 |
| 2023-04-13 | 183.57 |
| 2023-04-12 | 183.57 |
| 2023-04-11 | 183.57 |
| 2023-04-06 | 183.57 |
| 2023-04-04 | 195.05 |
| 2023-04-03 | 195.05 |
| 2023-03-31 | 195.05 |
| 2023-03-30 | 204.88 |
| 2023-03-29 | 193.41 |
| 2023-03-28 | 193.41 |
| 2023-03-27 | 193.41 |
| 2023-03-24 | 193.41 |
| 2023-03-23 | 178.66 |
| 2023-03-22 | 178.66 |
| 2023-03-21 | 172.10 |
| 2023-03-20 | 172.10 |
| 2023-03-17 | 178.66 |
| 2023-03-16 | 178.66 |
| 2023-03-15 | 178.66 |
| 2023-03-14 | 178.66 |
| 2023-03-13 | 178.66 |
| 2023-03-10 | 177.02 |
| 2023-03-09 | 177.02 |
| 2023-03-08 | 178.66 |
| 2023-03-07 | 178.66 |
| 2023-03-06 | 195.05 |
| 2023-03-03 | 195.05 |
| 2023-03-02 | 177.02 |
| 2023-03-01 | 181.93 |
| 2023-02-28 | 185.21 |
| 2023-02-27 | 208.16 |
| 2023-02-24 | 208.16 |
| 2023-02-23 | 191.77 |
| 2023-02-22 | 208.16 |
| 2023-02-21 | 188.49 |
| 2023-02-20 | 177.02 |
| 2023-02-17 | 160.63 |
| 2023-02-16 | 158.99 |
| 2023-02-15 | 160.63 |
| 2023-02-14 | 162.26 |
| 2023-02-13 | 162.26 |
| 2023-02-10 | 162.26 |
| 2023-02-09 | 162.26 |
| 2023-02-08 | 162.26 |
| 2023-02-07 | 162.26 |
| 2023-02-06 | 163.90 |
| 2023-02-03 | 162.26 |
| 2023-02-02 | 163.90 |
| 2023-02-01 | 162.26 |
| 2023-01-31 | 163.90 |
| 2023-01-30 | 163.90 |
| 2023-01-27 | 163.90 |
| 2023-01-26 | 163.90 |
| 2023-01-20 | 163.90 |
| 2023-01-19 | 160.63 |
| 2023-01-18 | 160.63 |
| 2023-01-17 | 160.63 |
| 2023-01-16 | 170.46 |
| 2023-01-13 | 170.46 |
| 2023-01-12 | 170.46 |
| 2023-01-11 | 170.46 |
| 2023-01-10 | 170.46 |
| 2023-01-09 | 170.46 |
| 2023-01-06 | 170.46 |
| 2023-01-05 | 170.46 |
| 2023-01-04 | 163.90 |
| 2023-01-03 | 165.54 |
| 2022-12-30 | 163.90 |
| 2022-12-29 | 163.90 |
| 2022-12-28 | 163.90 |
| 2022-12-23 | 163.90 |
| 2022-12-22 | 163.90 |
| 2022-12-21 | 163.90 |
| 2022-12-20 | 163.90 |
| 2022-12-19 | 165.54 |
| 2022-12-16 | 170.46 |
| 2022-12-15 | 170.46 |
| 2022-12-14 | 170.46 |
| 2022-12-13 | 170.46 |
| 2022-12-12 | 170.46 |
| 2022-12-09 | 170.46 |
| 2022-12-08 | 170.46 |
| 2022-12-07 | 170.46 |
| 2022-12-06 | 170.46 |
| 2022-12-05 | 170.46 |
| 2022-12-02 | 170.46 |
| 2022-12-01 | 170.46 |
| 2022-11-30 | 172.10 |
| 2022-11-29 | 172.10 |
| 2022-11-28 | 172.10 |
| 2022-11-25 | 172.10 |
| 2022-11-24 | 172.10 |
| 2022-11-23 | 172.10 |
| 2022-11-22 | 172.10 |
| 2022-11-21 | 172.10 |
| 2022-11-18 | 172.10 |
| 2022-11-17 | 172.10 |
| 2022-11-16 | 178.66 |
| 2022-11-15 | 178.66 |
| 2022-11-14 | 178.66 |
| 2022-11-11 | 178.66 |
| 2022-11-10 | 177.02 |
| 2022-11-09 | 186.85 |
| 2022-11-08 | 186.85 |
| 2022-11-07 | 186.85 |
| 2022-11-04 | 186.85 |
| 2022-11-03 | 186.85 |
| 2022-11-02 | 186.85 |
| 2022-11-01 | 190.13 |
| 2022-10-31 | 180.30 |
| 2022-10-28 | 167.18 |
| 2022-10-27 | 183.57 |
| 2022-10-26 | 165.54 |
| 2022-10-25 | 165.54 |
| 2022-10-24 | 165.54 |
| 2022-10-21 | 165.54 |
| 2022-10-20 | 167.18 |
| 2022-10-19 | 167.18 |
| 2022-10-18 | 167.18 |
| 2022-10-17 | 168.82 |
| 2022-10-14 | 165.54 |
| 2022-10-13 | 165.54 |
| 2022-10-12 | 158.99 |
| 2022-10-11 | 162.26 |
| 2022-10-10 | 165.54 |
| 2022-10-07 | 162.26 |
| 2022-10-06 | 160.63 |
| 2022-10-05 | 158.99 |
| 2022-10-03 | 162.26 |
| 2022-09-30 | 162.26 |
| 2022-09-29 | 175.38 |
| 2022-09-28 | 180.30 |
| 2022-09-27 | 173.74 |
| 2022-09-26 | 173.74 |
| 2022-09-23 | 173.74 |
| 2022-09-22 | 178.66 |
| 2022-09-21 | 185.21 |
| 2022-09-20 | 175.38 |
| 2022-09-19 | 185.21 |
| 2022-09-16 | 185.21 |
| 2022-09-15 | 186.85 |
| 2022-09-14 | 178.66 |
| 2022-09-13 | 195.05 |
| 2022-09-09 | 201.60 |
| 2022-09-08 | 180.30 |
| 2022-09-07 | 180.30 |
| 2022-09-06 | 183.57 |
| 2022-09-05 | 185.21 |
| 2022-09-02 | 185.21 |
| 2022-09-01 | 175.38 |
| 2022-08-31 | 175.38 |
| 2022-08-30 | 178.66 |
| 2022-08-29 | 178.66 |
| 2022-08-26 | 178.66 |
| 2022-08-25 | 181.93 |
| 2022-08-24 | 183.57 |
| 2022-08-23 | 185.21 |
| 2022-08-22 | 175.38 |
| 2022-08-19 | 199.97 |
| 2022-08-18 | 206.52 |
| 2022-08-17 | 209.80 |
| 2022-08-16 | 178.66 |
| 2022-08-15 | 178.66 |
| 2022-08-12 | 178.66 |
| 2022-08-11 | 178.66 |
| 2022-08-10 | 173.74 |
| 2022-08-09 | 181.93 |
| 2022-08-08 | 183.57 |
| 2022-08-05 | 183.57 |
| 2022-08-04 | 183.57 |
| 2022-08-03 | 183.57 |
| 2022-08-02 | 183.57 |
| 2022-08-01 | 183.57 |
| 2022-07-29 | 183.57 |
| 2022-07-28 | 183.57 |
| 2022-07-27 | 185.21 |
| 2022-07-26 | 185.21 |
| 2022-07-25 | 185.21 |
| 2022-07-22 | 185.21 |
| 2022-07-21 | 185.21 |
| 2022-07-20 | 185.21 |
| 2022-07-19 | 185.21 |
| 2022-07-18 | 188.49 |
| 2022-07-15 | 188.49 |
| 2022-07-14 | 188.49 |
| 2022-07-13 | 188.49 |
| 2022-07-12 | 190.13 |
| 2022-07-11 | 193.41 |
| 2022-07-08 | 190.13 |
| 2022-07-07 | 195.05 |
| 2022-07-06 | 198.33 |
| 2022-07-05 | 198.33 |
| 2022-07-04 | 198.33 |
| 2022-06-30 | 196.69 |
| 2022-06-29 | 198.33 |
| 2022-06-28 | 201.60 |
| 2022-06-27 | 201.60 |
| 2022-06-24 | 201.60 |
| 2022-06-23 | 201.60 |
| 2022-06-22 | 203.24 |
| 2022-06-21 | 203.24 |
| 2022-06-20 | 203.24 |
| 2022-06-17 | 206.52 |
| 2022-06-16 | 190.13 |
| 2022-06-15 | 208.16 |
| 2022-06-14 | 209.80 |
| 2022-06-13 | 209.80 |
| 2022-06-10 | 204.88 |
| 2022-06-09 | 204.88 |
| 2022-06-08 | 208.16 |
| 2022-06-07 | 206.52 |
| 2022-06-06 | 201.60 |
| 2022-06-02 | 201.60 |
| 2022-06-01 | 203.24 |
| 2022-05-31 | 203.24 |
| 2022-05-30 | 203.24 |
| 2022-05-27 | 203.24 |
| 2022-05-26 | 203.24 |
| 2022-05-25 | 203.24 |
| 2022-05-24 | 199.97 |
| 2022-05-23 | 199.97 |
| 2022-05-20 | 199.97 |
| 2022-05-19 | 201.60 |
| 2022-05-18 | 206.52 |
| 2022-05-17 | 208.16 |
| 2022-05-16 | 195.05 |
| 2022-05-13 | 195.05 |
| 2022-05-12 | 195.05 |
| 2022-05-11 | 196.69 |
| 2022-05-10 | 196.69 |
| 2022-05-06 | 198.33 |
| 2022-05-05 | 198.33 |
| 2022-05-04 | 199.97 |
| 2022-05-03 | 199.97 |
| 2022-04-29 | 203.24 |
| 2022-04-28 | 203.24 |
| 2022-04-27 | 203.24 |
| 2022-04-26 | 204.88 |
| 2022-04-25 | 206.52 |
| 2022-04-22 | 206.52 |
| 2022-04-21 | 209.80 |
| 2022-04-20 | 211.44 |
| 2022-04-19 | 209.80 |
| 2022-04-14 | 209.80 |
| 2022-04-13 | 198.33 |
| 2022-04-12 | 198.33 |
| 2022-04-11 | 199.97 |
| 2022-04-08 | 199.97 |
| 2022-04-07 | 209.80 |
| 2022-04-06 | 209.80 |
| 2022-04-04 | 211.44 |
| 2022-04-01 | 211.44 |
| 2022-03-31 | 211.44 |
| 2022-03-30 | 211.44 |
| 2022-03-29 | 211.44 |
| 2022-03-28 | 209.80 |
| 2022-03-25 | 209.80 |
| 2022-03-24 | 209.80 |
| 2022-03-23 | 214.72 |
| 2022-03-22 | 199.97 |
| 2022-03-21 | 188.49 |
| 2022-03-18 | 188.49 |
| 2022-03-17 | 188.49 |
| 2022-03-16 | 185.21 |
| 2022-03-15 | 185.21 |
| 2022-03-14 | 190.13 |
| 2022-03-11 | 178.66 |
| 2022-03-10 | 178.66 |
| 2022-03-09 | 178.66 |
| 2022-03-08 | 190.13 |
| 2022-03-07 | 190.13 |
| 2022-03-04 | 190.13 |
| 2022-03-03 | 181.93 |
| 2022-03-02 | 181.93 |
| 2022-03-01 | 181.93 |
| 2022-02-28 | 195.05 |
| 2022-02-25 | 199.97 |
| 2022-02-24 | 201.60 |
| 2022-02-23 | 201.60 |
| 2022-02-22 | 201.60 |
| 2022-02-21 | 201.60 |
| 2022-02-18 | 201.60 |
| 2022-02-17 | 201.60 |
| 2022-02-16 | 201.60 |
| 2022-02-15 | 201.60 |
| 2022-02-14 | 199.97 |
| 2022-02-11 | 199.97 |
| 2022-02-10 | 195.05 |
| 2022-02-09 | 195.05 |
| 2022-02-08 | 195.05 |
| 2022-02-07 | 231.11 |
| 2022-02-04 | 222.91 |
| 2022-01-31 | 245.86 |
| 2022-01-28 | 170.46 |
| 2022-01-27 | 170.46 |
| 2022-01-26 | 172.10 |
| 2022-01-25 | 170.46 |
| 2022-01-24 | 170.46 |
| 2022-01-21 | 170.46 |
| 2022-01-20 | 170.46 |
| 2022-01-19 | 170.46 |
| 2022-01-18 | 170.46 |
| 2022-01-17 | 170.46 |
| 2022-01-14 | 170.46 |
| 2022-01-13 | 172.10 |
| 2022-01-12 | 172.10 |
| 2022-01-11 | 172.10 |
| 2022-01-10 | 172.10 |
| 2022-01-07 | 172.10 |
| 2022-01-06 | 172.10 |
| 2022-01-05 | 172.10 |
| 2022-01-04 | 172.10 |
| 2022-01-03 | 172.10 |
| 2021-12-31 | 172.10 |
| 2021-12-30 | 163.90 |
| 2021-12-29 | 163.90 |
| 2021-12-28 | 163.90 |
| 2021-12-24 | 154.07 |
| 2021-12-23 | 162.26 |
| 2021-12-22 | 162.26 |
| 2021-12-21 | 165.54 |
| 2021-12-20 | 167.18 |
| 2021-12-17 | 170.46 |
| 2021-12-16 | 170.46 |
| 2021-12-15 | 170.46 |
| 2021-12-14 | 170.46 |
| 2021-12-13 | 170.46 |
| 2021-12-10 | 162.26 |
| 2021-12-09 | 162.26 |
| 2021-12-08 | 172.10 |
| 2021-12-07 | 168.82 |
| 2021-12-06 | 170.46 |
| 2021-12-03 | 170.46 |
| 2021-12-02 | 170.46 |
| 2021-12-01 | 170.46 |
| 2021-11-30 | 170.46 |
| 2021-11-29 | 170.46 |
| 2021-11-26 | 170.46 |
| 2021-11-25 | 170.46 |
| 2021-11-24 | 170.46 |
| 2021-11-23 | 170.46 |
| 2021-11-22 | 170.46 |
| 2021-11-19 | 170.46 |
| 2021-11-18 | 163.90 |
| 2021-11-17 | 170.46 |
| 2021-11-16 | 170.46 |
| 2021-11-15 | 167.18 |
| 2021-11-12 | 168.82 |
| 2021-11-11 | 173.74 |
| 2021-11-10 | 170.46 |
| 2021-11-09 | 172.10 |
| 2021-11-08 | 178.66 |
| 2021-11-05 | 177.02 |
| 2021-11-04 | 178.66 |
| 2021-11-03 | 173.74 |
| 2021-11-02 | 173.74 |
| 2021-11-01 | 175.38 |
| 2021-10-29 | 175.38 |
| 2021-10-28 | 175.38 |
| 2021-10-27 | 175.38 |
| 2021-10-26 | 175.38 |
| 2021-10-25 | 175.38 |
| 2021-10-22 | 175.38 |
| 2021-10-21 | 175.38 |
| 2021-10-20 | 175.38 |
| 2021-10-19 | 173.74 |
| 2021-10-18 | 172.10 |
| 2021-10-15 | 172.10 |
| 2021-10-12 | 170.46 |
| 2021-10-11 | 175.38 |
| 2021-10-08 | 173.74 |
| 2021-10-07 | 173.74 |
| 2021-10-06 | 170.46 |
| 2021-10-05 | 172.10 |
| 2021-10-04 | 172.10 |
| 2021-09-30 | 173.74 |
| 2021-09-29 | 172.10 |
| 2021-09-28 | 175.38 |
| 2021-09-27 | 175.38 |
| 2021-09-24 | 178.66 |
| 2021-09-23 | 173.74 |
| 2021-09-21 | 173.74 |
| 2021-09-20 | 175.38 |
| 2021-09-17 | 177.02 |
| 2021-09-16 | 177.02 |
| 2021-09-15 | 177.02 |
| 2021-09-14 | 178.66 |
| 2021-09-13 | 178.66 |
| 2021-09-10 | 177.02 |
| 2021-09-09 | 177.02 |
| 2021-09-08 | 178.66 |
| 2021-09-07 | 181.93 |
| 2021-09-06 | 181.93 |
| 2021-09-03 | 181.93 |
| 2021-09-02 | 201.60 |
| 2021-09-01 | 183.57 |
| 2021-08-31 | 183.57 |
| 2021-08-30 | 183.57 |
| 2021-08-27 | 186.85 |
| 2021-08-26 | 186.85 |
| 2021-08-25 | 177.02 |
| 2021-08-24 | 173.74 |
| 2021-08-23 | 178.66 |
| 2021-08-20 | 178.66 |
| 2021-08-19 | 177.02 |
| 2021-08-18 | 181.93 |
| 2021-08-17 | 201.60 |
| 2021-08-16 | 201.60 |
| 2021-08-13 | 190.13 |
| 2021-08-12 | 190.13 |
| 2021-08-11 | 191.77 |
| 2021-08-10 | 193.41 |
| 2021-08-09 | 186.85 |
| 2021-08-06 | 195.05 |
| 2021-08-05 | 213.08 |
| 2021-08-04 | 211.44 |
| 2021-08-03 | 211.44 |
| 2021-08-02 | 211.44 |
| 2021-07-30 | 203.24 |
| 2021-07-29 | 211.44 |
| 2021-07-28 | 201.60 |
| 2021-07-27 | 203.24 |
| 2021-07-26 | 206.52 |
| 2021-07-23 | 209.80 |
| 2021-07-22 | 209.80 |
| 2021-07-21 | 209.80 |
| 2021-07-20 | 209.80 |
| 2021-07-19 | 209.80 |
| 2021-07-16 | 209.80 |
| 2021-07-15 | 209.80 |
| 2021-07-14 | 211.44 |
| 2021-07-13 | 214.72 |
| 2021-07-12 | 204.88 |
| 2021-07-09 | 211.44 |
| 2021-07-08 | 208.16 |
| 2021-07-07 | 208.16 |
| 2021-07-06 | 206.52 |
| 2021-07-05 | 203.24 |
| 2021-07-02 | 211.44 |
| 2021-06-30 | 211.44 |
| 2021-06-29 | 214.72 |
| 2021-06-28 | 214.72 |
| 2021-06-25 | 216.36 |
| 2021-06-24 | 211.44 |
| 2021-06-23 | 219.63 |
| 2021-06-22 | 218.00 |
| 2021-06-21 | 209.80 |
| 2021-06-18 | 226.19 |
| 2021-06-17 | 224.55 |
| 2021-06-16 | 226.19 |
| 2021-06-15 | 221.27 |
| 2021-06-11 | 221.27 |
| 2021-06-10 | 222.91 |
| 2021-06-09 | 213.08 |
| 2021-06-08 | 222.91 |
| 2021-06-07 | 213.08 |
| 2021-06-04 | 211.44 |
| 2021-06-03 | 211.44 |
| 2021-06-02 | 211.44 |
| 2021-06-01 | 209.80 |
| 2021-05-31 | 209.80 |
| 2021-05-28 | 211.44 |
| 2021-05-27 | 219.63 |
| 2021-05-26 | 213.08 |
| 2021-05-25 | 216.36 |
| 2021-05-24 | 219.63 |
| 2021-05-21 | 226.19 |
| 2021-05-20 | 227.83 |
| 2021-05-18 | 227.83 |
| 2021-05-17 | 227.83 |
| 2021-05-14 | 227.83 |
| 2021-05-13 | 231.11 |
| 2021-05-12 | 226.19 |
| 2021-05-11 | 227.83 |
| 2021-05-10 | 226.19 |
| 2021-05-07 | 226.19 |
| 2021-05-06 | 221.27 |
| 2021-05-05 | 221.27 |
| 2021-05-04 | 227.83 |
| 2021-05-03 | 229.47 |
| 2021-04-30 | 231.11 |
| 2021-04-29 | 239.30 |
| 2021-04-28 | 234.39 |
| 2021-04-27 | 237.67 |
| 2021-04-26 | 240.94 |
| 2021-04-23 | 236.03 |
| 2021-04-22 | 240.94 |
| 2021-04-21 | 236.03 |
| 2021-04-20 | 236.03 |
| 2021-04-19 | 227.83 |
| 2021-04-16 | 227.83 |
| 2021-04-15 | 222.91 |
| 2021-04-14 | 222.91 |
| 2021-04-13 | 221.27 |
| 2021-04-12 | 221.27 |
| 2021-04-09 | 221.27 |
| 2021-04-08 | 221.27 |
| 2021-04-07 | 221.27 |
| 2021-04-01 | 218.00 |
| 2021-03-31 | 216.36 |
| 2021-03-30 | 218.00 |
| 2021-03-29 | 221.27 |
| 2021-03-26 | 221.27 |
| 2021-03-25 | 216.36 |
| 2021-03-24 | 214.72 |
| 2021-03-23 | 216.36 |
| 2021-03-22 | 218.00 |
| 2021-03-19 | 221.27 |
| 2021-03-18 | 211.44 |
| 2021-03-17 | 211.44 |
| 2021-03-16 | 198.33 |
| 2021-03-15 | 195.05 |
| 2021-03-12 | 186.85 |
| 2021-03-11 | 180.30 |
| 2021-03-10 | 180.30 |
| 2021-03-09 | 180.30 |
| 2021-03-08 | 180.30 |
| 2021-03-05 | 181.93 |
| 2021-03-04 | 191.77 |
| 2021-03-03 | 190.13 |
| 2021-03-02 | 188.49 |
| 2021-03-01 | 183.57 |
| 2021-02-26 | 183.57 |
| 2021-02-25 | 178.66 |
| 2021-02-24 | 175.38 |
| 2021-02-23 | 180.30 |
| 2021-02-22 | 178.66 |
| 2021-02-19 | 181.93 |
| 2021-02-18 | 177.02 |
| 2021-02-17 | 180.30 |
| 2021-02-16 | 181.93 |
| 2021-02-11 | 183.57 |
| 2021-02-10 | 183.57 |
| 2021-02-09 | 177.02 |
| 2021-02-08 | 177.02 |
| 2021-02-05 | 177.02 |
| 2021-02-04 | 180.30 |
| 2021-02-03 | 188.49 |
| 2021-02-02 | 188.49 |
| 2021-02-01 | 188.49 |
| 2021-01-29 | 180.30 |
| 2021-01-28 | 178.66 |
| 2021-01-27 | 177.02 |
| 2021-01-26 | 170.46 |
| 2021-01-25 | 170.46 |
| 2021-01-22 | 170.46 |
| 2021-01-21 | 177.02 |
| 2021-01-20 | 178.66 |
| 2021-01-19 | 180.30 |
| 2021-01-18 | 170.46 |
| 2021-01-15 | 168.82 |
| 2021-01-14 | 167.18 |
| 2021-01-13 | 172.10 |
| 2021-01-12 | 170.46 |
| 2021-01-11 | 170.46 |
| 2021-01-08 | 177.02 |
| 2021-01-07 | 173.74 |
| 2021-01-06 | 175.38 |
| 2021-01-05 | 180.30 |
| 2021-01-04 | 180.30 |
| 2020-12-31 | 177.02 |
| 2020-12-30 | 175.38 |
| 2020-12-29 | 175.38 |
| 2020-12-28 | 175.38 |
| 2020-12-24 | 178.66 |
| 2020-12-23 | 178.66 |
| 2020-12-22 | 181.93 |
| 2020-12-21 | 183.57 |
| 2020-12-18 | 183.57 |
| 2020-12-17 | 178.66 |
| 2020-12-16 | 177.02 |
| 2020-12-15 | 178.66 |
| 2020-12-14 | 183.57 |
| 2020-12-11 | 183.57 |
| 2020-12-10 | 185.21 |
| 2020-12-09 | 190.13 |
| 2020-12-08 | 190.13 |
| 2020-12-07 | 195.05 |
| 2020-12-04 | 186.85 |
| 2020-12-03 | 186.85 |
| 2020-12-02 | 177.02 |
| 2020-12-01 | 172.10 |
| 2020-11-30 | 168.82 |
| 2020-11-27 | 172.10 |
| 2020-11-26 | 170.46 |
| 2020-11-25 | 177.02 |
| 2020-11-24 | 177.02 |
| 2020-11-23 | 177.02 |
| 2020-11-20 | 177.02 |
| 2020-11-19 | 178.66 |
| 2020-11-18 | 170.46 |
| 2020-11-17 | 170.46 |
| 2020-11-16 | 175.38 |
| 2020-11-13 | 180.30 |
| 2020-11-12 | 180.30 |
| 2020-11-11 | 183.57 |
| 2020-11-10 | 181.93 |
| 2020-11-09 | 178.66 |
| 2020-11-06 | 180.30 |
| 2020-11-05 | 175.38 |
| 2020-11-04 | 175.38 |
| 2020-11-03 | 178.66 |
| 2020-11-02 | 178.66 |
| 2020-10-30 | 180.30 |
| 2020-10-29 | 178.66 |
| 2020-10-28 | 178.66 |
| 2020-10-27 | 180.30 |
| 2020-10-23 | 191.77 |
| 2020-10-22 | 191.77 |
| 2020-10-21 | 188.49 |
| 2020-10-20 | 185.21 |
| 2020-10-19 | 183.57 |
| 2020-10-16 | 183.57 |
| 2020-10-15 | 181.93 |
| 2020-10-14 | 180.30 |
| 2020-10-12 | 178.66 |
| 2020-10-09 | 180.30 |
| 2020-10-08 | 178.66 |
| 2020-10-07 | 178.66 |
| 2020-10-06 | 181.93 |
| 2020-10-05 | 181.93 |
| 2020-09-30 | 181.93 |
| 2020-09-29 | 181.93 |
| 2020-09-28 | 180.30 |
| 2020-09-25 | 180.30 |
| 2020-09-24 | 180.30 |
| 2020-09-23 | 181.93 |
| 2020-09-22 | 185.21 |
| 2020-09-21 | 186.85 |
| 2020-09-18 | 185.21 |
| 2020-09-17 | 185.21 |
| 2020-09-16 | 186.85 |
| 2020-09-15 | 186.85 |
| 2020-09-14 | 183.57 |
| 2020-09-11 | 183.57 |
| 2020-09-10 | 186.85 |
| 2020-09-09 | 186.85 |
| 2020-09-08 | 186.85 |
| 2020-09-07 | 183.57 |
| 2020-09-04 | 186.85 |
| 2020-09-03 | 186.85 |
| 2020-09-02 | 186.85 |
| 2020-09-01 | 186.85 |
| 2020-08-31 | 185.21 |
| 2020-08-28 | 181.93 |
| 2020-08-27 | 181.93 |
| 2020-08-26 | 183.57 |
| 2020-08-25 | 186.85 |
| 2020-08-24 | 193.41 |
| 2020-08-21 | 193.41 |
| 2020-08-20 | 191.77 |
| 2020-08-19 | 193.41 |
| 2020-08-18 | 193.41 |
| 2020-08-17 | 191.77 |
| 2020-08-14 | 183.57 |
| 2020-08-13 | 183.57 |
| 2020-08-12 | 188.49 |
| 2020-08-11 | 188.49 |
| 2020-08-10 | 188.49 |
| 2020-08-07 | 183.57 |
| 2020-08-06 | 180.30 |
| 2020-08-05 | 180.30 |
| 2020-08-04 | 183.57 |
| 2020-08-03 | 183.57 |
| 2020-07-31 | 185.21 |
| 2020-07-30 | 193.41 |
| 2020-07-29 | 185.21 |
| 2020-07-28 | 190.13 |
| 2020-07-27 | 181.93 |
| 2020-07-24 | 183.57 |
| 2020-07-23 | 190.13 |
| 2020-07-22 | 188.49 |
| 2020-07-21 | 188.49 |
| 2020-07-20 | 186.85 |
| 2020-07-17 | 190.13 |
| 2020-07-16 | 185.21 |
| 2020-07-15 | 190.13 |
| 2020-07-14 | 188.49 |
| 2020-07-13 | 188.49 |
| 2020-07-10 | 190.13 |
| 2020-07-09 | 188.49 |
| 2020-07-08 | 190.13 |
| 2020-07-07 | 193.41 |
| 2020-07-06 | 191.77 |
| 2020-07-03 | 191.77 |
| 2020-07-02 | 190.13 |
| 2020-06-30 | 190.13 |
| 2020-06-29 | 186.85 |
| 2020-06-26 | 186.85 |
| 2020-06-24 | 181.93 |
| 2020-06-23 | 178.66 |
| 2020-06-22 | 181.93 |
| 2020-06-19 | 181.93 |
| 2020-06-18 | 191.77 |
| 2020-06-17 | 191.77 |
| 2020-06-16 | 191.77 |
| 2020-06-15 | 191.77 |
| 2020-06-12 | 219.63 |
| 2020-06-11 | 185.21 |
| 2020-06-10 | 185.21 |
| 2020-06-09 | 181.93 |
| 2020-06-08 | 188.49 |
| 2020-06-05 | 188.49 |
| 2020-06-04 | 201.60 |
| 2020-06-03 | 206.52 |
| 2020-06-02 | 206.52 |
| 2020-06-01 | 213.08 |
| 2020-05-29 | 214.72 |
| 2020-05-28 | 219.63 |
| 2020-05-27 | 214.72 |
| 2020-05-26 | 216.36 |
| 2020-05-25 | 208.16 |
| 2020-05-22 | 214.72 |
| 2020-05-21 | 221.27 |
| 2020-05-20 | 208.16 |
| 2020-05-19 | 209.80 |
| 2020-05-18 | 244.22 |
| 2020-05-15 | 234.39 |
| 2020-05-14 | 208.16 |
| 2020-05-13 | 203.24 |
| 2020-05-12 | 190.13 |
| 2020-05-11 | 190.13 |
| 2020-05-08 | 183.57 |
| 2020-05-07 | 178.66 |
| 2020-05-06 | 178.66 |
| 2020-05-05 | 178.66 |
| 2020-05-04 | 180.30 |
| 2020-04-29 | 180.30 |
| 2020-04-28 | 180.30 |
| 2020-04-27 | 177.02 |
| 2020-04-24 | 178.66 |
| 2020-04-23 | 178.66 |
| 2020-04-22 | 173.74 |
| 2020-04-21 | 172.10 |
| 2020-04-20 | 172.10 |
| 2020-04-17 | 173.74 |
| 2020-04-16 | 172.10 |
| 2020-04-15 | 172.10 |
| 2020-04-14 | 172.10 |
| 2020-04-09 | 177.02 |
| 2020-04-08 | 178.66 |
| 2020-04-07 | 185.21 |
| 2020-04-06 | 185.21 |
| 2020-04-03 | 183.57 |
| 2020-04-02 | 181.93 |
| 2020-04-01 | 186.85 |
| 2020-03-31 | 185.21 |
| 2020-03-30 | 186.85 |
| 2020-03-27 | 186.85 |
| 2020-03-26 | 185.21 |
| 2020-03-25 | 173.74 |
| 2020-03-24 | 175.38 |
| 2020-03-23 | 190.13 |
| 2020-03-20 | 180.30 |
| 2020-03-19 | 180.30 |
| 2020-03-18 | 185.21 |
| 2020-03-17 | 181.93 |
| 2020-03-16 | 195.05 |
| 2020-03-13 | 188.49 |
| 2020-03-12 | 195.05 |
| 2020-03-11 | 203.24 |
| 2020-03-10 | 209.80 |
| 2020-03-09 | 201.60 |
| 2020-03-06 | 211.44 |
| 2020-03-05 | 211.44 |
| 2020-03-04 | 211.44 |
| 2020-03-03 | 211.44 |
| 2020-03-02 | 211.44 |
| 2020-02-28 | 219.63 |
| 2020-02-27 | 219.63 |
| 2020-02-26 | 218.00 |
| 2020-02-25 | 213.08 |
| 2020-02-24 | 219.63 |
| 2020-02-21 | 250.78 |
| 2020-02-20 | 254.06 |
| 2020-02-19 | 257.34 |
| 2020-02-18 | 254.06 |
| 2020-02-17 | 260.61 |
| 2020-02-14 | 265.53 |
| 2020-02-13 | 268.81 |
| 2020-02-12 | 267.17 |
| 2020-02-11 | 268.81 |
| 2020-02-10 | 272.09 |
| 2020-02-07 | 278.64 |
| 2020-02-06 | 281.92 |
| 2020-02-05 | 273.73 |
| 2020-02-04 | 285.20 |
| 2020-02-03 | 286.84 |
| 2020-01-31 | 288.48 |
| 2020-01-30 | 286.84 |
| 2020-01-29 | 293.40 |
| 2020-01-24 | 295.04 |
| 2020-01-23 | 291.76 |
| 2020-01-22 | 295.04 |
| 2020-01-21 | 295.04 |
| 2020-01-20 | 295.04 |
| 2020-01-17 | 295.04 |
| 2020-01-16 | 293.40 |
| 2020-01-15 | 293.40 |
| 2020-01-14 | 291.76 |
| 2020-01-13 | 291.76 |
| 2020-01-10 | 291.76 |
| 2020-01-09 | 293.40 |
| 2020-01-08 | 291.76 |
| 2020-01-07 | 291.76 |
| 2020-01-06 | 267.17 |
| 2020-01-03 | 278.64 |
| 2020-01-02 | 285.20 |
| 2019-12-31 | 286.84 |
| 2019-12-30 | 286.84 |
| 2019-12-27 | 288.48 |
| 2019-12-24 | 293.40 |
| 2019-12-23 | 290.12 |
| 2019-12-20 | 296.68 |
| 2019-12-19 | 285.20 |
| 2019-12-18 | 291.76 |
| 2019-12-17 | 296.68 |
| 2019-12-16 | 303.23 |
| 2019-12-13 | 309.79 |
| 2019-12-12 | 278.64 |
| 2019-12-11 | 280.28 |
| 2019-12-10 | 257.34 |
| 2019-12-09 | 236.03 |
| 2019-12-06 | 234.39 |
| 2019-12-05 | 232.75 |
| 2019-12-04 | 224.55 |
| 2019-12-03 | 226.19 |
| 2019-12-02 | 216.36 |
| 2019-11-29 | 201.60 |
| 2019-11-28 | 204.88 |
| 2019-11-27 | 201.60 |
| 2019-11-26 | 183.57 |
| 2019-11-25 | 149.15 |
| 2019-11-22 | 180.30 |
| 2019-11-21 | 99.98 |
| 2019-11-20 | 88.50 |
| 2019-11-19 | 90.14 |
| 2019-11-18 | 65.55 |
| 2019-11-15 | 70.47 |
| 2019-11-14 | 62.28 |
| 2019-11-13 | 68.83 |
| 2019-11-12 | 77.03 |
| 2019-11-11 | 60.64 |
| 2019-11-08 | 68.83 |
| 2019-11-07 | 59.00 |
| 2019-11-06 | 63.92 |
| 2019-11-05 | 42.61 |
| 2019-11-04 | 36.05 |
| 2019-11-01 | 21.30 |
| 2019-10-31 | 4.91 |
| 2019-10-30 | 3.27 |
| 2019-10-29 | 6.54 |
| 2019-10-28 | 3.27 |
| 2019-10-25 | 4.91 |
| 2019-10-24 | 3.27 |
| 2019-10-23 | 3.27 |
| 2019-10-22 | 3.27 |
| 2019-10-21 | 3.27 |
| 2019-10-18 | 4.91 |
| 2019-10-17 | 4.91 |
| 2019-10-16 | 3.27 |
| 2019-10-15 | 3.27 |
| 2019-10-14 | 1.63 |
| 2019-10-11 | 1.63 |
| 2019-10-10 | -11.49 |
| 2019-10-09 | -4.93 |
| 2019-10-08 | -9.85 |
| 2019-10-04 | -8.21 |
| 2019-10-03 | -8.21 |
| 2019-10-02 | -9.85 |
| 2019-09-30 | -4.93 |
| 2019-09-27 | -8.21 |
| 2019-09-26 | 3.27 |
| 2019-09-25 | -4.93 |
| 2019-09-24 | -4.93 |
| 2019-09-23 | -4.93 |
| 2019-09-20 | -0.01 |
| 2019-09-19 | -1.65 |
| 2019-09-18 | -1.65 |
| 2019-09-17 | -1.65 |
| 2019-09-16 | -3.29 |
| 2019-09-13 | 1.63 |
| 2019-09-12 | 6.54 |
| 2019-09-11 | -0.01 |
| 2019-09-10 | -1.65 |
| 2019-09-09 | -1.65 |
| 2019-09-06 | 1.63 |
| 2019-09-05 | 1.63 |
| 2019-09-04 | 3.27 |
| 2019-09-03 | 6.54 |
| 2019-09-02 | -3.29 |
| 2019-08-30 | -3.29 |
| 2019-08-29 | -1.65 |
| 2019-08-28 | 3.27 |
| 2019-08-27 | 1.63 |
| 2019-08-26 | -0.01 |
| 2019-08-23 | 11.46 |
| 2019-08-22 | 13.10 |
| 2019-08-21 | 13.10 |
| 2019-08-20 | 6.54 |
| 2019-08-19 | 13.10 |
| 2019-08-16 | 1.63 |
| 2019-08-15 | -0.01 |
| 2019-08-14 | -1.65 |
| 2019-08-13 | 3.27 |
| 2019-08-12 | 11.46 |
| 2019-08-09 | 11.46 |
| 2019-08-08 | 11.46 |
| 2019-08-07 | -0.01 |
| 2019-08-06 | -1.65 |
| 2019-08-05 | -1.65 |
| 2019-08-02 | 3.27 |
| 2019-08-01 | 8.18 |
| 2019-07-31 | 8.18 |
| 2019-07-30 | 6.54 |
| 2019-07-29 | 8.18 |
| 2019-07-26 | 16.38 |
| 2019-07-25 | 14.74 |
| 2019-07-24 | 14.74 |
| 2019-07-23 | 14.74 |
| 2019-07-22 | 6.54 |
| 2019-07-19 | 8.18 |
| 2019-07-18 | 1.63 |
| 2019-07-17 | 9.82 |
| 2019-07-16 | 3.27 |
| 2019-07-15 | 1.63 |
| 2019-07-12 | 4.91 |
| 2019-07-11 | 6.54 |
| 2019-07-10 | 4.91 |
| 2019-07-09 | 4.91 |
| 2019-07-08 | 6.54 |
| 2019-07-05 | 9.82 |
| 2019-07-04 | 9.82 |
| 2019-07-03 | 8.18 |
| 2019-07-02 | 6.54 |
| 2019-06-28 | 13.10 |
| 2019-06-27 | 14.74 |
| 2019-06-26 | 8.18 |
| 2019-06-25 | 11.46 |
| 2019-06-24 | 14.74 |
| 2019-06-21 | 19.66 |
| 2019-06-20 | 19.66 |
| 2019-06-19 | 26.21 |
| 2019-06-18 | 27.85 |
| 2019-06-17 | 27.85 |
| 2019-06-14 | 26.21 |
| 2019-06-13 | 29.49 |
| 2019-06-12 | 32.77 |
| 2019-06-11 | 50.80 |
| 2019-06-10 | 45.88 |
| 2019-06-06 | 49.16 |
| 2019-06-05 | 16.38 |
| 2019-06-04 | 34.41 |
| 2019-06-03 | 77.03 |
| 2019-05-31 | -4.93 |
| 2019-05-30 | -8.21 |
| 2019-05-29 | -8.21 |
| 2019-05-28 | -3.29 |
| 2019-05-27 | -0.01 |
| 2019-05-24 | -0.01 |
| 2019-05-23 | -0.01 |
| 2019-05-22 | -0.01 |
| 2019-05-21 | -0.01 |
| 2019-05-20 | -3.29 |
| 2019-05-17 | -3.29 |
| 2019-05-16 | -1.65 |
| 2019-05-15 | 1.63 |
| 2019-05-14 | 1.63 |
| 2019-05-10 | 1.63 |
| 2019-05-09 | -4.93 |
| 2019-05-08 | -0.01 |
| 2019-05-07 | -0.01 |
| 2019-05-06 | 11.46 |
| 2019-05-03 | 9.82 |
| 2019-05-02 | 9.82 |
| 2019-04-30 | 13.10 |
| 2019-04-29 | 13.10 |
| 2019-04-26 | 13.10 |
| 2019-04-25 | 13.10 |
| 2019-04-24 | 13.10 |
| 2019-04-23 | 13.10 |
| 2019-04-18 | 13.10 |
| 2019-04-17 | 18.02 |
| 2019-04-16 | 13.10 |
| 2019-04-15 | 16.38 |
| 2019-04-12 | 16.38 |
| 2019-04-11 | 18.02 |
| 2019-04-10 | 19.66 |
| 2019-04-09 | 19.66 |
| 2019-04-08 | 19.66 |
| 2019-04-04 | 21.30 |
| 2019-04-03 | 26.21 |
| 2019-04-02 | 26.21 |
| 2019-04-01 | 26.21 |
| 2019-03-29 | 21.30 |
| 2019-03-28 | 22.94 |
| 2019-03-27 | 22.94 |
| 2019-03-26 | 22.94 |
| 2019-03-25 | 19.66 |
| 2019-03-22 | 27.85 |
| 2019-03-21 | 27.85 |
| 2019-03-20 | 26.21 |
| 2019-03-19 | 29.49 |
| 2019-03-18 | 29.49 |
| 2019-03-15 | 29.49 |
| 2019-03-14 | 24.58 |
| 2019-03-13 | 24.58 |
| 2019-03-12 | 24.58 |
| 2019-03-11 | 31.13 |
| 2019-03-08 | 31.13 |
| 2019-03-07 | 31.13 |
| 2019-03-06 | 31.13 |
| 2019-03-05 | 31.13 |
| 2019-03-04 | 31.13 |
| 2019-03-01 | 31.13 |
| 2019-02-28 | 29.49 |
| 2019-02-27 | 29.49 |
| 2019-02-26 | 29.49 |
| 2019-02-25 | 29.49 |
| 2019-02-22 | 29.49 |
| 2019-02-21 | 26.21 |
| 2019-02-20 | 31.13 |
| 2019-02-19 | 26.21 |
| 2019-02-18 | 26.21 |
| 2019-02-15 | 26.21 |
| 2019-02-14 | 26.21 |
| 2019-02-13 | 21.30 |
| 2019-02-12 | 21.30 |
| 2019-02-11 | 26.21 |
| 2019-02-08 | 26.21 |
| 2019-02-04 | 26.21 |
| 2019-02-01 | 26.21 |
| 2019-01-31 | 26.21 |
| 2019-01-30 | 26.21 |
| 2019-01-29 | 27.85 |
| 2019-01-28 | 22.94 |
| 2019-01-25 | 22.94 |
| 2019-01-24 | 22.94 |
| 2019-01-23 | 26.21 |
| 2019-01-22 | 26.21 |
| 2019-01-21 | 31.13 |
| 2019-01-18 | 31.13 |
| 2019-01-17 | 31.13 |
| 2019-01-16 | 31.13 |
| 2019-01-15 | 31.13 |
| 2019-01-14 | 31.13 |
| 2019-01-11 | 31.13 |
| 2019-01-10 | 32.77 |
| 2019-01-09 | 31.13 |
| 2019-01-08 | 31.13 |
| 2019-01-07 | 6.54 |
| 2019-01-04 | -6.57 |
| 2019-01-03 | -6.57 |
| 2019-01-02 | -1.65 |
| 2018-12-31 | -4.93 |
| 2018-12-28 | -4.93 |
| 2018-12-27 | -1.65 |
| 2018-12-24 | -9.85 |
| 2018-12-21 | -9.85 |
| 2018-12-20 | -11.49 |
| 2018-12-19 | -1.65 |
| 2018-12-18 | 4.91 |
| 2018-12-17 | 4.91 |
| 2018-12-14 | 19.66 |
| 2018-12-13 | 18.02 |
| 2018-12-12 | 16.38 |
| 2018-12-11 | 6.54 |
| 2018-12-10 | 6.54 |
| 2018-12-07 | 6.54 |
| 2018-12-06 | 6.54 |
| 2018-12-05 | 6.54 |
| 2018-12-04 | 6.54 |
| 2018-12-03 | 4.91 |
| 2018-11-30 | 4.91 |
| 2018-11-29 | 4.91 |
| 2018-11-28 | 4.91 |
| 2018-11-27 | 3.27 |
| 2018-11-26 | 3.27 |
| 2018-11-23 | 9.82 |
| 2018-11-22 | 9.82 |
| 2018-11-21 | 9.82 |
| 2018-11-20 | 9.82 |
| 2018-11-19 | 9.82 |
| 2018-11-16 | 3.27 |
| 2018-11-15 | 13.10 |
| 2018-11-14 | 13.10 |
| 2018-11-13 | 13.10 |
| 2018-11-12 | 4.91 |
| 2018-11-09 | 14.74 |
| 2018-11-08 | 14.74 |
| 2018-11-07 | 22.94 |
| 2018-11-06 | 14.74 |
| 2018-11-05 | 14.74 |
| 2018-11-02 | 14.74 |
| 2018-11-01 | 22.94 |
| 2018-10-31 | 18.02 |
| 2018-10-30 | 18.02 |
| 2018-10-29 | 19.66 |
| 2018-10-26 | 19.66 |
| 2018-10-25 | 19.66 |
| 2018-10-24 | 14.74 |
| 2018-10-23 | 22.94 |
| 2018-10-22 | 22.94 |
| 2018-10-19 | 26.21 |
| 2018-10-18 | 26.21 |
| 2018-10-16 | 29.49 |
| 2018-10-15 | 29.49 |
| 2018-10-12 | 29.49 |
| 2018-10-11 | 16.38 |
| 2018-10-10 | 19.66 |
| 2018-10-09 | 19.66 |
| 2018-10-08 | 21.30 |
| 2018-10-05 | 26.21 |
| 2018-10-04 | 26.21 |
| 2018-10-03 | 26.21 |
| 2018-10-02 | 27.85 |
| 2018-09-28 | 27.85 |
| 2018-09-27 | 22.94 |
| 2018-09-26 | 24.58 |
| 2018-09-24 | 24.58 |
| 2018-09-21 | 24.58 |
| 2018-09-20 | 22.94 |
| 2018-09-19 | 22.94 |
| 2018-09-18 | 21.30 |
| 2018-09-17 | 21.30 |
| 2018-09-14 | 21.30 |
| 2018-09-13 | 24.58 |
| 2018-09-12 | 22.94 |
| 2018-09-11 | 26.21 |
| 2018-09-10 | 34.41 |
| 2018-09-07 | 34.41 |
| 2018-09-06 | 34.41 |
| 2018-09-05 | 34.41 |
| 2018-09-04 | 34.41 |
| 2018-09-03 | 34.41 |
| 2018-08-31 | 34.41 |
| 2018-08-30 | 34.41 |
| 2018-08-29 | 37.69 |
| 2018-08-28 | 32.77 |
| 2018-08-27 | 32.77 |
| 2018-08-24 | 34.41 |
| 2018-08-23 | 34.41 |
| 2018-08-22 | 34.41 |
| 2018-08-21 | 34.41 |
| 2018-08-20 | 34.41 |
| 2018-08-17 | 32.77 |
| 2018-08-16 | 32.77 |
| 2018-08-15 | 34.41 |
| 2018-08-14 | 34.41 |
| 2018-08-13 | 34.41 |
| 2018-08-10 | 44.25 |
| 2018-08-09 | 36.05 |
| 2018-08-08 | 36.05 |
| 2018-08-07 | 32.77 |
| 2018-08-06 | 32.77 |
| 2018-08-03 | 32.77 |
| 2018-08-02 | 32.77 |
| 2018-08-01 | 36.05 |
| 2018-07-31 | 36.05 |
| 2018-07-30 | 39.33 |
| 2018-07-27 | 39.33 |
| 2018-07-26 | 39.33 |
| 2018-07-25 | 39.33 |
| 2018-07-24 | 39.33 |
| 2018-07-23 | 40.97 |
| 2018-07-20 | 42.61 |
| 2018-07-19 | 45.88 |
| 2018-07-18 | 47.52 |
| 2018-07-17 | 47.52 |
| 2018-07-16 | 47.52 |
| 2018-07-13 | 47.52 |
| 2018-07-12 | 47.52 |
| 2018-07-11 | 45.88 |
| 2018-07-10 | 44.25 |
| 2018-07-09 | 31.13 |
| 2018-07-06 | 29.49 |
| 2018-07-05 | 27.85 |
| 2018-07-04 | 27.85 |
| 2018-07-03 | 31.13 |
| 2018-06-29 | 36.05 |
| 2018-06-28 | 27.85 |
| 2018-06-27 | 34.41 |
| 2018-06-26 | 34.41 |
| 2018-06-25 | 34.41 |
| 2018-06-22 | 34.41 |
| 2018-06-21 | 39.33 |
| 2018-06-20 | 39.33 |
| 2018-06-19 | 34.41 |
| 2018-06-15 | 34.41 |
| 2018-06-14 | 34.41 |
| 2018-06-13 | 34.41 |
| 2018-06-12 | 37.69 |
| 2018-06-11 | 49.16 |
| 2018-06-08 | 50.80 |
| 2018-06-07 | 52.44 |
| 2018-06-06 | 37.69 |
| 2018-06-05 | 37.69 |
| 2018-06-04 | 37.69 |
| 2018-06-01 | 34.41 |
| 2018-05-31 | 34.41 |
| 2018-05-30 | 39.33 |
| 2018-05-29 | 39.33 |
| 2018-05-28 | 37.69 |
| 2018-05-25 | 40.97 |
| 2018-05-24 | 39.33 |
| 2018-05-23 | 37.69 |
| 2018-05-21 | 37.69 |
| 2018-05-18 | 37.69 |
| 2018-05-17 | 37.69 |
| 2018-05-16 | 34.41 |
| 2018-05-15 | 45.88 |
| 2018-05-14 | 36.05 |
| 2018-05-11 | 37.69 |
| 2018-05-10 | 31.13 |
| 2018-05-09 | 47.52 |
| 2018-05-08 | 44.25 |
| 2018-05-07 | 49.16 |
| 2018-05-04 | 60.64 |
| 2018-05-03 | 60.64 |
| 2018-05-02 | 44.25 |
| 2018-04-30 | 42.61 |
| 2018-04-27 | 40.97 |
| 2018-04-26 | 40.97 |
| 2018-04-25 | 40.97 |
| 2018-04-24 | 40.97 |
| 2018-04-23 | 39.33 |
| 2018-04-20 | 42.61 |
| 2018-04-19 | 42.61 |
| 2018-04-18 | 44.25 |
| 2018-04-17 | 44.25 |
| 2018-04-16 | 47.52 |
| 2018-04-13 | 47.52 |
| 2018-04-12 | 47.52 |
| 2018-04-11 | 44.25 |
| 2018-04-10 | 44.25 |
| 2018-04-09 | 55.72 |
| 2018-04-06 | 55.72 |
| 2018-04-04 | 55.72 |
| 2018-04-03 | 55.72 |
| 2018-03-29 | 63.92 |
| 2018-03-28 | 63.92 |
| 2018-03-27 | 63.92 |
| 2018-03-26 | 65.55 |
| 2018-03-23 | 65.55 |
| 2018-03-22 | 67.19 |
| 2018-03-21 | 67.19 |
| 2018-03-20 | 70.47 |
| 2018-03-19 | 85.22 |
| 2018-03-16 | 90.14 |
| 2018-03-15 | 80.31 |
| 2018-03-14 | 80.31 |
| 2018-03-13 | 80.31 |
| 2018-03-12 | 78.67 |
| 2018-03-09 | 70.47 |
| 2018-03-08 | 67.19 |
| 2018-03-07 | 68.83 |
| 2018-03-06 | 72.11 |
| 2018-03-05 | 78.67 |
| 2018-03-02 | 78.67 |
| 2018-03-01 | 78.67 |
| 2018-02-28 | 78.67 |
| 2018-02-27 | 77.03 |
| 2018-02-26 | 78.67 |
| 2018-02-23 | 78.67 |
| 2018-02-22 | 77.03 |
| 2018-02-21 | 77.03 |
| 2018-02-20 | 67.19 |
| 2018-02-15 | 77.03 |
| 2018-02-14 | 70.47 |
| 2018-02-13 | 73.75 |
| 2018-02-12 | 86.86 |
| 2018-02-09 | 70.47 |
| 2018-02-08 | 72.11 |
| 2018-02-07 | 73.75 |
| 2018-02-06 | 70.47 |
| 2018-02-05 | 86.86 |
| 2018-02-02 | 86.86 |
| 2018-02-01 | 86.86 |
| 2018-01-31 | 95.06 |
| 2018-01-30 | 90.14 |
| 2018-01-29 | 86.86 |
| 2018-01-26 | 90.14 |
| 2018-01-25 | 91.78 |
| 2018-01-24 | 85.22 |
| 2018-01-23 | 95.06 |
| 2018-01-22 | 88.50 |
| 2018-01-19 | 85.22 |
| 2018-01-18 | 90.14 |
| 2018-01-17 | 85.22 |
| 2018-01-16 | 90.14 |
| 2018-01-15 | 85.22 |
| 2018-01-12 | 85.22 |
| 2018-01-11 | 88.50 |
| 2018-01-10 | 90.14 |
| 2018-01-09 | 85.22 |
| 2018-01-08 | 83.59 |
| 2018-01-05 | 83.59 |
| 2018-01-04 | 80.31 |
| 2018-01-03 | 75.39 |
| 2018-01-02 | 83.59 |
| 2017-12-29 | 83.59 |
| 2017-12-28 | 88.50 |
| 2017-12-27 | 83.59 |
| 2017-12-22 | 83.59 |
| 2017-12-21 | 83.59 |
| 2017-12-20 | 78.67 |
| 2017-12-19 | 78.67 |
| 2017-12-18 | 78.67 |
| 2017-12-15 | 78.67 |
| 2017-12-14 | 78.67 |
| 2017-12-13 | 77.03 |
| 2017-12-12 | 86.86 |
| 2017-12-11 | 86.86 |
| 2017-12-08 | 80.31 |
| 2017-12-07 | 80.31 |
| 2017-12-06 | 80.31 |
| 2017-12-05 | 86.86 |
| 2017-12-04 | 86.86 |
| 2017-12-01 | 88.50 |
| 2017-11-30 | 96.70 |
| 2017-11-29 | 86.86 |
| 2017-11-28 | 98.34 |
| 2017-11-27 | 98.34 |
| 2017-11-24 | 96.70 |
| 2017-11-23 | 96.70 |
| 2017-11-22 | 106.53 |
| 2017-11-21 | 106.53 |
| 2017-11-20 | 108.17 |
| 2017-11-17 | 96.70 |
| 2017-11-16 | 95.06 |
| 2017-11-15 | 96.70 |
| 2017-11-14 | 98.34 |
| 2017-11-13 | 106.53 |
| 2017-11-10 | 96.70 |
| 2017-11-09 | 103.26 |
| 2017-11-08 | 122.92 |
| 2017-11-07 | 129.48 |
| 2017-11-06 | 137.68 |
| 2017-11-03 | 142.59 |
| 2017-11-02 | 160.63 |
| 2017-11-01 | 167.18 |
| 2017-10-31 | 155.71 |
| 2017-10-30 | 175.38 |
| 2017-10-27 | 185.21 |
| 2017-10-26 | 186.85 |
| 2017-10-25 | 185.21 |
| 2017-10-24 | 185.21 |
| 2017-10-23 | 185.21 |
| 2017-10-20 | 188.49 |
| 2017-10-19 | 180.30 |
| 2017-10-18 | 175.38 |
| 2017-10-17 | 167.18 |
| 2017-10-16 | 173.74 |
| 2017-10-13 | 178.66 |
| 2017-10-12 | 178.66 |
| 2017-10-11 | 180.30 |
| 2017-10-10 | 178.66 |
| 2017-10-09 | 178.66 |
| 2017-10-06 | 178.66 |
| 2017-10-04 | 178.66 |
| 2017-10-03 | 178.66 |
| 2017-09-29 | 180.30 |
| 2017-09-28 | 188.49 |
| 2017-09-27 | 160.63 |
| 2017-09-26 | 149.15 |
| 2017-09-25 | 150.79 |
| 2017-09-22 | 154.07 |
| 2017-09-21 | 145.87 |
| 2017-09-20 | 145.87 |
| 2017-09-19 | 155.71 |
| 2017-09-18 | 144.23 |
| 2017-09-15 | 114.73 |
| 2017-09-14 | 95.06 |
| 2017-09-13 | 72.11 |
| 2017-09-12 | 63.92 |
| 2017-09-11 | 47.52 |
| 2017-09-08 | 47.52 |
| 2017-09-07 | 45.88 |
| 2017-09-06 | 42.61 |
| 2017-09-05 | 36.05 |
| 2017-09-04 | 29.49 |
| 2017-09-01 | 27.85 |
| 2017-08-31 | 26.21 |
| 2017-08-30 | 27.85 |
| 2017-08-29 | 21.30 |
| 2017-08-28 | 22.94 |
| 2017-08-25 | 22.94 |
| 2017-08-24 | 27.85 |
| 2017-08-22 | 27.85 |
| 2017-08-21 | 27.85 |
| 2017-08-18 | 27.85 |
| 2017-08-17 | 29.49 |
| 2017-08-16 | 16.38 |
| 2017-08-15 | 16.38 |
| 2017-08-14 | 22.94 |
| 2017-08-11 | 22.94 |
| 2017-08-10 | 31.13 |
| 2017-08-09 | 31.13 |
| 2017-08-08 | 34.41 |
| 2017-08-07 | 34.41 |
| 2017-08-04 | 39.33 |
| 2017-08-03 | 34.41 |
| 2017-08-02 | 29.49 |
| 2017-08-01 | 31.13 |
| 2017-07-31 | 27.85 |
| 2017-07-28 | 29.49 |
| 2017-07-27 | 31.13 |
| 2017-07-26 | 34.41 |
| 2017-07-25 | 32.77 |
| 2017-07-24 | 37.69 |
| 2017-07-21 | 37.69 |
| 2017-07-20 | 39.33 |
| 2017-07-19 | 39.33 |
| 2017-07-18 | 40.97 |
| 2017-07-17 | 40.97 |
| 2017-07-14 | 45.88 |
| 2017-07-13 | 52.44 |
| 2017-07-12 | 52.44 |
| 2017-07-11 | 39.33 |
| 2017-07-10 | 39.33 |
| 2017-07-07 | 40.97 |
| 2017-07-06 | 47.52 |
| 2017-07-05 | 45.88 |
| 2017-07-04 | 39.33 |
| 2017-07-03 | 49.16 |
| 2017-06-30 | 50.80 |
| 2017-06-29 | 50.80 |
| 2017-06-28 | 49.16 |
| 2017-06-27 | 57.36 |
| 2017-06-26 | 54.08 |
| 2017-06-23 | 54.08 |
| 2017-06-22 | 54.08 |
| 2017-06-21 | 52.44 |
| 2017-06-20 | 52.44 |
| 2017-06-19 | 54.08 |
| 2017-06-16 | 54.08 |
| 2017-06-15 | 52.44 |
| 2017-06-14 | 52.44 |
| 2017-06-13 | 50.80 |
| 2017-06-12 | 52.44 |
| 2017-06-09 | 55.72 |
| 2017-06-08 | 52.44 |
| 2017-06-07 | 55.72 |
| 2017-06-06 | 59.00 |
| 2017-06-05 | 67.19 |
| 2017-06-02 | 67.19 |
| 2017-06-01 | 67.19 |
| 2017-05-31 | 63.92 |
| 2017-05-29 | 60.64 |
| 2017-05-26 | 55.72 |
| 2017-05-25 | 57.36 |
| 2017-05-24 | 55.72 |
| 2017-05-23 | 55.72 |
| 2017-05-22 | 55.72 |
| 2017-05-19 | 65.55 |
| 2017-05-18 | 65.55 |
| 2017-05-17 | 65.55 |
| 2017-05-16 | 65.55 |
| 2017-05-15 | 65.55 |
| 2017-05-12 | 73.75 |
| 2017-05-11 | 73.75 |
| 2017-05-10 | 72.11 |
| 2017-05-09 | 54.08 |
| 2017-05-08 | 54.08 |
| 2017-05-05 | 60.64 |
| 2017-05-04 | 65.55 |
| 2017-05-02 | 65.55 |
| 2017-04-28 | 65.55 |
| 2017-04-27 | 63.92 |
| 2017-04-26 | 62.28 |
| 2017-04-25 | 63.92 |
| 2017-04-24 | 62.28 |
| 2017-04-21 | 65.55 |
| 2017-04-20 | 70.47 |
| 2017-04-19 | 72.11 |
| 2017-04-18 | 81.95 |
| 2017-04-13 | 80.31 |
| 2017-04-12 | 81.95 |
| 2017-04-11 | 83.59 |
| 2017-04-10 | 80.31 |
| 2017-04-07 | 90.14 |
| 2017-04-06 | 90.14 |
| 2017-04-05 | 88.50 |
| 2017-04-03 | 81.95 |
| 2017-03-31 | 91.78 |
| 2017-03-30 | 88.50 |
| 2017-03-29 | 96.70 |
| 2017-03-28 | 113.09 |
| 2017-03-27 | 98.34 |
| 2017-03-24 | 101.62 |
| 2017-03-23 | 101.62 |
| 2017-03-22 | 101.62 |
| 2017-03-21 | 101.62 |
| 2017-03-20 | 96.70 |
| 2017-03-17 | 101.62 |
| 2017-03-16 | 104.89 |
| 2017-03-15 | 111.45 |
| 2017-03-14 | 108.17 |
| 2017-03-13 | 113.09 |
| 2017-03-10 | 111.45 |
| 2017-03-09 | 104.89 |
| 2017-03-08 | 108.17 |
| 2017-03-07 | 106.53 |
| 2017-03-06 | 108.17 |
| 2017-03-03 | 114.73 |
| 2017-03-02 | 126.20 |
| 2017-03-01 | 119.65 |
| 2017-02-28 | 127.84 |
| 2017-02-27 | 103.26 |
| 2017-02-24 | 104.89 |
| 2017-02-23 | 80.31 |
| 2017-02-22 | 80.31 |
| 2017-02-21 | 75.39 |
| 2017-02-20 | 80.31 |
| 2017-02-17 | 80.31 |
| 2017-02-16 | 83.59 |
| 2017-02-15 | 80.31 |
| 2017-02-14 | 77.03 |
| 2017-02-13 | 75.39 |
| 2017-02-10 | 77.03 |
| 2017-02-09 | 78.67 |
| 2017-02-08 | 75.39 |
| 2017-02-07 | 72.11 |
| 2017-02-06 | 73.75 |
| 2017-02-03 | 77.03 |
| 2017-02-02 | 78.67 |
| 2017-02-01 | 83.59 |
| 2017-01-27 | 91.78 |
| 2017-01-26 | 91.78 |
| 2017-01-25 | 81.95 |
| 2017-01-24 | 83.59 |
| 2017-01-23 | 85.22 |
| 2017-01-20 | 81.95 |
| 2017-01-19 | 88.50 |
| 2017-01-18 | 88.50 |
| 2017-01-17 | 88.50 |
| 2017-01-16 | 88.50 |
| 2017-01-13 | 88.50 |
| 2017-01-12 | 88.50 |
| 2017-01-11 | 90.14 |
| 2017-01-10 | 90.14 |
| 2017-01-09 | 90.14 |
| 2017-01-06 | 88.50 |
| 2017-01-05 | 96.70 |
| 2017-01-04 | 99.98 |
| 2017-01-03 | 93.42 |
| 2016-12-30 | 96.70 |
| 2016-12-29 | 86.86 |
| 2016-12-28 | 96.70 |
| 2016-12-23 | 96.70 |
| 2016-12-22 | 96.70 |
| 2016-12-21 | 96.70 |
| 2016-12-20 | 96.70 |
| 2016-12-19 | 96.70 |
| 2016-12-16 | 96.70 |
| 2016-12-15 | 95.06 |
| 2016-12-14 | 99.98 |
| 2016-12-13 | 101.62 |
| 2016-12-12 | 103.26 |
| 2016-12-09 | 113.09 |
| 2016-12-08 | 106.53 |
| 2016-12-07 | 118.01 |
| 2016-12-06 | 119.65 |
| 2016-12-05 | 129.48 |
| 2016-12-02 | 136.04 |
| 2016-12-01 | 137.68 |
| 2016-11-30 | 121.29 |
| 2016-11-29 | 134.40 |
| 2016-11-28 | 118.01 |
| 2016-11-25 | 113.09 |
| 2016-11-24 | 106.53 |
| 2016-11-23 | 109.81 |
| 2016-11-22 | 109.81 |
| 2016-11-21 | 109.81 |
| 2016-11-18 | 104.89 |
| 2016-11-17 | 113.09 |
| 2016-11-16 | 104.89 |
| 2016-11-15 | 109.81 |
| 2016-11-14 | 111.45 |
| 2016-11-11 | 118.01 |
| 2016-11-10 | 98.34 |
| 2016-11-09 | 99.98 |
| 2016-11-08 | 113.09 |
| 2016-11-07 | 116.37 |
| 2016-11-04 | 109.81 |
| 2016-11-03 | 119.65 |
| 2016-11-02 | 113.09 |
| 2016-11-01 | 121.29 |
| 2016-10-31 | 113.09 |
| 2016-10-28 | 127.84 |
| 2016-10-27 | 131.12 |
| 2016-10-26 | 116.37 |
| 2016-10-25 | 119.65 |
| 2016-10-24 | 114.73 |
| 2016-10-20 | 118.01 |
| 2016-10-19 | 118.01 |
| 2016-10-18 | 118.01 |
| 2016-10-17 | 121.29 |
| 2016-10-14 | 121.29 |
| 2016-10-13 | 121.29 |
| 2016-10-12 | 119.65 |
| 2016-10-11 | 129.48 |
| 2016-10-07 | 122.92 |
| 2016-10-06 | 121.29 |
| 2016-10-05 | 113.09 |
| 2016-10-04 | 114.73 |
| 2016-10-03 | 111.45 |
| 2016-09-30 | 119.65 |
| 2016-09-29 | 136.04 |
| 2016-09-28 | 136.04 |
| 2016-09-27 | 136.04 |
| 2016-09-26 | 136.04 |
| 2016-09-23 | 136.04 |
| 2016-09-22 | 136.04 |
| 2016-09-21 | 136.04 |
| 2016-09-20 | 137.68 |
| 2016-09-19 | 137.68 |
| 2016-09-15 | 145.87 |
| 2016-09-14 | 160.63 |
| 2016-09-13 | 160.63 |
| 2016-09-12 | 160.63 |
| 2016-09-09 | 160.63 |
| 2016-09-08 | 157.35 |
| 2016-09-07 | 131.12 |
| 2016-09-06 | 122.92 |
| 2016-09-05 | 118.01 |
| 2016-09-02 | 121.29 |
| 2016-09-01 | 131.12 |
| 2016-08-31 | 131.12 |
| 2016-08-30 | 127.84 |
| 2016-08-29 | 129.48 |
| 2016-08-26 | 131.12 |
| 2016-08-25 | 145.87 |
| 2016-08-24 | 131.12 |
| 2016-08-23 | 136.04 |
| 2016-08-22 | 136.04 |
| 2016-08-19 | 137.68 |
| 2016-08-18 | 139.32 |
| 2016-08-17 | 139.32 |
| 2016-08-16 | 136.04 |
| 2016-08-15 | 137.68 |
| 2016-08-12 | 142.59 |
| 2016-08-11 | 155.71 |
| 2016-08-10 | 152.43 |
| 2016-08-09 | 152.43 |
| 2016-08-08 | 154.07 |
| 2016-08-05 | 152.43 |
| 2016-08-04 | 162.26 |
| 2016-08-03 | 157.35 |
| 2016-08-01 | 157.35 |
| 2016-07-29 | 158.99 |
| 2016-07-28 | 163.90 |
| 2016-07-27 | 163.90 |
| 2016-07-26 | 172.10 |
| 2016-07-25 | 175.38 |
| 2016-07-22 | 180.30 |
| 2016-07-21 | 181.93 |
| 2016-07-20 | 168.82 |
| 2016-07-19 | 173.74 |
| 2016-07-18 | 163.90 |
| 2016-07-15 | 173.74 |
| 2016-07-14 | 175.38 |
| 2016-07-13 | 154.07 |
| 2016-07-12 | 154.07 |
| 2016-07-11 | 154.07 |
| 2016-07-08 | 147.51 |
| 2016-07-07 | 155.71 |
| 2016-07-06 | 152.43 |
| 2016-07-05 | 160.63 |
| 2016-07-04 | 162.26 |
| 2016-06-30 | 162.26 |
| 2016-06-29 | 163.90 |
| 2016-06-28 | 172.10 |
| 2016-06-27 | 162.26 |
| 2016-06-24 | 165.54 |
| 2016-06-23 | 173.74 |
| 2016-06-22 | 172.10 |
| 2016-06-21 | 172.10 |
| 2016-06-20 | 170.46 |
| 2016-06-17 | 172.10 |
| 2016-06-16 | 165.54 |
| 2016-06-15 | 177.02 |
| 2016-06-14 | 168.82 |
| 2016-06-13 | 162.26 |
| 2016-06-10 | 195.05 |
| 2016-06-08 | 190.13 |
| 2016-06-07 | 201.60 |
| 2016-06-06 | 193.41 |
| 2016-06-03 | 193.41 |
| 2016-06-02 | 193.41 |
| 2016-06-01 | 193.41 |
| 2016-05-31 | 193.41 |
| 2016-05-30 | 175.38 |
| 2016-05-27 | 175.38 |
| 2016-05-26 | 173.74 |
| 2016-05-25 | 173.74 |
| 2016-05-24 | 170.46 |
| 2016-05-23 | 175.38 |
| 2016-05-20 | 188.49 |
| 2016-05-19 | 191.77 |
| 2016-05-18 | 191.77 |
| 2016-05-17 | 188.49 |
| 2016-05-16 | 203.24 |
| 2016-05-13 | 196.69 |
| 2016-05-12 | 196.69 |
| 2016-05-11 | 196.69 |
| 2016-05-10 | 218.00 |
| 2016-05-09 | 218.00 |
| 2016-05-06 | 218.00 |
| 2016-05-05 | 219.63 |
| 2016-05-04 | 211.44 |
| 2016-05-03 | 211.44 |
| 2016-04-29 | 211.44 |
| 2016-04-28 | 219.63 |
| 2016-04-27 | 219.63 |
| 2016-04-26 | 227.83 |
| 2016-04-25 | 242.58 |
| 2016-04-22 | 218.00 |
| 2016-04-21 | 221.27 |
| 2016-04-20 | 221.27 |
| 2016-04-19 | 224.55 |
| 2016-04-18 | 227.83 |
| 2016-04-15 | 229.47 |
| 2016-04-14 | 239.30 |
| 2016-04-13 | 247.50 |
| 2016-04-12 | 263.89 |
| 2016-04-11 | 258.97 |
| 2016-04-08 | 258.97 |
| 2016-04-07 | 250.78 |
| 2016-04-06 | 250.78 |
| 2016-04-05 | 252.42 |
| 2016-04-01 | 255.70 |
| 2016-03-31 | 260.61 |
| 2016-03-30 | 258.97 |
| 2016-03-29 | 260.61 |
| 2016-03-24 | 260.61 |
| 2016-03-23 | 275.37 |
| 2016-03-22 | 291.76 |
| 2016-03-21 | 293.40 |
| 2016-03-18 | 304.87 |
| 2016-03-17 | 293.40 |
| 2016-03-16 | 285.20 |
| 2016-03-15 | 285.20 |
| 2016-03-14 | 285.20 |
| 2016-03-11 | 244.22 |
| 2016-03-10 | 244.22 |
| 2016-03-09 | 268.81 |
| 2016-03-08 | 268.81 |
| 2016-03-07 | 260.61 |
| 2016-03-04 | 277.01 |
| 2016-03-03 | 299.95 |
| 2016-03-02 | 293.40 |
| 2016-03-01 | 272.09 |
| 2016-02-29 | 275.37 |
| 2016-02-26 | 286.84 |
| 2016-02-25 | 280.28 |
| 2016-02-24 | 293.40 |
| 2016-02-23 | 277.01 |
| 2016-02-22 | 273.73 |
| 2016-02-19 | 252.42 |
| 2016-02-18 | 244.22 |
| 2016-02-17 | 244.22 |
| 2016-02-16 | 237.67 |
| 2016-02-15 | 232.75 |
| 2016-02-12 | 219.63 |
| 2016-02-11 | 219.63 |
| 2016-02-05 | 236.03 |
| 2016-02-04 | 236.03 |
| 2016-02-03 | 227.83 |
| 2016-02-02 | 227.83 |
| 2016-02-01 | 219.63 |
| 2016-01-29 | 227.83 |
| 2016-01-28 | 195.05 |
| 2016-01-27 | 178.66 |
| 2016-01-26 | 203.24 |
| 2016-01-25 | 219.63 |
| 2016-01-22 | 244.22 |
| 2016-01-21 | 224.55 |
| 2016-01-20 | 267.17 |
| 2016-01-19 | 280.28 |
| 2016-01-18 | 298.31 |
| 2016-01-15 | 306.51 |
| 2016-01-14 | 334.38 |
| 2016-01-13 | 342.57 |
| 2016-01-12 | 350.77 |
| 2016-01-11 | 358.96 |
| 2016-01-08 | 383.55 |
| 2016-01-07 | 383.55 |
| 2016-01-06 | 416.33 |
| 2016-01-05 | 416.33 |
| 2016-01-04 | 424.53 |
| 2015-12-31 | 416.33 |
| 2015-12-30 | 408.14 |
| 2015-12-29 | 399.94 |
| 2015-12-28 | 391.75 |
| 2015-12-24 | 440.92 |
| 2015-12-23 | 449.12 |
| 2015-12-22 | 424.53 |
| 2015-12-21 | 391.75 |
| 2015-12-18 | 375.35 |
| 2015-12-17 | 375.35 |
| 2015-12-16 | 383.55 |
| 2015-12-15 | 375.35 |
| 2015-12-14 | 375.35 |
| 2015-12-11 | 383.55 |
| 2015-12-10 | 367.16 |
| 2015-12-09 | 375.35 |
| 2015-12-08 | 391.75 |
| 2015-12-07 | 399.94 |
| 2015-12-04 | 399.94 |
| 2015-12-03 | 391.75 |
| 2015-12-02 | 408.14 |
| 2015-12-01 | 408.14 |
| 2015-11-30 | 399.94 |
| 2015-11-27 | 399.94 |
| 2015-11-26 | 399.94 |
| 2015-11-25 | 408.14 |
| 2015-11-24 | 432.72 |
| 2015-11-23 | 432.72 |
| 2015-11-20 | 424.53 |
| 2015-11-19 | 432.72 |
| 2015-11-18 | 440.92 |
| 2015-11-17 | 457.31 |
| 2015-11-16 | 432.72 |
| 2015-11-13 | 457.31 |
| 2015-11-12 | 490.10 |
| 2015-11-11 | 490.10 |
| 2015-11-10 | 522.88 |
| 2015-11-09 | 563.86 |
| 2015-11-06 | 563.86 |
| 2015-11-05 | 563.86 |
| 2015-11-04 | 572.05 |
| 2015-11-03 | 555.66 |
| 2015-11-02 | 555.66 |
| 2015-10-30 | 547.47 |
| 2015-10-29 | 580.25 |
| 2015-10-28 | 596.64 |
| 2015-10-27 | 621.23 |
| 2015-10-26 | 613.03 |
| 2015-10-23 | 621.23 |
| 2015-10-22 | 621.23 |
| 2015-10-20 | 629.42 |
| 2015-10-19 | 621.23 |
| 2015-10-16 | 629.42 |
| 2015-10-15 | 654.01 |
| 2015-10-14 | 654.01 |
| 2015-10-13 | 686.79 |
| 2015-10-12 | 604.84 |
| 2015-10-09 | 596.64 |
| 2015-10-08 | 596.64 |
| 2015-10-07 | 588.44 |
| 2015-10-06 | 588.44 |
| 2015-10-05 | 580.25 |
| 2015-10-02 | 629.42 |
| 2015-09-30 | 604.84 |
| 2015-09-29 | 613.03 |
| 2015-09-25 | 645.81 |
| 2015-09-24 | 654.01 |
| 2015-09-23 | 662.21 |
| 2015-09-22 | 670.40 |
| 2015-09-21 | 621.23 |
| 2015-09-18 | 670.40 |
| 2015-09-17 | 572.05 |
| 2015-09-16 | 588.44 |
| 2015-09-15 | 637.62 |
| 2015-09-14 | 719.58 |
| 2015-09-11 | 768.75 |
| 2015-09-10 | 768.75 |
| 2015-09-09 | 678.60 |
| 2015-09-08 | 654.01 |
| 2015-09-07 | 498.29 |
| 2015-09-04 | 383.55 |
| 2015-09-02 | 375.35 |
| 2015-09-01 | 391.75 |
| 2015-08-31 | 408.14 |
| 2015-08-28 | 424.53 |
| 2015-08-27 | 424.53 |
| 2015-08-26 | 391.75 |
| 2015-08-25 | 408.14 |
| 2015-08-24 | 399.94 |
| 2015-08-21 | 473.70 |
| 2015-08-20 | 490.10 |
| 2015-08-19 | 506.49 |
| 2015-08-18 | 522.88 |
| 2015-08-17 | 522.88 |
| 2015-08-14 | 572.05 |
| 2015-08-13 | 596.64 |
| 2015-08-12 | 629.42 |
| 2015-08-11 | 678.60 |
| 2015-08-10 | 678.60 |
| 2015-08-07 | 703.19 |
| 2015-08-06 | 711.38 |
| 2015-08-05 | 703.19 |
| 2015-08-04 | 678.60 |
| 2015-08-03 | 703.19 |
| 2015-07-31 | 703.19 |
| 2015-07-30 | 817.93 |
| 2015-07-29 | 867.10 |
| 2015-07-28 | 867.10 |
| 2015-07-27 | 883.49 |
| 2015-07-24 | 949.06 |
| 2015-07-23 | 965.45 |
| 2015-07-22 | 965.45 |
| 2015-07-21 | 981.84 |
| 2015-07-20 | 998.23 |
| 2015-07-17 | 981.84 |
| 2015-07-16 | 998.23 |
| 2015-07-15 | 916.28 |
| 2015-07-14 | 1,014.62 |
| 2015-07-13 | 1,031.02 |
| 2015-07-10 | 949.06 |
| 2015-07-09 | 817.93 |
| 2015-07-08 | 473.70 |
| 2015-07-07 | 752.36 |
| 2015-07-06 | 949.06 |
| 2015-07-03 | 1,112.97 |
| 2015-07-02 | 1,112.97 |
| 2015-06-30 | 1,047.41 |
| 2015-06-29 | 1,129.37 |
| 2015-06-26 | 1,080.19 |
| 2015-06-25 | 1,112.97 |
| 2015-06-24 | 1,047.41 |
| 2015-06-23 | 1,031.02 |
| 2015-06-22 | 1,047.41 |
| 2015-06-19 | 1,047.41 |
| 2015-06-18 | 1,063.80 |
| 2015-06-17 | 1,080.19 |
| 2015-06-16 | 1,063.80 |
| 2015-06-15 | 883.49 |
| 2015-06-12 | 785.14 |
| 2015-06-11 | 752.36 |
| 2015-06-10 | 752.36 |
| 2015-06-09 | 801.53 |
| 2015-06-08 | 801.53 |
| 2015-06-05 | 850.71 |
| 2015-06-04 | 883.49 |
| 2015-06-03 | 916.28 |
| 2015-06-02 | 883.49 |
| 2015-06-01 | 613.03 |
| 2015-05-29 | 596.64 |
| 2015-05-28 | 613.03 |
| 2015-05-27 | 580.25 |
| 2015-05-26 | 588.44 |
| 2015-05-22 | 596.64 |
| 2015-05-21 | 613.03 |
| 2015-05-20 | 613.03 |
| 2015-05-19 | 588.44 |
| 2015-05-18 | 596.64 |
| 2015-05-15 | 580.25 |
| 2015-05-14 | 588.44 |
| 2015-05-13 | 596.64 |
| 2015-05-12 | 629.42 |
| 2015-05-11 | 637.62 |
| 2015-05-08 | 596.64 |
| 2015-05-07 | 596.64 |
| 2015-05-06 | 547.47 |
| 2015-05-05 | 514.68 |
| 2015-05-04 | 555.66 |
| 2015-04-30 | 547.47 |
| 2015-04-29 | 555.66 |
| 2015-04-28 | 563.86 |
| 2015-04-27 | 572.05 |
| 2015-04-24 | 555.66 |
| 2015-04-23 | 580.25 |
| 2015-04-22 | 596.64 |
| 2015-04-21 | 531.07 |
| 2015-04-20 | 465.51 |
| 2015-04-17 | 449.12 |
| 2015-04-16 | 473.70 |
| 2015-04-15 | 481.90 |
| 2015-04-14 | 490.10 |
| 2015-04-13 | 481.90 |
| 2015-04-10 | 490.10 |
| 2015-04-09 | 498.29 |
| 2015-04-08 | 506.49 |
| 2015-04-02 | 522.88 |
| 2015-04-01 | 522.88 |
| 2015-03-31 | 498.29 |
| 2015-03-30 | 514.68 |
| 2015-03-27 | 506.49 |
| 2015-03-26 | 506.49 |
| 2015-03-25 | 555.66 |
| 2015-03-24 | 539.27 |
| 2015-03-23 | 449.12 |
| 2015-03-20 | 391.75 |
| 2015-03-19 | 367.16 |
| 2015-03-18 | 375.35 |
| 2015-03-17 | 391.75 |
| 2015-03-16 | 416.33 |
| 2015-03-13 | 399.94 |
| 2015-03-12 | 449.12 |
| 2015-03-11 | 457.31 |
| 2015-03-10 | 449.12 |
| 2015-03-09 | 367.16 |
| 2015-03-06 | 350.77 |
| 2015-03-05 | 334.38 |
| 2015-03-04 | 334.38 |
| 2015-03-03 | 367.16 |
| 2015-03-02 | 309.79 |
| 2015-02-27 | 268.81 |
| 2015-02-26 | 231.11 |
| 2015-02-25 | 240.94 |
| 2015-02-24 | 252.42 |
| 2015-02-23 | 252.42 |
| 2015-02-18 | 252.42 |
| 2015-02-17 | 250.78 |
| 2015-02-16 | 249.14 |
| 2015-02-13 | 236.03 |
| 2015-02-12 | 229.47 |
| 2015-02-11 | 218.00 |
| 2015-02-10 | 231.11 |
| 2015-02-09 | 242.58 |
| 2015-02-06 | 216.36 |
| 2015-02-05 | 206.52 |
| 2015-02-04 | 218.00 |
| 2015-02-03 | 206.52 |
| 2015-02-02 | 198.33 |
| 2015-01-30 | 199.97 |
| 2015-01-29 | 199.97 |
| 2015-01-28 | 195.05 |
| 2015-01-27 | 203.24 |
| 2015-01-26 | 227.83 |
| 2015-01-23 | 198.33 |
| 2015-01-22 | 163.90 |
| 2015-01-21 | 154.07 |
| 2015-01-20 | 155.71 |
| 2015-01-19 | 152.43 |
| 2015-01-16 | 150.79 |
| 2015-01-15 | 150.79 |
| 2015-01-14 | 152.43 |
| 2015-01-13 | 152.43 |
| 2015-01-12 | 155.71 |
| 2015-01-09 | 154.07 |
| 2015-01-08 | 154.07 |
| 2015-01-07 | 152.43 |
| 2015-01-06 | 154.07 |
| 2015-01-05 | 162.26 |
| 2015-01-02 | 152.43 |
| 2014-12-31 | 163.90 |
| 2014-12-30 | 158.99 |
| 2014-12-29 | 154.07 |
| 2014-12-24 | 157.35 |
| 2014-12-23 | 154.07 |
| 2014-12-22 | 152.43 |
| 2014-12-19 | 155.71 |
| 2014-12-18 | 155.71 |
| 2014-12-17 | 150.79 |
| 2014-12-16 | 154.07 |
| 2014-12-15 | 155.71 |
| 2014-12-12 | 154.07 |
| 2014-12-11 | 154.07 |
| 2014-12-10 | 149.15 |
| 2014-12-09 | 154.07 |
| 2014-12-08 | 149.15 |
| 2014-12-05 | 155.71 |
| 2014-12-04 | 152.43 |
| 2014-12-03 | 158.99 |
| 2014-12-02 | 165.54 |
| 2014-12-01 | 154.07 |
| 2014-11-28 | 157.35 |
| 2014-11-27 | 158.99 |
| 2014-11-26 | 163.90 |
| 2014-11-25 | 162.26 |
| 2014-11-24 | 165.54 |
| 2014-11-21 | 167.18 |
| 2014-11-20 | 167.18 |
| 2014-11-19 | 152.43 |
| 2014-11-18 | 147.51 |
| 2014-11-17 | 149.15 |
| 2014-11-14 | 147.51 |
| 2014-11-13 | 149.15 |
| 2014-11-12 | 149.15 |
| 2014-11-11 | 152.43 |
| 2014-11-10 | 150.79 |
| 2014-11-07 | 155.71 |
| 2014-11-06 | 155.71 |
| 2014-11-05 | 157.35 |
| 2014-11-04 | 158.99 |
| 2014-11-03 | 162.26 |
| 2014-10-31 | 163.90 |
| 2014-10-30 | 165.54 |
| 2014-10-29 | 162.26 |
| 2014-10-28 | 165.54 |
| 2014-10-27 | 163.90 |
| 2014-10-24 | 170.46 |
| 2014-10-23 | 165.54 |
| 2014-10-22 | 167.18 |
| 2014-10-21 | 165.54 |
| 2014-10-20 | 162.26 |
| 2014-10-17 | 177.02 |
| 2014-10-16 | 193.41 |
| 2014-10-15 | 206.52 |
| 2014-10-14 | 201.60 |
| 2014-10-13 | 195.05 |
| 2014-10-10 | 201.60 |
| 2014-10-09 | 201.60 |
| 2014-10-08 | 157.35 |
| 2014-10-07 | 145.87 |
| 2014-10-06 | 144.23 |
| 2014-10-03 | 136.04 |
| 2014-09-30 | 136.04 |
| 2014-09-29 | 129.48 |
| 2014-09-26 | 145.87 |
| 2014-09-25 | 134.40 |
| 2014-09-24 | 137.68 |
| 2014-09-23 | 139.32 |
| 2014-09-22 | 118.01 |
| 2014-09-19 | 106.53 |
| 2014-09-18 | 103.26 |
| 2014-09-17 | 106.53 |
| 2014-09-16 | 95.06 |
| 2014-09-15 | 118.01 |
| 2014-09-12 | 122.92 |
| 2014-09-11 | 65.55 |
| 2014-09-10 | 80.31 |
| 2014-09-08 | 96.70 |
| 2014-09-05 | 98.34 |
| 2014-09-04 | 104.89 |
| 2014-09-03 | 91.78 |
| 2014-09-02 | 98.34 |
| 2014-09-01 | 103.26 |
| 2014-08-29 | 113.09 |
| 2014-08-28 | 126.20 |
| 2014-08-27 | 134.40 |
| 2014-08-26 | 124.56 |
| 2014-08-25 | 103.26 |
| 2014-08-22 | 98.34 |
| 2014-08-21 | 80.31 |
| 2014-08-20 | 83.59 |
| 2014-08-19 | 88.50 |
| 2014-08-18 | 86.86 |
| 2014-08-15 | 42.61 |
| 2014-08-14 | 39.33 |
| 2014-08-13 | 39.33 |
| 2014-08-12 | 39.33 |
| 2014-08-11 | 40.97 |
| 2014-08-08 | 42.61 |
| 2014-08-07 | 39.33 |
| 2014-08-06 | 38.24 |
| 2014-08-05 | 32.35 |
| 2014-08-04 | 32.35 |
| 2014-08-01 | 30.88 |
| 2014-07-31 | 32.35 |
| 2014-07-30 | 29.41 |
| 2014-07-29 | 23.53 |
| 2014-07-28 | 30.88 |
| 2014-07-25 | 58.82 |
| 2014-07-24 | 55.88 |
| 2014-07-23 | 60.29 |
| 2014-07-22 | 51.47 |
| 2014-07-21 | 47.06 |
| 2014-07-18 | 51.47 |
| 2014-07-17 | 61.76 |
| 2014-07-16 | 70.59 |
| 2014-07-15 | 73.53 |
| 2014-07-14 | 77.94 |
| 2014-07-11 | 73.53 |
| 2014-07-10 | 82.35 |
| 2014-07-09 | 63.24 |
| 2014-07-08 | 77.94 |
| 2014-07-07 | 94.12 |
| 2014-07-04 | 10.29 |
| 2014-07-03 | 10.29 |
| 2014-07-02 | 8.82 |
| 2014-06-30 | 10.29 |
| 2014-06-27 | 14.71 |
| 2014-06-26 | 19.12 |
| 2014-06-25 | 19.12 |
| 2014-06-24 | 19.12 |
| 2014-06-23 | 19.12 |
| 2014-06-20 | 20.59 |
| 2014-06-19 | 25.00 |
| 2014-06-18 | 27.94 |
| 2014-06-17 | 25.00 |
| 2014-06-16 | 30.88 |
| 2014-06-13 | 29.41 |
| 2014-06-12 | 30.88 |
| 2014-06-11 | 30.88 |
| 2014-06-10 | 23.53 |
| 2014-06-09 | 22.06 |
| 2014-06-06 | 22.06 |
| 2014-06-05 | 19.12 |
| 2014-06-04 | 19.12 |
| 2014-06-03 | 25.00 |
| 2014-05-30 | 25.00 |
| 2014-05-29 | 23.53 |
| 2014-05-28 | 23.53 |
| 2014-05-27 | 25.00 |
| 2014-05-26 | 25.00 |
| 2014-05-23 | 27.94 |
| 2014-05-22 | 30.88 |
| 2014-05-21 | 32.35 |
| 2014-05-20 | 32.35 |
| 2014-05-19 | 54.41 |
| 2014-05-16 | 60.29 |
| 2014-05-15 | 66.18 |
| 2014-05-14 | 60.29 |
| 2014-05-13 | 60.29 |
| 2014-05-12 | 64.71 |
| 2014-05-09 | 58.82 |
| 2014-05-08 | 54.41 |
| 2014-05-07 | 47.06 |
| 2014-05-05 | 47.06 |
| 2014-05-02 | 47.06 |
| 2014-04-30 | 50.00 |
| 2014-04-29 | 51.47 |
| 2014-04-28 | 63.24 |
| 2014-04-25 | 69.12 |
| 2014-04-24 | 73.53 |
| 2014-04-23 | 72.06 |
| 2014-04-22 | 79.41 |
| 2014-04-17 | 79.41 |
| 2014-04-16 | 79.41 |
| 2014-04-15 | 76.47 |
| 2014-04-14 | 80.88 |
| 2014-04-11 | 91.18 |
| 2014-04-10 | 95.59 |
| 2014-04-09 | 95.59 |
| 2014-04-08 | 91.18 |
| 2014-04-07 | 86.76 |
| 2014-04-04 | 83.82 |
| 2014-04-03 | 83.82 |
| 2014-04-02 | 83.82 |
| 2014-04-01 | 97.06 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 102.94 |
| 2014-03-27 | 98.53 |
| 2014-03-26 | 111.76 |
| 2014-03-25 | 111.76 |
| 2014-03-24 | 120.59 |
| 2014-03-21 | 129.41 |
| 2014-03-20 | 126.47 |
| 2014-03-19 | 145.59 |
| 2014-03-18 | 120.59 |
| 2014-03-17 | 116.18 |
| 2014-03-14 | 123.53 |
| 2014-03-13 | 117.65 |
| 2014-03-12 | 117.65 |
| 2014-03-11 | 125.00 |
| 2014-03-10 | 126.47 |
| 2014-03-07 | 113.24 |
| 2014-03-06 | 113.24 |
| 2014-03-05 | 120.59 |
| 2014-03-04 | 120.59 |
| 2014-03-03 | 120.59 |
| 2014-02-28 | 130.88 |
| 2014-02-27 | 127.94 |
| 2014-02-26 | 135.29 |
| 2014-02-25 | 135.29 |
| 2014-02-24 | 147.06 |
| 2014-02-21 | 158.82 |
| 2014-02-20 | 152.94 |
| 2014-02-19 | 152.94 |
| 2014-02-18 | 150.00 |
| 2014-02-17 | 150.00 |
| 2014-02-14 | 154.41 |
| 2014-02-13 | 154.41 |
| 2014-02-12 | 154.41 |
| 2014-02-11 | 157.35 |
| 2014-02-10 | 145.59 |
| 2014-02-07 | 145.59 |
| 2014-02-06 | 144.12 |
| 2014-02-05 | 151.47 |
| 2014-02-04 | 158.82 |
| 2014-01-30 | 158.82 |
| 2014-01-29 | 158.82 |
| 2014-01-28 | 142.65 |
| 2014-01-27 | 147.06 |
| 2014-01-24 | 148.53 |
| 2014-01-23 | 147.06 |
| 2014-01-22 | 147.06 |
| 2014-01-21 | 141.18 |
| 2014-01-20 | 150.00 |
| 2014-01-17 | 150.00 |
| 2014-01-16 | 144.12 |
| 2014-01-15 | 150.00 |
| 2014-01-14 | 150.00 |
| 2014-01-13 | 150.00 |
| 2014-01-10 | 150.00 |
| 2014-01-09 | 145.59 |
| 2014-01-08 | 151.47 |
| 2014-01-07 | 160.29 |
| 2014-01-06 | 155.88 |
| 2014-01-03 | 164.71 |
| 2014-01-02 | 172.06 |
| 2013-12-31 | 176.47 |
| 2013-12-30 | 164.71 |
| 2013-12-27 | 150.00 |
| 2013-12-24 | 148.53 |
| 2013-12-23 | 148.53 |
| 2013-12-20 | 164.71 |
| 2013-12-19 | 164.71 |
| 2013-12-18 | 158.82 |
| 2013-12-17 | 164.71 |
| 2013-12-16 | 167.65 |
| 2013-12-13 | 179.41 |
| 2013-12-12 | 191.18 |
| 2013-12-11 | 169.12 |
| 2013-12-10 | 179.41 |
| 2013-12-09 | 179.41 |
| 2013-12-06 | 176.47 |
| 2013-12-05 | 179.41 |
| 2013-12-04 | 185.29 |
| 2013-12-03 | 185.29 |
| 2013-12-02 | 186.76 |
| 2013-11-29 | 186.76 |
| 2013-11-28 | 179.41 |
| 2013-11-27 | 179.41 |
| 2013-11-26 | 179.41 |
| 2013-11-25 | 179.41 |
| 2013-11-22 | 179.41 |
| 2013-11-21 | 176.47 |
| 2013-11-20 | 179.41 |
| 2013-11-19 | 183.82 |
| 2013-11-18 | 183.82 |
| 2013-11-15 | 186.76 |
| 2013-11-14 | 189.71 |
| 2013-11-13 | 179.41 |
| 2013-11-12 | 194.12 |
| 2013-11-11 | 198.53 |
| 2013-11-08 | 186.76 |
| 2013-11-07 | 176.47 |
| 2013-11-06 | 201.47 |
| 2013-11-05 | 186.76 |
| 2013-11-04 | 186.76 |
| 2013-11-01 | 194.12 |
| 2013-10-31 | 194.12 |
| 2013-10-30 | 179.41 |
| 2013-10-29 | 179.41 |
| 2013-10-28 | 191.18 |
| 2013-10-25 | 204.41 |
| 2013-10-24 | 219.12 |
| 2013-10-23 | 135.29 |
| 2013-10-22 | 144.12 |
| 2013-10-21 | 135.29 |
| 2013-10-18 | 138.24 |
| 2013-10-17 | 144.12 |
| 2013-10-16 | 139.71 |
| 2013-10-15 | 142.65 |
| 2013-10-11 | 152.94 |
| 2013-10-10 | 150.00 |
| 2013-10-09 | 150.00 |
| 2013-10-08 | 144.12 |
| 2013-10-07 | 150.00 |
| 2013-10-04 | 150.00 |
| 2013-10-03 | 147.06 |
| 2013-10-02 | 147.06 |
| 2013-09-30 | 147.06 |
| 2013-09-27 | 141.18 |
| 2013-09-26 | 144.12 |
| 2013-09-25 | 142.65 |
| 2013-09-24 | 138.24 |
| 2013-09-23 | 138.24 |
| 2013-09-19 | 138.24 |
| 2013-09-18 | 141.18 |
| 2013-09-17 | 133.82 |
| 2013-09-16 | 150.00 |
| 2013-09-13 | 150.00 |
| 2013-09-12 | 142.65 |
| 2013-09-11 | 138.24 |
| 2013-09-10 | 150.00 |
| 2013-09-09 | 145.59 |
| 2013-09-06 | 132.35 |
| 2013-09-05 | 119.12 |
| 2013-09-04 | 144.12 |
| 2013-09-03 | 194.12 |
| 2013-09-02 | 194.12 |
| 2013-08-30 | 194.12 |
| 2013-08-29 | 194.12 |
| 2013-08-28 | 194.12 |
| 2013-08-27 | 194.12 |
| 2013-08-26 | 179.41 |
| 2013-08-23 | 179.41 |
| 2013-08-22 | 179.41 |
| 2013-08-21 | 179.41 |
| 2013-08-20 | 179.41 |
| 2013-08-19 | 194.12 |
| 2013-08-16 | 194.12 |
| 2013-08-15 | 182.35 |
| 2013-08-13 | 182.35 |
| 2013-08-12 | 188.24 |
| 2013-08-09 | 194.12 |
| 2013-08-08 | 186.76 |
| 2013-08-07 | 179.41 |
| 2013-08-06 | 186.76 |
| 2013-08-05 | 194.12 |
| 2013-08-02 | 194.12 |
| 2013-08-01 | 194.12 |
| 2013-07-31 | 213.24 |
| 2013-07-30 | 192.65 |
| 2013-07-29 | 192.65 |
| 2013-07-26 | 208.82 |
| 2013-07-25 | 194.12 |
| 2013-07-24 | 192.65 |
| 2013-07-23 | 192.65 |
| 2013-07-22 | 208.82 |
| 2013-07-19 | 208.82 |
| 2013-07-18 | 208.82 |
| 2013-07-17 | 208.82 |
| 2013-07-16 | 208.82 |
| 2013-07-15 | 208.82 |
| 2013-07-12 | 208.82 |
| 2013-07-11 | 208.82 |
| 2013-07-10 | 201.47 |
| 2013-07-09 | 179.41 |
| 2013-07-08 | 179.41 |
| 2013-07-05 | 179.41 |
| 2013-07-04 | 179.41 |
| 2013-07-03 | 179.41 |
| 2013-07-02 | 179.41 |
| 2013-06-28 | 194.12 |
| 2013-06-27 | 194.12 |
| 2013-06-26 | 208.82 |
| 2013-06-25 | 214.71 |
| 2013-06-24 | 216.18 |
| 2013-06-21 | 216.18 |
| 2013-06-20 | 198.53 |
| 2013-06-19 | 223.53 |
| 2013-06-18 | 223.53 |
| 2013-06-17 | 251.47 |
| 2013-06-14 | 208.82 |
| 2013-06-13 | 157.35 |
| 2013-06-11 | 157.35 |
| 2013-06-10 | 191.18 |
| 2013-06-07 | 192.65 |
| 2013-06-06 | 192.65 |
| 2013-06-05 | 192.65 |
| 2013-06-04 | 192.65 |
| 2013-06-03 | 192.65 |
| 2013-05-31 | 192.65 |
| 2013-05-30 | 192.65 |
| 2013-05-29 | 192.65 |
| 2013-05-28 | 194.12 |
| 2013-05-27 | 194.12 |
| 2013-05-24 | 194.12 |
| 2013-05-23 | 194.12 |
| 2013-05-22 | 194.12 |
| 2013-05-21 | 185.29 |
| 2013-05-20 | 186.76 |
| 2013-05-16 | 186.76 |
| 2013-05-15 | 186.76 |
| 2013-05-14 | 186.76 |
| 2013-05-13 | 186.76 |
| 2013-05-10 | 186.76 |
| 2013-05-09 | 186.76 |
| 2013-05-08 | 194.12 |
| 2013-05-07 | 208.82 |
| 2013-05-06 | 189.71 |
| 2013-05-03 | 189.71 |
| 2013-05-02 | 191.18 |
| 2013-04-30 | 186.76 |
| 2013-04-29 | 186.76 |
| 2013-04-26 | 186.76 |
| 2013-04-25 | 189.71 |
| 2013-04-24 | 186.76 |
| 2013-04-23 | 189.71 |
| 2013-04-22 | 189.71 |
| 2013-04-19 | 189.71 |
| 2013-04-18 | 189.71 |
| 2013-04-17 | 189.71 |
| 2013-04-16 | 189.71 |
| 2013-04-15 | 189.71 |
| 2013-04-12 | 189.71 |
| 2013-04-11 | 189.71 |
| 2013-04-10 | 189.71 |
| 2013-04-09 | 182.35 |
| 2013-04-08 | 182.35 |
| 2013-04-05 | 158.82 |
| 2013-04-03 | 204.41 |
| 2013-04-02 | 204.41 |
| 2013-03-28 | 204.41 |
| 2013-03-27 | 194.12 |
| 2013-03-26 | 194.12 |
| 2013-03-25 | 194.12 |
| 2013-03-22 | 194.12 |
| 2013-03-21 | 194.12 |
| 2013-03-20 | 194.12 |
| 2013-03-19 | 198.53 |
| 2013-03-18 | 198.53 |
| 2013-03-15 | 198.53 |
| 2013-03-14 | 198.53 |
| 2013-03-13 | 191.18 |
| 2013-03-12 | 191.18 |
| 2013-03-11 | 194.12 |
| 2013-03-08 | 179.41 |
| 2013-03-07 | 207.35 |
| 2013-03-06 | 207.35 |
| 2013-03-05 | 207.35 |
| 2013-03-04 | 207.35 |
| 2013-03-01 | 207.35 |
| 2013-02-28 | 207.35 |
| 2013-02-27 | 207.35 |
| 2013-02-26 | 207.35 |
| 2013-02-25 | 207.35 |
| 2013-02-22 | 207.35 |
| 2013-02-21 | 207.35 |
| 2013-02-20 | 207.35 |
| 2013-02-19 | 207.35 |
| 2013-02-18 | 207.35 |
| 2013-02-15 | 207.35 |
| 2013-02-14 | 201.47 |
| 2013-02-08 | 217.65 |
| 2013-02-07 | 216.18 |
| 2013-02-06 | 220.59 |
| 2013-02-05 | 220.59 |
| 2013-02-04 | 222.06 |
| 2013-02-01 | 223.53 |
| 2013-01-31 | 222.06 |
| 2013-01-30 | 225.00 |
| 2013-01-29 | 252.94 |
| 2013-01-28 | 260.29 |
| 2013-01-25 | 260.29 |
| 2013-01-24 | 245.59 |
| 2013-01-23 | 245.59 |
| 2013-01-22 | 266.18 |
| 2013-01-21 | 252.94 |
| 2013-01-18 | 245.59 |
| 2013-01-17 | 252.94 |
| 2013-01-16 | 238.24 |
| 2013-01-15 | 244.12 |
| 2013-01-14 | 257.35 |
| 2013-01-11 | 258.82 |
| 2013-01-10 | 258.82 |
| 2013-01-09 | 263.24 |
| 2013-01-08 | 267.65 |
| 2013-01-07 | 267.65 |
| 2013-01-04 | 267.65 |
| 2013-01-03 | 267.65 |
| 2013-01-02 | 266.18 |
| 2012-12-31 | 266.18 |
| 2012-12-28 | 266.18 |
| 2012-12-27 | 267.65 |
| 2012-12-24 | 266.18 |
| 2012-12-21 | 275.00 |
| 2012-12-20 | 275.00 |
| 2012-12-19 | 289.71 |
| 2012-12-18 | 275.00 |
| 2012-12-17 | 275.00 |
| 2012-12-14 | 275.00 |
| 2012-12-13 | 282.35 |
| 2012-12-12 | 275.00 |
| 2012-12-11 | 282.35 |
| 2012-12-10 | 282.35 |
| 2012-12-07 | 275.00 |
| 2012-12-06 | 282.35 |
| 2012-12-05 | 267.65 |
| 2012-12-04 | 266.18 |
| 2012-12-03 | 247.06 |
| 2012-11-30 | 260.29 |
| 2012-11-29 | 261.76 |
| 2012-11-28 | 264.71 |
| 2012-11-27 | 264.71 |
| 2012-11-26 | 264.71 |
| 2012-11-23 | 266.18 |
| 2012-11-22 | 266.18 |
| 2012-11-21 | 267.65 |
| 2012-11-20 | 260.29 |
| 2012-11-19 | 260.29 |
| 2012-11-16 | 264.71 |
| 2012-11-15 | 261.76 |
| 2012-11-14 | 261.76 |
| 2012-11-13 | 251.47 |
| 2012-11-12 | 255.88 |
| 2012-11-09 | 275.00 |
| 2012-11-08 | 282.35 |
| 2012-11-07 | 297.06 |
| 2012-11-06 | 297.06 |
| 2012-11-05 | 297.06 |
| 2012-11-02 | 304.41 |
| 2012-11-01 | 289.71 |
| 2012-10-31 | 304.41 |
| 2012-10-30 | 304.41 |
| 2012-10-29 | 311.76 |
| 2012-10-26 | 311.76 |
| 2012-10-25 | 282.35 |
| 2012-10-24 | 289.71 |
| 2012-10-22 | 304.41 |
| 2012-10-19 | 304.41 |
| 2012-10-18 | 311.76 |
| 2012-10-17 | 319.12 |
| 2012-10-16 | 311.76 |
| 2012-10-15 | 326.47 |
| 2012-10-12 | 311.76 |
| 2012-10-11 | 311.76 |
| 2012-10-10 | 319.12 |
| 2012-10-09 | 282.35 |
| 2012-10-08 | 282.35 |
| 2012-10-05 | 289.71 |
| 2012-10-04 | 289.71 |
| 2012-10-03 | 282.35 |
| 2012-09-28 | 282.35 |
| 2012-09-27 | 282.35 |
| 2012-09-26 | 297.06 |
| 2012-09-25 | 297.06 |
| 2012-09-24 | 297.06 |
| 2012-09-21 | 304.41 |
| 2012-09-20 | 289.71 |
| 2012-09-19 | 304.41 |
| 2012-09-18 | 311.76 |
| 2012-09-17 | 311.76 |
| 2012-09-14 | 311.76 |
| 2012-09-13 | 282.35 |
| 2012-09-12 | 127.94 |
| 2012-09-11 | 127.94 |
| 2012-09-10 | 120.59 |
| 2012-09-07 | 127.94 |
| 2012-09-06 | 152.94 |
| 2012-09-05 | 150.00 |
| 2012-09-04 | 150.00 |
| 2012-09-03 | 157.35 |
| 2012-08-31 | 155.88 |
| 2012-08-30 | 136.76 |
| 2012-08-29 | 150.00 |
| 2012-08-28 | 179.41 |
| 2012-08-27 | 179.41 |
| 2012-08-24 | 179.41 |
| 2012-08-23 | 151.47 |
| 2012-08-22 | 161.76 |
| 2012-08-21 | 176.47 |
| 2012-08-20 | 173.53 |
| 2012-08-17 | 155.88 |
| 2012-08-16 | 173.53 |
| 2012-08-15 | 142.65 |
| 2012-08-14 | 147.06 |
| 2012-08-13 | 170.59 |
| 2012-08-10 | 170.59 |
| 2012-08-09 | 172.06 |
| 2012-08-08 | 172.06 |
| 2012-08-07 | 152.94 |
| 2012-08-06 | 152.94 |
| 2012-08-03 | 152.94 |
| 2012-08-02 | 129.41 |
| 2012-08-01 | 129.41 |
| 2012-07-31 | 135.29 |
| 2012-07-30 | 167.65 |
| 2012-07-27 | 144.12 |
| 2012-07-26 | 144.12 |
| 2012-07-25 | 144.12 |
| 2012-07-24 | 163.24 |
| 2012-07-23 | 163.24 |
| 2012-07-20 | 179.41 |
| 2012-07-19 | 179.41 |
| 2012-07-18 | 179.41 |
| 2012-07-17 | 179.41 |
| 2012-07-16 | 179.41 |
| 2012-07-13 | 179.41 |
| 2012-07-12 | 179.41 |
| 2012-07-11 | 182.35 |
| 2012-07-10 | 169.12 |
| 2012-07-09 | 150.00 |
| 2012-07-06 | 150.00 |
| 2012-07-05 | 151.47 |
| 2012-07-04 | 130.88 |
| 2012-07-03 | 133.82 |
| 2012-06-29 | 133.82 |
| 2012-06-28 | 133.82 |
| 2012-06-27 | 133.82 |
| 2012-06-26 | 147.06 |
| 2012-06-25 | 133.82 |
| 2012-06-22 | 172.06 |
| 2012-06-21 | 172.06 |
| 2012-06-20 | 172.06 |
| 2012-06-19 | 157.35 |
| 2012-06-18 | 172.06 |
| 2012-06-15 | 172.06 |
| 2012-06-14 | 172.06 |
| 2012-06-13 | 192.65 |
| 2012-06-12 | 191.18 |
| 2012-06-11 | 191.18 |
| 2012-06-08 | 188.24 |
| 2012-06-07 | 170.59 |
| 2012-06-06 | 170.59 |
| 2012-06-05 | 177.94 |
| 2012-06-04 | 183.82 |
| 2012-06-01 | 230.88 |
| 2012-05-31 | 238.24 |
| 2012-05-30 | 238.24 |
| 2012-05-29 | 248.53 |
| 2012-05-28 | 251.47 |
| 2012-05-25 | 251.47 |
| 2012-05-24 | 241.18 |
| 2012-05-23 | 235.29 |
| 2012-05-22 | 235.29 |
| 2012-05-21 | 233.82 |
| 2012-05-18 | 233.82 |
| 2012-05-17 | 236.76 |
| 2012-05-16 | 236.76 |
| 2012-05-15 | 238.24 |
| 2012-05-14 | 238.24 |
| 2012-05-11 | 238.24 |
| 2012-05-10 | 244.12 |
| 2012-05-09 | 254.41 |
| 2012-05-08 | 254.41 |
| 2012-05-07 | 266.18 |
| 2012-05-04 | 266.18 |
| 2012-05-03 | 266.18 |
| 2012-05-02 | 266.18 |
| 2012-04-30 | 267.65 |
| 2012-04-27 | 266.18 |
| 2012-04-26 | 266.18 |
| 2012-04-25 | 266.18 |
| 2012-04-24 | 260.29 |
| 2012-04-23 | 267.65 |
| 2012-04-20 | 260.29 |
| 2012-04-19 | 250.00 |
| 2012-04-18 | 260.29 |
| 2012-04-17 | 251.47 |
| 2012-04-16 | 251.47 |
| 2012-04-13 | 260.29 |
| 2012-04-12 | 257.35 |
| 2012-04-11 | 260.29 |
| 2012-04-10 | 260.29 |
| 2012-04-05 | 260.29 |
| 2012-04-03 | 260.29 |
| 2012-04-02 | 275.00 |
| 2012-03-30 | 282.35 |
| 2012-03-29 | 267.65 |
| 2012-03-28 | 304.41 |
| 2012-03-27 | 267.65 |
| 2012-03-26 | 267.65 |
| 2012-03-23 | 267.65 |
| 2012-03-22 | 282.35 |
| 2012-03-21 | 282.35 |
| 2012-03-20 | 282.35 |
| 2012-03-19 | 282.35 |
| 2012-03-16 | 289.71 |
| 2012-03-15 | 289.71 |
| 2012-03-14 | 289.71 |
| 2012-03-13 | 304.41 |
| 2012-03-12 | 304.41 |
| 2012-03-09 | 304.41 |
| 2012-03-08 | 289.71 |
| 2012-03-07 | 263.24 |
| 2012-03-06 | 260.29 |
| 2012-03-05 | 263.24 |
| 2012-03-02 | 252.94 |
| 2012-03-01 | 251.47 |
| 2012-02-29 | 258.82 |
| 2012-02-28 | 282.35 |
| 2012-02-27 | 257.35 |
| 2012-02-24 | 257.35 |
| 2012-02-23 | 257.35 |
| 2012-02-22 | 257.35 |
| 2012-02-21 | 250.00 |
| 2012-02-20 | 260.29 |
| 2012-02-17 | 289.71 |
| 2012-02-16 | 289.71 |
| 2012-02-15 | 267.65 |
| 2012-02-14 | 260.29 |
| 2012-02-13 | 260.29 |
| 2012-02-10 | 260.29 |
| 2012-02-09 | 267.65 |
| 2012-02-08 | 267.65 |
| 2012-02-07 | 267.65 |
| 2012-02-06 | 257.35 |
| 2012-02-03 | 260.29 |
| 2012-02-02 | 267.65 |
| 2012-02-01 | 239.71 |
| 2012-01-31 | 238.24 |
| 2012-01-30 | 238.24 |
| 2012-01-27 | 275.00 |
| 2012-01-26 | 216.18 |
| 2012-01-20 | 216.18 |
| 2012-01-19 | 207.35 |
| 2012-01-18 | 207.35 |
| 2012-01-17 | 194.12 |
| 2012-01-16 | 194.12 |
| 2012-01-13 | 200.00 |
| 2012-01-12 | 195.59 |
| 2012-01-11 | 198.53 |
| 2012-01-10 | 208.82 |
| 2012-01-09 | 207.35 |
| 2012-01-06 | 207.35 |
| 2012-01-05 | 208.82 |
| 2012-01-04 | 220.59 |
| 2012-01-03 | 198.53 |
| 2011-12-30 | 198.53 |
| 2011-12-29 | 198.53 |
| 2011-12-28 | 205.88 |
| 2011-12-23 | 205.88 |
| 2011-12-22 | 201.47 |
| 2011-12-21 | 208.82 |
| 2011-12-20 | 208.82 |
| 2011-12-19 | 194.12 |
| 2011-12-16 | 198.53 |
| 2011-12-15 | 223.53 |
| 2011-12-14 | 238.24 |
| 2011-12-13 | 238.24 |
| 2011-12-12 | 229.41 |
| 2011-12-09 | 289.71 |
| 2011-12-08 | 319.12 |
| 2011-12-07 | 319.12 |
| 2011-12-06 | 319.12 |
| 2011-12-05 | 319.12 |
| 2011-12-02 | 311.76 |
| 2011-12-01 | 319.12 |
| 2011-11-30 | 311.76 |
| 2011-11-29 | 532.35 |
| 2011-11-28 | 532.35 |
| 2011-11-25 | 532.35 |
| 2011-11-24 | 532.35 |
| 2011-11-23 | 532.35 |
| 2011-11-22 | 532.35 |
| 2011-11-21 | 532.35 |
| 2011-11-18 | 532.35 |
| 2011-11-17 | 532.35 |
| 2011-11-16 | 532.35 |
| 2011-11-15 | 532.35 |
| 2011-11-14 | 532.35 |
| 2011-11-11 | 532.35 |
| 2011-11-10 | 532.35 |
| 2011-11-09 | 547.06 |
| 2011-11-08 | 583.82 |
| 2011-11-07 | 591.18 |
| 2011-11-04 | 583.82 |
| 2011-11-03 | 583.82 |
| 2011-11-02 | 576.47 |
| 2011-11-01 | 561.76 |
| 2011-10-31 | 583.82 |
| 2011-10-28 | 591.18 |
| 2011-10-27 | 583.82 |
| 2011-10-26 | 561.76 |
| 2011-10-25 | 576.47 |
| 2011-10-24 | 591.18 |
| 2011-10-21 | 694.12 |
| 2011-10-20 | 679.41 |
| 2011-10-19 | 591.18 |
| 2011-10-18 | 605.88 |
| 2011-10-17 | 598.53 |
| 2011-10-14 | 576.47 |
| 2011-10-13 | 561.76 |
| 2011-10-12 | 458.82 |
| 2011-10-11 | 400.00 |
| 2011-10-10 | 370.59 |
| 2011-10-07 | 377.94 |
| 2011-10-06 | 370.59 |
| 2011-10-04 | 363.24 |
| 2011-10-03 | 363.24 |
| 2011-09-30 | 355.88 |
| 2011-09-28 | 355.88 |
| 2011-09-27 | 348.53 |
| 2011-09-26 | 385.29 |
| 2011-09-23 | 326.47 |
| 2011-09-22 | 319.12 |
| 2011-09-21 | 341.18 |
| 2011-09-20 | 275.00 |
| 2011-09-19 | 282.35 |
| 2011-09-16 | 267.65 |
| 2011-09-15 | 248.53 |
| 2011-09-14 | 232.35 |
| 2011-09-12 | 232.35 |
| 2011-09-09 | 232.35 |
| 2011-09-08 | 232.35 |
| 2011-09-07 | 232.35 |
| 2011-09-06 | 239.71 |
| 2011-09-05 | 241.18 |
| 2011-09-02 | 264.71 |
| 2011-09-01 | 241.18 |
| 2011-08-31 | 250.00 |
| 2011-08-30 | 232.35 |
| 2011-08-29 | 238.24 |
| 2011-08-26 | 226.47 |
| 2011-08-25 | 223.53 |
| 2011-08-24 | 223.53 |
| 2011-08-23 | 220.59 |
| 2011-08-22 | 223.53 |
| 2011-08-19 | 223.53 |
| 2011-08-18 | 223.53 |
| 2011-08-17 | 227.94 |
| 2011-08-16 | 201.47 |
| 2011-08-15 | 194.12 |
| 2011-08-12 | 179.41 |
| 2011-08-11 | 169.12 |
| 2011-08-10 | 166.18 |
| 2011-08-09 | 164.71 |
| 2011-08-08 | 175.00 |
| 2011-08-05 | 197.06 |
| 2011-08-04 | 197.06 |
| 2011-08-03 | 195.59 |
| 2011-08-02 | 179.41 |
| 2011-08-01 | 179.41 |
| 2011-07-29 | 179.41 |
| 2011-07-28 | 176.47 |
| 2011-07-27 | 179.41 |
| 2011-07-26 | 179.41 |
| 2011-07-25 | 179.41 |
| 2011-07-22 | 182.35 |
| 2011-07-21 | 176.47 |
| 2011-07-20 | 177.94 |
| 2011-07-19 | 177.94 |
| 2011-07-18 | 177.94 |
| 2011-07-15 | 183.82 |
| 2011-07-14 | 183.82 |
| 2011-07-13 | 175.00 |
| 2011-07-12 | 175.00 |
| 2011-07-11 | 180.88 |
| 2011-07-08 | 186.76 |
| 2011-07-07 | 186.76 |
| 2011-07-06 | 186.76 |
| 2011-07-05 | 172.06 |
| 2011-07-04 | 186.76 |
| 2011-06-30 | 186.76 |
| 2011-06-29 | 186.76 |
| 2011-06-28 | 186.76 |
| 2011-06-27 | 186.76 |
| 2011-06-24 | 182.35 |
| 2011-06-23 | 179.41 |
| 2011-06-22 | 182.35 |
| 2011-06-21 | 191.18 |
| 2011-06-20 | 194.12 |
| 2011-06-17 | 192.65 |
| 2011-06-16 | 183.82 |
| 2011-06-15 | 183.82 |
| 2011-06-14 | 180.88 |
| 2011-06-13 | 183.82 |
| 2011-06-10 | 192.65 |
| 2011-06-09 | 189.71 |
| 2011-06-08 | 198.53 |
| 2011-06-07 | 191.18 |
| 2011-06-03 | 186.76 |
| 2011-06-02 | 194.12 |
| 2011-06-01 | 182.35 |
| 2011-05-31 | 191.18 |
| 2011-05-30 | 164.71 |
| 2011-05-27 | 164.71 |
| 2011-05-26 | 166.18 |
| 2011-05-25 | 166.18 |
| 2011-05-24 | 166.18 |
| 2011-05-23 | 191.18 |
| 2011-05-20 | 172.06 |
| 2011-05-19 | 172.06 |
| 2011-05-18 | 164.71 |
| 2011-05-17 | 167.65 |
| 2011-05-16 | 167.65 |
| 2011-05-13 | 173.53 |
| 2011-05-12 | 175.00 |
| 2011-05-11 | 175.00 |
| 2011-05-09 | 176.47 |
| 2011-05-06 | 176.47 |
| 2011-05-05 | 175.00 |
| 2011-05-04 | 175.00 |
| 2011-05-03 | 179.41 |
| 2011-04-29 | 185.29 |
| 2011-04-28 | 180.88 |
| 2011-04-27 | 180.88 |
| 2011-04-26 | 180.88 |
| 2011-04-21 | 180.88 |
| 2011-04-20 | 185.29 |
| 2011-04-19 | 179.41 |
| 2011-04-18 | 180.88 |
| 2011-04-15 | 186.76 |
| 2011-04-14 | 192.65 |
| 2011-04-13 | 186.76 |
| 2011-04-12 | 195.59 |
| 2011-04-11 | 211.76 |
| 2011-04-08 | 197.06 |
| 2011-04-07 | 197.06 |
| 2011-04-06 | 197.06 |
| 2011-04-04 | 194.12 |
| 2011-04-01 | 188.24 |
| 2011-03-31 | 189.71 |
| 2011-03-30 | 192.65 |
| 2011-03-29 | 197.06 |
| 2011-03-28 | 197.06 |
| 2011-03-25 | 197.06 |
| 2011-03-24 | 179.41 |
| 2011-03-23 | 179.41 |
| 2011-03-22 | 180.88 |
| 2011-03-21 | 185.29 |
| 2011-03-18 | 182.35 |
| 2011-03-17 | 182.35 |
| 2011-03-16 | 186.76 |
| 2011-03-15 | 173.53 |
| 2011-03-14 | 192.65 |
| 2011-03-11 | 200.00 |
| 2011-03-10 | 202.94 |
| 2011-03-09 | 208.82 |
| 2011-03-08 | 205.88 |
| 2011-03-07 | 208.82 |
| 2011-03-04 | 213.24 |
| 2011-03-03 | 208.82 |
| 2011-03-02 | 208.82 |
| 2011-03-01 | 213.24 |
| 2011-02-28 | 214.71 |
| 2011-02-25 | 201.47 |
| 2011-02-24 | 201.47 |
| 2011-02-23 | 211.76 |
| 2011-02-22 | 211.76 |
| 2011-02-21 | 207.35 |
| 2011-02-18 | 226.47 |
| 2011-02-17 | 226.47 |
| 2011-02-16 | 230.88 |
| 2011-02-15 | 229.41 |
| 2011-02-14 | 223.53 |
| 2011-02-11 | 232.35 |
| 2011-02-10 | 214.71 |
| 2011-02-09 | 229.41 |
| 2011-02-08 | 236.76 |
| 2011-02-07 | 236.76 |
| 2011-02-02 | 230.88 |
| 2011-02-01 | 236.76 |
| 2011-01-31 | 230.88 |
| 2011-01-28 | 241.18 |
| 2011-01-27 | 236.76 |
| 2011-01-26 | 236.76 |
| 2011-01-25 | 220.59 |
| 2011-01-24 | 201.47 |
| 2011-01-21 | 194.12 |
| 2011-01-20 | 197.06 |
| 2011-01-19 | 202.94 |
| 2011-01-18 | 179.41 |
| 2011-01-17 | 191.18 |
| 2011-01-14 | 216.18 |
| 2011-01-13 | 226.47 |
| 2011-01-12 | 217.65 |
| 2011-01-11 | 192.65 |
| 2011-01-10 | 179.41 |
| 2011-01-07 | 177.94 |
| 2011-01-06 | 186.76 |
| 2011-01-05 | 185.29 |
| 2011-01-04 | 186.76 |
| 2011-01-03 | 180.88 |
| 2010-12-31 | 189.71 |
| 2010-12-30 | 176.47 |
| 2010-12-29 | 177.94 |
| 2010-12-28 | 173.53 |
| 2010-12-24 | 186.76 |
| 2010-12-23 | 195.59 |
| 2010-12-22 | 216.18 |
| 2010-12-21 | 223.53 |
| 2010-12-20 | 223.53 |
| 2010-12-17 | 222.06 |
| 2010-12-16 | 219.12 |
| 2010-12-15 | 227.94 |
| 2010-12-14 | 217.65 |
| 2010-12-13 | 223.53 |
| 2010-12-10 | 213.24 |
| 2010-12-09 | 197.06 |
| 2010-12-08 | 202.94 |
| 2010-12-07 | 205.88 |
| 2010-12-06 | 208.82 |
| 2010-12-03 | 200.00 |
| 2010-12-02 | 191.18 |
| 2010-12-01 | 182.35 |
| 2010-11-30 | 186.76 |
| 2010-11-29 | 172.06 |
| 2010-11-26 | 164.71 |
| 2010-11-25 | 164.71 |
| 2010-11-24 | 157.35 |
| 2010-11-23 | 157.35 |
| 2010-11-22 | 161.76 |
| 2010-11-19 | 157.35 |
| 2010-11-18 | 151.47 |
| 2010-11-17 | 152.94 |
| 2010-11-16 | 157.35 |
| 2010-11-15 | 158.82 |
| 2010-11-12 | 167.65 |
| 2010-11-11 | 167.65 |
| 2010-11-10 | 161.76 |
| 2010-11-09 | 169.12 |
| 2010-11-08 | 157.35 |
| 2010-11-05 | 155.88 |
| 2010-11-04 | 154.41 |
| 2010-11-03 | 150.00 |
| 2010-11-02 | 169.12 |
| 2010-11-01 | 179.41 |
| 2010-10-29 | 169.12 |
| 2010-10-28 | 158.82 |
| 2010-10-27 | 157.35 |
| 2010-10-26 | 164.71 |
| 2010-10-25 | 155.88 |
| 2010-10-22 | 141.18 |
| 2010-10-21 | 138.24 |
| 2010-10-20 | 135.29 |
| 2010-10-19 | 139.71 |
| 2010-10-18 | 136.76 |
| 2010-10-15 | 141.18 |
| 2010-10-14 | 135.29 |
| 2010-10-13 | 135.29 |
| 2010-10-12 | 135.29 |
| 2010-10-11 | 138.24 |
| 2010-10-08 | 142.65 |
| 2010-10-07 | 141.18 |
| 2010-10-06 | 135.29 |
| 2010-10-05 | 141.18 |
| 2010-10-04 | 132.35 |
| 2010-09-30 | 135.29 |
| 2010-09-29 | 133.82 |
| 2010-09-28 | 138.24 |
| 2010-09-27 | 145.59 |
| 2010-09-24 | 139.71 |
| 2010-09-22 | 138.24 |
| 2010-09-21 | 126.47 |
| 2010-09-20 | 132.35 |
| 2010-09-17 | 125.00 |
| 2010-09-16 | 116.18 |
| 2010-09-15 | 123.53 |
| 2010-09-14 | 125.00 |
| 2010-09-13 | 120.59 |
| 2010-09-10 | 126.47 |
| 2010-09-09 | 141.18 |
| 2010-09-08 | 111.76 |
| 2010-09-07 | 89.71 |
| 2010-09-06 | 88.24 |
| 2010-09-03 | 85.29 |
| 2010-09-02 | 85.29 |
| 2010-09-01 | 89.71 |
| 2010-08-31 | 91.18 |
| 2010-08-30 | 89.71 |
| 2010-08-27 | 82.35 |
| 2010-08-26 | 76.47 |
| 2010-08-25 | 79.41 |
| 2010-08-24 | 72.06 |
| 2010-08-23 | 72.06 |
| 2010-08-20 | 76.47 |
| 2010-08-19 | 79.41 |
| 2010-08-18 | 77.94 |
| 2010-08-17 | 73.53 |
| 2010-08-16 | 75.00 |
| 2010-08-13 | 67.65 |
| 2010-08-12 | 63.24 |
| 2010-08-11 | 70.59 |
| 2010-08-10 | 73.53 |
| 2010-08-09 | 76.47 |
| 2010-08-06 | 82.35 |
| 2010-08-05 | 72.06 |
| 2010-08-04 | 69.12 |
| 2010-08-03 | 66.18 |
| 2010-08-02 | 69.12 |
| 2010-07-30 | 66.18 |
| 2010-07-29 | 69.12 |
| 2010-07-28 | 76.47 |
| 2010-07-27 | 76.47 |
| 2010-07-26 | 69.12 |
| 2010-07-23 | 77.94 |
| 2010-07-22 | 77.94 |
| 2010-07-21 | 89.71 |
| 2010-07-20 | 82.35 |
| 2010-07-19 | 80.88 |
| 2010-07-16 | 86.76 |
| 2010-07-15 | 86.76 |
| 2010-07-14 | 97.06 |
| 2010-07-13 | 98.53 |
| 2010-07-12 | 108.82 |
| 2010-07-09 | 95.59 |
| 2010-07-08 | 102.94 |
| 2010-07-07 | 98.53 |
| 2010-07-06 | 108.82 |
| 2010-07-05 | 114.71 |
| 2010-07-02 | 120.59 |
| 2010-06-30 | 123.53 |
| 2010-06-29 | 125.00 |
| 2010-06-28 | 135.29 |
| 2010-06-25 | 135.29 |
| 2010-06-24 | 135.29 |
| 2010-06-23 | 120.59 |
| 2010-06-22 | 129.41 |
| 2010-06-21 | 129.41 |
| 2010-06-18 | 129.41 |
| 2010-06-17 | 135.29 |
| 2010-06-15 | 138.24 |
| 2010-06-14 | 135.29 |
| 2010-06-11 | 135.29 |
| 2010-06-10 | 142.65 |
| 2010-06-09 | 132.35 |
| 2010-06-08 | 127.94 |
| 2010-06-07 | 135.29 |
| 2010-06-04 | 135.29 |
| 2010-06-03 | 132.35 |
| 2010-06-02 | 138.24 |
| 2010-06-01 | 150.00 |
| 2010-05-31 | 170.59 |
| 2010-05-28 | 150.00 |
| 2010-05-27 | 132.35 |
| 2010-05-26 | 150.00 |
| 2010-05-25 | 160.29 |
| 2010-05-24 | 166.18 |
| 2010-05-20 | 172.06 |
| 2010-05-19 | 169.12 |
| 2010-05-18 | 182.35 |
| 2010-05-17 | 177.94 |
| 2010-05-14 | 182.35 |
| 2010-05-13 | 170.59 |
| 2010-05-12 | 167.65 |
| 2010-05-11 | 163.24 |
| 2010-05-10 | 173.53 |
| 2010-05-07 | 173.53 |
| 2010-05-06 | 176.47 |
| 2010-05-05 | 177.94 |
| 2010-05-04 | 197.06 |
| 2010-05-03 | 197.06 |
| 2010-04-30 | 191.18 |
| 2010-04-29 | 176.47 |
| 2010-04-28 | 170.59 |
| 2010-04-27 | 169.12 |
| 2010-04-26 | 167.65 |
| 2010-04-23 | 164.71 |
| 2010-04-22 | 188.24 |
| 2010-04-21 | 200.00 |
| 2010-04-20 | 201.47 |
| 2010-04-19 | 194.12 |
| 2010-04-16 | 188.24 |
| 2010-04-15 | 191.18 |
| 2010-04-14 | 186.76 |
| 2010-04-13 | 183.82 |
| 2010-04-12 | 191.18 |
| 2010-04-09 | 197.06 |
| 2010-04-08 | 205.88 |
| 2010-04-07 | 223.53 |
| 2010-04-01 | 220.59 |
| 2010-03-31 | 232.35 |
| 2010-03-30 | 232.35 |
| 2010-03-29 | 233.82 |
| 2010-03-26 | 233.82 |
| 2010-03-25 | 233.82 |
| 2010-03-24 | 230.88 |
| 2010-03-23 | 230.88 |
| 2010-03-22 | 233.82 |
| 2010-03-19 | 238.24 |
| 2010-03-18 | 241.18 |
| 2010-03-17 | 230.88 |
| 2010-03-16 | 230.88 |
| 2010-03-15 | 216.18 |
| 2010-03-12 | 220.59 |
| 2010-03-11 | 222.06 |
| 2010-03-10 | 214.71 |
| 2010-03-09 | 211.76 |
| 2010-03-08 | 226.47 |
| 2010-03-05 | 219.12 |
| 2010-03-04 | 210.29 |
| 2010-03-03 | 194.12 |
| 2010-03-02 | 186.76 |
| 2010-03-01 | 229.41 |
| 2010-02-26 | 247.06 |
| 2010-02-25 | 245.59 |
| 2010-02-24 | 248.53 |
| 2010-02-23 | 239.71 |
| 2010-02-22 | 258.82 |
| 2010-02-19 | 252.94 |
| 2010-02-18 | 242.65 |
| 2010-02-17 | 247.06 |
| 2010-02-12 | 247.06 |
| 2010-02-11 | 223.53 |
| 2010-02-10 | 241.18 |
| 2010-02-09 | 220.59 |
| 2010-02-08 | 217.65 |
| 2010-02-05 | 208.82 |
| 2010-02-04 | 247.06 |
| 2010-02-03 | 294.12 |
| 2010-02-02 | 323.53 |
| 2010-02-01 | 326.47 |
| 2010-01-29 | 317.65 |
| 2010-01-28 | 288.24 |
| 2010-01-27 | 270.59 |
| 2010-01-26 | 288.24 |
| 2010-01-25 | 291.18 |
| 2010-01-22 | 282.35 |
| 2010-01-21 | 288.24 |
| 2010-01-20 | 305.88 |
| 2010-01-19 | 291.18 |
| 2010-01-18 | 282.35 |
| 2010-01-15 | 276.47 |
| 2010-01-14 | 300.00 |
| 2010-01-13 | 247.06 |
| 2010-01-12 | 217.65 |
| 2010-01-11 | 202.94 |
| 2010-01-08 | 200.00 |
| 2010-01-07 | 208.82 |
| 2010-01-06 | 211.76 |
| 2010-01-05 | 220.59 |
| 2010-01-04 | 208.82 |
| 2009-12-31 | 205.88 |
| 2009-12-30 | 200.00 |
| 2009-12-29 | 202.94 |
| 2009-12-28 | 200.00 |
| 2009-12-24 | 200.00 |
| 2009-12-23 | 205.88 |
| 2009-12-22 | 202.94 |
| 2009-12-21 | 188.24 |
| 2009-12-18 | 194.12 |
| 2009-12-17 | 202.94 |
| 2009-12-16 | 208.82 |
| 2009-12-15 | 202.94 |
| 2009-12-14 | 208.82 |
| 2009-12-11 | 214.71 |
| 2009-12-10 | 202.94 |
| 2009-12-09 | 211.76 |
| 2009-12-08 | 200.00 |
| 2009-12-07 | 176.47 |
| 2009-12-04 | 173.53 |
| 2009-12-03 | 179.41 |
| 2009-12-02 | 176.47 |
| 2009-12-01 | 173.53 |
| 2009-11-30 | 185.29 |
| 2009-11-27 | 158.82 |
| 2009-11-26 | 170.59 |
| 2009-11-25 | 173.53 |
| 2009-11-24 | 179.41 |
| 2009-11-23 | 161.76 |
| 2009-11-20 | 158.82 |
| 2009-11-19 | 152.94 |
| 2009-11-18 | 135.29 |
| 2009-11-17 | 141.18 |
| 2009-11-16 | 138.24 |
| 2009-11-13 | 144.12 |
| 2009-11-12 | 132.35 |
| 2009-11-11 | 129.41 |
| 2009-11-10 | 123.53 |
| 2009-11-09 | 117.65 |
| 2009-11-06 | 114.71 |
| 2009-11-05 | 111.76 |
| 2009-11-04 | 114.71 |
| 2009-11-03 | 111.76 |
| 2009-11-02 | 120.59 |
| 2009-10-30 | 111.76 |
| 2009-10-29 | 114.71 |
| 2009-10-28 | 126.47 |
| 2009-10-27 | 126.47 |
| 2009-10-23 | 120.59 |
| 2009-10-22 | 126.47 |
| 2009-10-21 | 138.24 |
| 2009-10-20 | 132.35 |
| 2009-10-19 | 129.41 |
| 2009-10-16 | 120.59 |
| 2009-10-15 | 144.12 |
| 2009-10-14 | 150.00 |
| 2009-10-13 | 147.06 |
| 2009-10-12 | 141.18 |
| 2009-10-09 | 135.29 |
| 2009-10-08 | 111.76 |
| 2009-10-07 | 105.88 |
| 2009-10-06 | 88.24 |
| 2009-10-05 | 85.29 |
| 2009-10-02 | 70.59 |
| 2009-09-30 | 76.47 |
| 2009-09-29 | 91.18 |
| 2009-09-28 | 105.88 |
| 2009-09-25 | 100.00 |
| 2009-09-24 | 88.24 |
| 2009-09-23 | 97.06 |
| 2009-09-22 | 47.06 |
| 2009-09-21 | 52.94 |
| 2009-09-18 | 41.18 |
| 2009-09-17 | 47.06 |
| 2009-09-16 | 55.88 |
| 2009-09-15 | 44.12 |
| 2009-09-14 | 22.06 |
| 2009-09-11 | 11.76 |
| 2009-09-10 | 7.35 |
| 2009-09-09 | 8.82 |
| 2009-09-08 | 5.88 |
| 2009-09-07 | 1.47 |
| 2009-09-04 | 2.94 |
| 2009-09-03 | 2.94 |
| 2009-09-02 | 1.47 |
| 2009-09-01 | 10.29 |
| 2009-08-31 | 2.94 |
| 2009-08-28 | 5.88 |
| 2009-08-27 | 5.88 |
| 2009-08-26 | 8.82 |
| 2009-08-25 | 7.35 |
| 2009-08-24 | 11.76 |
| 2009-08-21 | 14.71 |
| 2009-08-20 | 1.47 |
| 2009-08-19 | -2.94 |
| 2009-08-18 | 1.47 |
| 2009-08-17 | 5.88 |
| 2009-08-14 | 14.71 |
| 2009-08-13 | 17.65 |
| 2009-08-12 | 19.12 |
| 2009-08-11 | 20.59 |
| 2009-08-10 | 11.76 |
| 2009-08-07 | 10.29 |
| 2009-08-06 | 13.24 |
| 2009-08-05 | 10.29 |
| 2009-08-04 | 14.71 |
| 2009-08-03 | 13.24 |
| 2009-07-31 | 13.24 |
| 2009-07-30 | 8.82 |
| 2009-07-29 | 2.94 |
| 2009-07-28 | 7.35 |
| 2009-07-27 | 5.88 |
| 2009-07-24 | -2.94 |
| 2009-07-23 | -1.47 |
| 2009-07-22 | -1.47 |
| 2009-07-21 | -2.94 |
| 2009-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy