Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2025-10-16 | 86.69 |
| 2025-10-15 | 86.69 |
| 2025-10-14 | 86.69 |
| 2025-10-13 | 86.69 |
| 2025-10-10 | 86.69 |
| 2025-10-09 | 86.69 |
| 2025-10-08 | 86.69 |
| 2025-10-06 | 86.69 |
| 2025-10-03 | 86.69 |
| 2025-10-02 | 86.69 |
| 2025-09-30 | 86.69 |
| 2025-09-29 | 86.69 |
| 2025-09-26 | 86.69 |
| 2025-09-25 | 86.69 |
| 2025-09-24 | 86.69 |
| 2025-09-23 | 86.69 |
| 2025-09-22 | 86.69 |
| 2025-09-19 | 86.69 |
| 2025-09-18 | 86.69 |
| 2025-09-17 | 86.69 |
| 2025-09-16 | 86.69 |
| 2025-09-15 | 86.69 |
| 2025-09-12 | 90.00 |
| 2025-09-11 | 90.00 |
| 2025-09-10 | 90.00 |
| 2025-09-09 | 90.00 |
| 2025-09-08 | 90.00 |
| 2025-09-05 | 73.83 |
| 2025-09-04 | 73.83 |
| 2025-09-03 | 73.83 |
| 2025-09-02 | 73.83 |
| 2025-09-01 | 73.83 |
| 2025-08-29 | 73.83 |
| 2025-08-28 | 73.83 |
| 2025-08-27 | 73.83 |
| 2025-08-26 | 73.83 |
| 2025-08-25 | 73.83 |
| 2025-08-22 | 73.83 |
| 2025-08-21 | 73.83 |
| 2025-08-20 | 73.83 |
| 2025-08-19 | 73.83 |
| 2025-08-18 | 73.83 |
| 2025-08-15 | 73.83 |
| 2025-08-14 | 73.83 |
| 2025-08-13 | 73.83 |
| 2025-08-12 | 73.83 |
| 2025-08-11 | 73.83 |
| 2025-08-08 | 73.83 |
| 2025-08-07 | 73.83 |
| 2025-08-06 | 73.83 |
| 2025-08-05 | 73.83 |
| 2025-08-04 | 73.83 |
| 2025-08-01 | 73.83 |
| 2025-07-31 | 73.83 |
| 2025-07-30 | 73.83 |
| 2025-07-29 | 71.81 |
| 2025-07-28 | 71.81 |
| 2025-07-25 | 71.81 |
| 2025-07-24 | 71.81 |
| 2025-07-23 | 78.69 |
| 2025-07-22 | 71.81 |
| 2025-07-21 | 71.81 |
| 2025-07-18 | 71.81 |
| 2025-07-17 | 71.81 |
| 2025-07-16 | 71.81 |
| 2025-07-15 | 68.17 |
| 2025-07-14 | 67.37 |
| 2025-07-11 | 66.96 |
| 2025-07-10 | 66.96 |
| 2025-07-09 | 66.96 |
| 2025-07-08 | 66.56 |
| 2025-07-07 | 66.56 |
| 2025-07-04 | 66.56 |
| 2025-07-03 | 66.56 |
| 2025-07-02 | 66.56 |
| 2025-06-30 | 66.56 |
| 2025-06-27 | 66.56 |
| 2025-06-26 | 66.56 |
| 2025-06-25 | 51.60 |
| 2025-06-24 | 51.60 |
| 2025-06-23 | 51.60 |
| 2025-06-20 | 51.60 |
| 2025-06-19 | 51.60 |
| 2025-06-18 | 51.60 |
| 2025-06-17 | 51.60 |
| 2025-06-16 | 51.60 |
| 2025-06-13 | 51.60 |
| 2025-06-12 | 51.60 |
| 2025-06-11 | 51.60 |
| 2025-06-10 | 51.60 |
| 2025-06-09 | 49.98 |
| 2025-06-06 | 49.58 |
| 2025-06-05 | 49.58 |
| 2025-06-04 | 49.58 |
| 2025-06-03 | 49.58 |
| 2025-06-02 | 49.58 |
| 2025-05-30 | 49.58 |
| 2025-05-29 | 49.58 |
| 2025-05-28 | 49.58 |
| 2025-05-27 | 49.58 |
| 2025-05-26 | 49.58 |
| 2025-05-23 | 49.58 |
| 2025-05-22 | 49.58 |
| 2025-05-21 | 49.58 |
| 2025-05-20 | 49.58 |
| 2025-05-19 | 49.58 |
| 2025-05-16 | 49.58 |
| 2025-05-15 | 49.58 |
| 2025-05-14 | 49.58 |
| 2025-05-13 | 49.58 |
| 2025-05-12 | 49.58 |
| 2025-05-09 | 49.58 |
| 2025-05-08 | 49.58 |
| 2025-05-07 | 49.58 |
| 2025-05-06 | 49.58 |
| 2025-05-02 | 49.58 |
| 2025-04-30 | 49.58 |
| 2025-04-29 | 49.58 |
| 2025-04-28 | 49.58 |
| 2025-04-25 | 49.58 |
| 2025-04-24 | 49.58 |
| 2025-04-23 | 49.58 |
| 2025-04-22 | 49.58 |
| 2025-04-17 | 49.58 |
| 2025-04-16 | 49.58 |
| 2025-04-15 | 49.58 |
| 2025-04-14 | 49.58 |
| 2025-04-11 | 49.58 |
| 2025-04-10 | 49.58 |
| 2025-04-09 | 49.58 |
| 2025-04-08 | 49.58 |
| 2025-04-07 | 49.58 |
| 2025-04-03 | 49.58 |
| 2025-04-02 | 49.58 |
| 2025-04-01 | 49.58 |
| 2025-03-31 | 49.58 |
| 2025-03-28 | 49.58 |
| 2025-03-27 | 49.58 |
| 2025-03-26 | 49.58 |
| 2025-03-25 | 49.58 |
| 2025-03-24 | 49.58 |
| 2025-03-21 | 49.58 |
| 2025-03-20 | 49.58 |
| 2025-03-19 | 49.58 |
| 2025-03-18 | 49.58 |
| 2025-03-17 | 49.58 |
| 2025-03-14 | 49.58 |
| 2025-03-13 | 49.58 |
| 2025-03-12 | 32.19 |
| 2025-03-11 | 32.19 |
| 2025-03-10 | 32.19 |
| 2025-03-07 | 32.19 |
| 2025-03-06 | 32.19 |
| 2025-03-05 | 32.19 |
| 2025-03-04 | 32.19 |
| 2025-03-03 | 32.19 |
| 2025-02-28 | 33.81 |
| 2025-02-27 | 33.81 |
| 2025-02-26 | 33.81 |
| 2025-02-25 | 31.39 |
| 2025-02-24 | 31.39 |
| 2025-02-21 | 31.39 |
| 2025-02-20 | 31.39 |
| 2025-02-19 | 31.39 |
| 2025-02-18 | 31.39 |
| 2025-02-17 | 31.39 |
| 2025-02-14 | 31.39 |
| 2025-02-13 | 31.39 |
| 2025-02-12 | 31.39 |
| 2025-02-11 | 31.39 |
| 2025-02-10 | 31.39 |
| 2025-02-07 | 31.39 |
| 2025-02-06 | 31.39 |
| 2025-02-05 | 31.39 |
| 2025-02-04 | 31.39 |
| 2025-02-03 | 31.39 |
| 2025-01-28 | 31.39 |
| 2025-01-27 | 31.39 |
| 2025-01-24 | 31.39 |
| 2025-01-23 | 31.39 |
| 2025-01-22 | 31.39 |
| 2025-01-21 | 31.39 |
| 2025-01-20 | 31.39 |
| 2025-01-17 | 31.39 |
| 2025-01-16 | 31.39 |
| 2025-01-15 | 31.39 |
| 2025-01-14 | 31.39 |
| 2025-01-13 | 31.39 |
| 2025-01-10 | 31.39 |
| 2025-01-09 | 31.39 |
| 2025-01-08 | 31.39 |
| 2025-01-07 | 31.39 |
| 2025-01-06 | 31.39 |
| 2025-01-03 | 31.39 |
| 2025-01-02 | 31.39 |
| 2024-12-31 | 31.39 |
| 2024-12-30 | 31.39 |
| 2024-12-27 | 31.39 |
| 2024-12-24 | 31.39 |
| 2024-12-23 | 31.39 |
| 2024-12-20 | 31.39 |
| 2024-12-19 | 31.39 |
| 2024-12-18 | 31.39 |
| 2024-12-17 | 31.39 |
| 2024-12-16 | 30.58 |
| 2024-12-13 | 30.58 |
| 2024-12-12 | 30.58 |
| 2024-12-11 | 30.58 |
| 2024-12-10 | 30.58 |
| 2024-12-09 | 30.58 |
| 2024-12-06 | 30.58 |
| 2024-12-05 | 30.58 |
| 2024-12-04 | 30.58 |
| 2024-12-03 | 30.58 |
| 2024-12-02 | 30.58 |
| 2024-11-29 | 30.58 |
| 2024-11-28 | 29.77 |
| 2024-11-27 | 29.77 |
| 2024-11-26 | 29.77 |
| 2024-11-25 | 32.59 |
| 2024-11-22 | 32.59 |
| 2024-11-21 | 38.61 |
| 2024-11-20 | 38.61 |
| 2024-11-19 | 38.61 |
| 2024-11-18 | 38.61 |
| 2024-11-15 | 38.61 |
| 2024-11-14 | 38.61 |
| 2024-11-13 | 38.61 |
| 2024-11-12 | 38.61 |
| 2024-11-11 | 38.61 |
| 2024-11-08 | 38.61 |
| 2024-11-07 | 38.61 |
| 2024-11-06 | 38.61 |
| 2024-11-05 | 38.61 |
| 2024-11-04 | 38.61 |
| 2024-11-01 | 38.61 |
| 2024-10-31 | 38.61 |
| 2024-10-30 | 38.61 |
| 2024-10-29 | 38.61 |
| 2024-10-28 | 38.61 |
| 2024-10-25 | 38.61 |
| 2024-10-24 | 38.61 |
| 2024-10-23 | 38.61 |
| 2024-10-22 | 38.61 |
| 2024-10-21 | 38.61 |
| 2024-10-18 | 38.61 |
| 2024-10-17 | 38.61 |
| 2024-10-16 | 38.61 |
| 2024-10-15 | 38.61 |
| 2024-10-14 | 38.61 |
| 2024-10-10 | 38.61 |
| 2024-10-09 | 38.61 |
| 2024-10-08 | 38.61 |
| 2024-10-07 | 38.61 |
| 2024-10-04 | 38.61 |
| 2024-10-03 | 38.61 |
| 2024-10-02 | 38.61 |
| 2024-09-30 | 38.61 |
| 2024-09-27 | 38.61 |
| 2024-09-26 | 38.61 |
| 2024-09-25 | 38.61 |
| 2024-09-24 | 38.61 |
| 2024-09-23 | 38.61 |
| 2024-09-20 | 38.61 |
| 2024-09-19 | 38.61 |
| 2024-09-17 | 38.61 |
| 2024-09-16 | 39.82 |
| 2024-09-13 | 39.82 |
| 2024-09-12 | 40.62 |
| 2024-09-11 | 39.82 |
| 2024-09-10 | 39.82 |
| 2024-09-09 | 39.82 |
| 2024-09-05 | 39.82 |
| 2024-09-04 | 39.82 |
| 2024-09-03 | 39.82 |
| 2024-09-02 | 39.82 |
| 2024-08-30 | 39.82 |
| 2024-08-29 | 39.82 |
| 2024-08-28 | 39.82 |
| 2024-08-27 | 39.82 |
| 2024-08-26 | 40.21 |
| 2024-08-23 | 40.21 |
| 2024-08-22 | 40.21 |
| 2024-08-21 | 51.47 |
| 2024-08-20 | 51.47 |
| 2024-08-19 | 51.47 |
| 2024-08-16 | 51.47 |
| 2024-08-15 | 51.47 |
| 2024-08-14 | 51.47 |
| 2024-08-13 | 51.47 |
| 2024-08-12 | 51.47 |
| 2024-08-09 | 51.47 |
| 2024-08-08 | 51.47 |
| 2024-08-07 | 51.47 |
| 2024-08-06 | 51.47 |
| 2024-08-05 | 51.47 |
| 2024-08-02 | 51.47 |
| 2024-08-01 | 51.47 |
| 2024-07-31 | 51.47 |
| 2024-07-30 | 51.47 |
| 2024-07-29 | 51.47 |
| 2024-07-26 | 51.47 |
| 2024-07-25 | 51.47 |
| 2024-07-24 | 51.47 |
| 2024-07-23 | 51.47 |
| 2024-07-22 | 51.47 |
| 2024-07-19 | 51.47 |
| 2024-07-18 | 51.47 |
| 2024-07-17 | 51.47 |
| 2024-07-16 | 51.47 |
| 2024-07-15 | 51.47 |
| 2024-07-12 | 51.47 |
| 2024-07-11 | 51.47 |
| 2024-07-10 | 51.47 |
| 2024-07-09 | 51.47 |
| 2024-07-08 | 51.47 |
| 2024-07-05 | 51.47 |
| 2024-07-04 | 51.47 |
| 2024-07-03 | 51.47 |
| 2024-07-02 | 51.47 |
| 2024-06-28 | 51.47 |
| 2024-06-27 | 51.47 |
| 2024-06-26 | 51.47 |
| 2024-06-25 | 51.47 |
| 2024-06-24 | 51.47 |
| 2024-06-21 | 51.47 |
| 2024-06-20 | 51.47 |
| 2024-06-19 | 51.47 |
| 2024-06-18 | 51.47 |
| 2024-06-17 | 51.47 |
| 2024-06-14 | 51.47 |
| 2024-06-13 | 51.47 |
| 2024-06-12 | 51.47 |
| 2024-06-11 | 51.47 |
| 2024-06-07 | 51.47 |
| 2024-06-06 | 51.47 |
| 2024-06-05 | 51.47 |
| 2024-06-04 | 51.47 |
| 2024-06-03 | 51.47 |
| 2024-05-31 | 51.47 |
| 2024-05-30 | 51.47 |
| 2024-05-29 | 51.47 |
| 2024-05-28 | 51.47 |
| 2024-05-27 | 51.47 |
| 2024-05-24 | 51.47 |
| 2024-05-23 | 53.41 |
| 2024-05-22 | 53.41 |
| 2024-05-21 | 53.41 |
| 2024-05-20 | 53.41 |
| 2024-05-17 | 53.41 |
| 2024-05-16 | 53.41 |
| 2024-05-14 | 53.41 |
| 2024-05-13 | 53.41 |
| 2024-05-10 | 53.41 |
| 2024-05-09 | 53.41 |
| 2024-05-08 | 52.64 |
| 2024-05-07 | 53.41 |
| 2024-05-06 | 53.41 |
| 2024-05-03 | 53.41 |
| 2024-05-02 | 53.41 |
| 2024-04-30 | 53.41 |
| 2024-04-29 | 53.41 |
| 2024-04-26 | 53.41 |
| 2024-04-25 | 53.41 |
| 2024-04-24 | 64.67 |
| 2024-04-23 | 64.67 |
| 2024-04-22 | 64.67 |
| 2024-04-19 | 64.67 |
| 2024-04-18 | 64.67 |
| 2024-04-17 | 64.67 |
| 2024-04-16 | 64.67 |
| 2024-04-15 | 64.67 |
| 2024-04-12 | 64.67 |
| 2024-04-11 | 64.67 |
| 2024-04-10 | 64.67 |
| 2024-04-09 | 64.67 |
| 2024-04-08 | 64.67 |
| 2024-04-05 | 64.67 |
| 2024-04-03 | 64.67 |
| 2024-04-02 | 64.67 |
| 2024-03-28 | 64.67 |
| 2024-03-27 | 64.67 |
| 2024-03-26 | 64.67 |
| 2024-03-25 | 64.67 |
| 2024-03-22 | 64.67 |
| 2024-03-21 | 64.67 |
| 2024-03-20 | 64.67 |
| 2024-03-19 | 64.67 |
| 2024-03-18 | 64.67 |
| 2024-03-15 | 64.67 |
| 2024-03-14 | 64.67 |
| 2024-03-13 | 76.71 |
| 2024-03-12 | 76.71 |
| 2024-03-11 | 76.71 |
| 2024-03-08 | 76.71 |
| 2024-03-07 | 76.71 |
| 2024-03-06 | 76.71 |
| 2024-03-05 | 76.71 |
| 2024-03-04 | 76.71 |
| 2024-03-01 | 76.71 |
| 2024-02-29 | 76.71 |
| 2024-02-28 | 76.71 |
| 2024-02-27 | 76.71 |
| 2024-02-26 | 76.71 |
| 2024-02-23 | 75.16 |
| 2024-02-22 | 75.16 |
| 2024-02-21 | 75.16 |
| 2024-02-20 | 75.16 |
| 2024-02-19 | 82.54 |
| 2024-02-16 | 82.54 |
| 2024-02-15 | 82.54 |
| 2024-02-14 | 82.54 |
| 2024-02-09 | 82.54 |
| 2024-02-08 | 82.54 |
| 2024-02-07 | 82.54 |
| 2024-02-06 | 82.54 |
| 2024-02-05 | 82.54 |
| 2024-02-02 | 82.54 |
| 2024-02-01 | 82.54 |
| 2024-01-31 | 82.54 |
| 2024-01-30 | 82.54 |
| 2024-01-29 | 82.54 |
| 2024-01-26 | 82.54 |
| 2024-01-25 | 82.54 |
| 2024-01-24 | 82.54 |
| 2024-01-23 | 82.54 |
| 2024-01-22 | 82.54 |
| 2024-01-19 | 82.54 |
| 2024-01-18 | 82.54 |
| 2024-01-17 | 82.54 |
| 2024-01-16 | 82.54 |
| 2024-01-15 | 82.54 |
| 2024-01-12 | 82.54 |
| 2024-01-11 | 82.54 |
| 2024-01-10 | 82.54 |
| 2024-01-09 | 94.19 |
| 2024-01-08 | 94.19 |
| 2024-01-05 | 94.19 |
| 2024-01-04 | 94.19 |
| 2024-01-03 | 160.22 |
| 2024-01-02 | 123.32 |
| 2023-12-29 | 123.32 |
| 2023-12-28 | 123.32 |
| 2023-12-27 | 123.32 |
| 2023-12-22 | 123.32 |
| 2023-12-21 | 124.49 |
| 2023-12-20 | 124.49 |
| 2023-12-19 | 124.49 |
| 2023-12-18 | 124.49 |
| 2023-12-15 | 124.49 |
| 2023-12-14 | 124.49 |
| 2023-12-13 | 124.49 |
| 2023-12-12 | 124.49 |
| 2023-12-11 | 124.49 |
| 2023-12-08 | 124.49 |
| 2023-12-07 | 124.49 |
| 2023-12-06 | 124.49 |
| 2023-12-05 | 124.49 |
| 2023-12-04 | 124.49 |
| 2023-12-01 | 124.49 |
| 2023-11-30 | 124.49 |
| 2023-11-29 | 124.49 |
| 2023-11-28 | 124.49 |
| 2023-11-27 | 124.49 |
| 2023-11-24 | 124.49 |
| 2023-11-23 | 124.49 |
| 2023-11-22 | 124.49 |
| 2023-11-21 | 124.49 |
| 2023-11-20 | 124.49 |
| 2023-11-17 | 124.49 |
| 2023-11-16 | 132.23 |
| 2023-11-15 | 132.23 |
| 2023-11-14 | 132.23 |
| 2023-11-13 | 132.23 |
| 2023-11-10 | 132.23 |
| 2023-11-09 | 132.23 |
| 2023-11-08 | 132.23 |
| 2023-11-07 | 132.23 |
| 2023-11-06 | 132.23 |
| 2023-11-03 | 132.23 |
| 2023-11-02 | 132.23 |
| 2023-11-01 | 132.23 |
| 2023-10-31 | 132.23 |
| 2023-10-30 | 132.23 |
| 2023-10-27 | 132.23 |
| 2023-10-26 | 132.23 |
| 2023-10-25 | 136.10 |
| 2023-10-24 | 137.26 |
| 2023-10-20 | 138.03 |
| 2023-10-19 | 138.03 |
| 2023-10-18 | 138.03 |
| 2023-10-17 | 138.03 |
| 2023-10-16 | 138.03 |
| 2023-10-13 | 138.03 |
| 2023-10-12 | 138.03 |
| 2023-10-11 | 138.03 |
| 2023-10-10 | 138.03 |
| 2023-10-09 | 138.03 |
| 2023-10-06 | 138.03 |
| 2023-10-05 | 138.03 |
| 2023-10-04 | 138.03 |
| 2023-10-03 | 138.03 |
| 2023-09-29 | 138.03 |
| 2023-09-28 | 138.03 |
| 2023-09-27 | 138.03 |
| 2023-09-26 | 138.03 |
| 2023-09-25 | 138.42 |
| 2023-09-22 | 138.42 |
| 2023-09-21 | 138.42 |
| 2023-09-20 | 138.81 |
| 2023-09-19 | 139.19 |
| 2023-09-18 | 139.19 |
| 2023-09-15 | 139.58 |
| 2023-09-14 | 139.97 |
| 2023-09-13 | 140.36 |
| 2023-09-12 | 140.74 |
| 2023-09-11 | 141.13 |
| 2023-09-07 | 150.62 |
| 2023-09-06 | 150.62 |
| 2023-09-05 | 150.62 |
| 2023-09-04 | 150.62 |
| 2023-08-31 | 150.62 |
| 2023-08-30 | 150.62 |
| 2023-08-29 | 150.62 |
| 2023-08-28 | 150.62 |
| 2023-08-25 | 150.62 |
| 2023-08-24 | 150.62 |
| 2023-08-23 | 150.62 |
| 2023-08-22 | 150.62 |
| 2023-08-21 | 150.62 |
| 2023-08-18 | 150.62 |
| 2023-08-17 | 150.62 |
| 2023-08-16 | 150.62 |
| 2023-08-15 | 150.62 |
| 2023-08-14 | 150.62 |
| 2023-08-11 | 150.62 |
| 2023-08-10 | 150.62 |
| 2023-08-09 | 150.62 |
| 2023-08-08 | 150.62 |
| 2023-08-07 | 150.62 |
| 2023-08-04 | 150.62 |
| 2023-08-03 | 150.62 |
| 2023-08-02 | 150.62 |
| 2023-08-01 | 150.62 |
| 2023-07-31 | 150.62 |
| 2023-07-28 | 150.62 |
| 2023-07-27 | 150.62 |
| 2023-07-26 | 150.62 |
| 2023-07-25 | 150.62 |
| 2023-07-24 | 150.62 |
| 2023-07-21 | 150.62 |
| 2023-07-20 | 158.22 |
| 2023-07-19 | 158.22 |
| 2023-07-18 | 158.22 |
| 2023-07-14 | 158.22 |
| 2023-07-13 | 158.22 |
| 2023-07-12 | 158.22 |
| 2023-07-11 | 158.22 |
| 2023-07-10 | 158.22 |
| 2023-07-07 | 158.22 |
| 2023-07-06 | 158.22 |
| 2023-07-05 | 158.22 |
| 2023-07-04 | 158.22 |
| 2023-07-03 | 158.22 |
| 2023-06-30 | 158.22 |
| 2023-06-29 | 158.22 |
| 2023-06-28 | 158.22 |
| 2023-06-27 | 158.22 |
| 2023-06-26 | 158.22 |
| 2023-06-23 | 158.22 |
| 2023-06-21 | 158.22 |
| 2023-06-20 | 158.22 |
| 2023-06-19 | 158.22 |
| 2023-06-16 | 165.81 |
| 2023-06-15 | 165.81 |
| 2023-06-14 | 165.81 |
| 2023-06-13 | 165.81 |
| 2023-06-12 | 165.81 |
| 2023-06-09 | 165.81 |
| 2023-06-08 | 165.81 |
| 2023-06-07 | 165.81 |
| 2023-06-06 | 165.81 |
| 2023-06-05 | 165.81 |
| 2023-06-02 | 165.81 |
| 2023-06-01 | 165.81 |
| 2023-05-31 | 165.81 |
| 2023-05-30 | 165.81 |
| 2023-05-29 | 165.81 |
| 2023-05-25 | 165.81 |
| 2023-05-24 | 165.81 |
| 2023-05-23 | 165.81 |
| 2023-05-22 | 165.81 |
| 2023-05-19 | 165.81 |
| 2023-05-18 | 165.81 |
| 2023-05-17 | 165.81 |
| 2023-05-16 | 165.81 |
| 2023-05-15 | 165.81 |
| 2023-05-12 | 165.81 |
| 2023-05-11 | 165.81 |
| 2023-05-10 | 165.81 |
| 2023-05-09 | 165.81 |
| 2023-05-08 | 165.81 |
| 2023-05-05 | 165.81 |
| 2023-05-04 | 165.81 |
| 2023-05-03 | 165.81 |
| 2023-05-02 | 165.81 |
| 2023-04-28 | 165.81 |
| 2023-04-27 | 165.81 |
| 2023-04-26 | 165.81 |
| 2023-04-25 | 165.81 |
| 2023-04-24 | 165.81 |
| 2023-04-21 | 165.81 |
| 2023-04-20 | 165.81 |
| 2023-04-19 | 165.81 |
| 2023-04-18 | 165.81 |
| 2023-04-17 | 165.81 |
| 2023-04-14 | 165.81 |
| 2023-04-13 | 165.81 |
| 2023-04-12 | 165.81 |
| 2023-04-11 | 165.81 |
| 2023-04-06 | 165.81 |
| 2023-04-04 | 165.81 |
| 2023-04-03 | 165.81 |
| 2023-03-31 | 165.81 |
| 2023-03-30 | 165.81 |
| 2023-03-29 | 165.81 |
| 2023-03-28 | 165.81 |
| 2023-03-27 | 165.81 |
| 2023-03-24 | 165.81 |
| 2023-03-23 | 165.81 |
| 2023-03-22 | 165.81 |
| 2023-03-21 | 165.81 |
| 2023-03-20 | 165.81 |
| 2023-03-17 | 165.81 |
| 2023-03-16 | 165.81 |
| 2023-03-15 | 165.81 |
| 2023-03-14 | 165.81 |
| 2023-03-13 | 165.81 |
| 2023-03-10 | 165.81 |
| 2023-03-09 | 165.81 |
| 2023-03-08 | 165.81 |
| 2023-03-07 | 165.81 |
| 2023-03-06 | 165.81 |
| 2023-03-03 | 165.81 |
| 2023-03-02 | 165.81 |
| 2023-03-01 | 165.81 |
| 2023-02-28 | 154.42 |
| 2023-02-27 | 154.42 |
| 2023-02-24 | 154.42 |
| 2023-02-23 | 154.42 |
| 2023-02-22 | 154.42 |
| 2023-02-21 | 154.42 |
| 2023-02-20 | 154.42 |
| 2023-02-17 | 154.42 |
| 2023-02-16 | 154.42 |
| 2023-02-15 | 154.42 |
| 2023-02-14 | 154.42 |
| 2023-02-13 | 154.42 |
| 2023-02-10 | 154.42 |
| 2023-02-09 | 154.42 |
| 2023-02-08 | 154.42 |
| 2023-02-07 | 154.42 |
| 2023-02-06 | 154.42 |
| 2023-02-03 | 154.42 |
| 2023-02-02 | 154.42 |
| 2023-02-01 | 154.42 |
| 2023-01-31 | 154.42 |
| 2023-01-30 | 154.42 |
| 2023-01-27 | 154.42 |
| 2023-01-26 | 154.42 |
| 2023-01-20 | 150.62 |
| 2023-01-19 | 150.62 |
| 2023-01-18 | 150.62 |
| 2023-01-17 | 150.62 |
| 2023-01-16 | 150.62 |
| 2023-01-13 | 150.62 |
| 2023-01-12 | 150.62 |
| 2023-01-11 | 150.62 |
| 2023-01-10 | 150.62 |
| 2023-01-09 | 165.81 |
| 2023-01-06 | 173.03 |
| 2023-01-05 | 173.03 |
| 2023-01-04 | 151.38 |
| 2023-01-03 | 151.38 |
| 2022-12-30 | 151.38 |
| 2022-12-29 | 151.38 |
| 2022-12-28 | 151.38 |
| 2022-12-23 | 151.38 |
| 2022-12-22 | 151.38 |
| 2022-12-21 | 151.38 |
| 2022-12-20 | 151.38 |
| 2022-12-19 | 151.38 |
| 2022-12-16 | 151.38 |
| 2022-12-15 | 151.38 |
| 2022-12-14 | 151.38 |
| 2022-12-13 | 150.62 |
| 2022-12-12 | 150.62 |
| 2022-12-09 | 150.62 |
| 2022-12-08 | 150.62 |
| 2022-12-07 | 150.62 |
| 2022-12-06 | 150.62 |
| 2022-12-05 | 150.62 |
| 2022-12-02 | 150.62 |
| 2022-12-01 | 150.62 |
| 2022-11-30 | 157.44 |
| 2022-11-29 | 151.00 |
| 2022-11-28 | 151.00 |
| 2022-11-25 | 151.00 |
| 2022-11-24 | 151.00 |
| 2022-11-23 | 151.00 |
| 2022-11-22 | 151.00 |
| 2022-11-21 | 151.00 |
| 2022-11-18 | 151.00 |
| 2022-11-17 | 151.00 |
| 2022-11-16 | 190.75 |
| 2022-11-15 | 190.75 |
| 2022-11-14 | 190.75 |
| 2022-11-11 | 190.75 |
| 2022-11-10 | 190.75 |
| 2022-11-09 | 190.75 |
| 2022-11-08 | 190.75 |
| 2022-11-07 | 190.75 |
| 2022-11-04 | 190.75 |
| 2022-11-03 | 190.75 |
| 2022-11-02 | 190.75 |
| 2022-11-01 | 190.75 |
| 2022-10-31 | 190.75 |
| 2022-10-28 | 190.75 |
| 2022-10-27 | 190.75 |
| 2022-10-26 | 190.75 |
| 2022-10-25 | 190.75 |
| 2022-10-24 | 190.75 |
| 2022-10-21 | 190.75 |
| 2022-10-20 | 190.75 |
| 2022-10-19 | 190.75 |
| 2022-10-18 | 190.75 |
| 2022-10-17 | 190.75 |
| 2022-10-14 | 190.75 |
| 2022-10-13 | 190.75 |
| 2022-10-12 | 190.75 |
| 2022-10-11 | 190.75 |
| 2022-10-10 | 190.75 |
| 2022-10-07 | 190.75 |
| 2022-10-06 | 190.75 |
| 2022-10-05 | 190.75 |
| 2022-10-03 | 190.75 |
| 2022-09-30 | 190.75 |
| 2022-09-29 | 190.75 |
| 2022-09-28 | 190.75 |
| 2022-09-27 | 190.75 |
| 2022-09-26 | 190.75 |
| 2022-09-23 | 190.75 |
| 2022-09-22 | 190.75 |
| 2022-09-21 | 190.75 |
| 2022-09-20 | 190.75 |
| 2022-09-19 | 190.75 |
| 2022-09-16 | 190.75 |
| 2022-09-15 | 198.32 |
| 2022-09-14 | 198.32 |
| 2022-09-13 | 198.32 |
| 2022-09-09 | 198.32 |
| 2022-09-08 | 198.32 |
| 2022-09-07 | 198.32 |
| 2022-09-06 | 198.32 |
| 2022-09-05 | 198.32 |
| 2022-09-02 | 198.32 |
| 2022-09-01 | 198.32 |
| 2022-08-31 | 198.32 |
| 2022-08-30 | 198.32 |
| 2022-08-29 | 198.32 |
| 2022-08-26 | 198.32 |
| 2022-08-25 | 198.32 |
| 2022-08-24 | 198.32 |
| 2022-08-23 | 198.32 |
| 2022-08-22 | 198.32 |
| 2022-08-19 | 198.32 |
| 2022-08-18 | 198.32 |
| 2022-08-17 | 198.32 |
| 2022-08-16 | 198.32 |
| 2022-08-15 | 198.32 |
| 2022-08-12 | 198.32 |
| 2022-08-11 | 198.32 |
| 2022-08-10 | 198.32 |
| 2022-08-09 | 198.32 |
| 2022-08-08 | 198.32 |
| 2022-08-05 | 198.32 |
| 2022-08-04 | 198.32 |
| 2022-08-03 | 198.32 |
| 2022-08-02 | 198.32 |
| 2022-08-01 | 198.32 |
| 2022-07-29 | 198.32 |
| 2022-07-28 | 198.32 |
| 2022-07-27 | 198.32 |
| 2022-07-26 | 198.32 |
| 2022-07-25 | 198.32 |
| 2022-07-22 | 198.32 |
| 2022-07-21 | 198.32 |
| 2022-07-20 | 198.32 |
| 2022-07-19 | 198.32 |
| 2022-07-18 | 198.32 |
| 2022-07-15 | 198.32 |
| 2022-07-14 | 198.32 |
| 2022-07-13 | 198.32 |
| 2022-07-12 | 198.32 |
| 2022-07-11 | 198.32 |
| 2022-07-08 | 198.32 |
| 2022-07-07 | 198.32 |
| 2022-07-06 | 198.32 |
| 2022-07-05 | 198.32 |
| 2022-07-04 | 198.32 |
| 2022-06-30 | 198.32 |
| 2022-06-29 | 198.32 |
| 2022-06-28 | 198.32 |
| 2022-06-27 | 198.32 |
| 2022-06-24 | 198.32 |
| 2022-06-23 | 198.32 |
| 2022-06-22 | 198.32 |
| 2022-06-21 | 198.32 |
| 2022-06-20 | 198.32 |
| 2022-06-17 | 198.32 |
| 2022-06-16 | 198.32 |
| 2022-06-15 | 198.32 |
| 2022-06-14 | 198.32 |
| 2022-06-13 | 198.32 |
| 2022-06-10 | 198.32 |
| 2022-06-09 | 198.32 |
| 2022-06-08 | 198.32 |
| 2022-06-07 | 198.32 |
| 2022-06-06 | 198.32 |
| 2022-06-02 | 198.32 |
| 2022-06-01 | 198.32 |
| 2022-05-31 | 198.32 |
| 2022-05-30 | 198.32 |
| 2022-05-27 | 198.32 |
| 2022-05-26 | 198.32 |
| 2022-05-25 | 198.32 |
| 2022-05-24 | 198.32 |
| 2022-05-23 | 198.32 |
| 2022-05-20 | 198.32 |
| 2022-05-19 | 198.32 |
| 2022-05-18 | 198.32 |
| 2022-05-17 | 198.32 |
| 2022-05-16 | 198.32 |
| 2022-05-13 | 198.32 |
| 2022-05-12 | 198.32 |
| 2022-05-11 | 198.32 |
| 2022-05-10 | 198.32 |
| 2022-05-06 | 198.32 |
| 2022-05-05 | 205.78 |
| 2022-05-04 | 205.78 |
| 2022-05-03 | 205.78 |
| 2022-04-29 | 205.78 |
| 2022-04-28 | 205.78 |
| 2022-04-27 | 205.78 |
| 2022-04-26 | 205.78 |
| 2022-04-25 | 205.78 |
| 2022-04-22 | 205.78 |
| 2022-04-21 | 205.78 |
| 2022-04-20 | 205.78 |
| 2022-04-19 | 205.78 |
| 2022-04-14 | 205.78 |
| 2022-04-13 | 205.78 |
| 2022-04-12 | 205.78 |
| 2022-04-11 | 205.78 |
| 2022-04-08 | 205.78 |
| 2022-04-07 | 202.05 |
| 2022-04-06 | 202.05 |
| 2022-04-04 | 202.05 |
| 2022-04-01 | 202.05 |
| 2022-03-31 | 202.05 |
| 2022-03-30 | 202.05 |
| 2022-03-29 | 234.87 |
| 2022-03-28 | 237.11 |
| 2022-03-25 | 237.48 |
| 2022-03-24 | 237.48 |
| 2022-03-23 | 237.48 |
| 2022-03-22 | 237.48 |
| 2022-03-21 | 237.48 |
| 2022-03-18 | 237.48 |
| 2022-03-17 | 237.48 |
| 2022-03-16 | 237.48 |
| 2022-03-15 | 237.48 |
| 2022-03-14 | 242.33 |
| 2022-03-11 | 242.33 |
| 2022-03-10 | 242.33 |
| 2022-03-09 | 242.33 |
| 2022-03-08 | 242.33 |
| 2022-03-07 | 243.07 |
| 2022-03-04 | 243.07 |
| 2022-03-03 | 243.07 |
| 2022-03-02 | 245.68 |
| 2022-03-01 | 245.68 |
| 2022-02-28 | 245.68 |
| 2022-02-25 | 245.68 |
| 2022-02-24 | 245.68 |
| 2022-02-23 | 245.68 |
| 2022-02-22 | 245.68 |
| 2022-02-21 | 245.68 |
| 2022-02-18 | 245.68 |
| 2022-02-17 | 245.68 |
| 2022-02-16 | 245.68 |
| 2022-02-15 | 245.68 |
| 2022-02-14 | 245.68 |
| 2022-02-11 | 245.68 |
| 2022-02-10 | 244.19 |
| 2022-02-09 | 244.19 |
| 2022-02-08 | 244.19 |
| 2022-02-07 | 244.19 |
| 2022-02-04 | 244.19 |
| 2022-01-31 | 243.07 |
| 2022-01-28 | 243.07 |
| 2022-01-27 | 243.07 |
| 2022-01-26 | 243.07 |
| 2022-01-25 | 243.07 |
| 2022-01-24 | 243.07 |
| 2022-01-21 | 243.07 |
| 2022-01-20 | 243.07 |
| 2022-01-19 | 243.07 |
| 2022-01-18 | 243.07 |
| 2022-01-17 | 243.07 |
| 2022-01-14 | 243.07 |
| 2022-01-13 | 243.07 |
| 2022-01-12 | 243.07 |
| 2022-01-11 | 243.07 |
| 2022-01-10 | 243.07 |
| 2022-01-07 | 243.07 |
| 2022-01-06 | 243.07 |
| 2022-01-05 | 243.07 |
| 2022-01-04 | 243.07 |
| 2022-01-03 | 243.07 |
| 2021-12-31 | 243.07 |
| 2021-12-30 | 243.07 |
| 2021-12-29 | 242.33 |
| 2021-12-28 | 241.58 |
| 2021-12-24 | 241.58 |
| 2021-12-23 | 241.58 |
| 2021-12-22 | 241.58 |
| 2021-12-21 | 241.58 |
| 2021-12-20 | 241.58 |
| 2021-12-17 | 241.58 |
| 2021-12-16 | 241.58 |
| 2021-12-15 | 241.58 |
| 2021-12-14 | 241.58 |
| 2021-12-13 | 241.58 |
| 2021-12-10 | 241.58 |
| 2021-12-09 | 241.58 |
| 2021-12-08 | 241.58 |
| 2021-12-07 | 228.93 |
| 2021-12-06 | 228.93 |
| 2021-12-03 | 228.93 |
| 2021-12-02 | 228.19 |
| 2021-12-01 | 228.19 |
| 2021-11-30 | 228.19 |
| 2021-11-29 | 228.19 |
| 2021-11-26 | 228.19 |
| 2021-11-25 | 228.19 |
| 2021-11-24 | 228.19 |
| 2021-11-23 | 228.19 |
| 2021-11-22 | 228.19 |
| 2021-11-19 | 228.19 |
| 2021-11-18 | 227.44 |
| 2021-11-17 | 227.44 |
| 2021-11-16 | 227.44 |
| 2021-11-15 | 227.44 |
| 2021-11-12 | 227.44 |
| 2021-11-11 | 227.44 |
| 2021-11-10 | 227.44 |
| 2021-11-09 | 227.44 |
| 2021-11-08 | 227.44 |
| 2021-11-05 | 227.44 |
| 2021-11-04 | 227.44 |
| 2021-11-03 | 227.44 |
| 2021-11-02 | 227.44 |
| 2021-11-01 | 227.44 |
| 2021-10-29 | 227.44 |
| 2021-10-28 | 227.44 |
| 2021-10-27 | 227.44 |
| 2021-10-26 | 227.44 |
| 2021-10-25 | 227.44 |
| 2021-10-22 | 227.44 |
| 2021-10-21 | 227.44 |
| 2021-10-20 | 227.44 |
| 2021-10-19 | 227.44 |
| 2021-10-18 | 227.44 |
| 2021-10-15 | 227.44 |
| 2021-10-12 | 227.44 |
| 2021-10-11 | 227.44 |
| 2021-10-08 | 227.44 |
| 2021-10-07 | 227.44 |
| 2021-10-06 | 227.44 |
| 2021-10-05 | 227.44 |
| 2021-10-04 | 227.44 |
| 2021-09-30 | 227.44 |
| 2021-09-29 | 227.44 |
| 2021-09-28 | 227.44 |
| 2021-09-27 | 227.44 |
| 2021-09-24 | 227.44 |
| 2021-09-23 | 227.44 |
| 2021-09-21 | 227.44 |
| 2021-09-20 | 227.44 |
| 2021-09-17 | 245.30 |
| 2021-09-16 | 245.30 |
| 2021-09-15 | 245.30 |
| 2021-09-14 | 245.30 |
| 2021-09-13 | 245.30 |
| 2021-09-10 | 245.30 |
| 2021-09-09 | 245.30 |
| 2021-09-08 | 245.30 |
| 2021-09-07 | 245.30 |
| 2021-09-06 | 245.30 |
| 2021-09-03 | 245.30 |
| 2021-09-02 | 245.30 |
| 2021-09-01 | 245.30 |
| 2021-08-31 | 245.30 |
| 2021-08-30 | 245.30 |
| 2021-08-27 | 245.30 |
| 2021-08-26 | 245.30 |
| 2021-08-25 | 248.24 |
| 2021-08-24 | 248.24 |
| 2021-08-23 | 248.24 |
| 2021-08-20 | 248.24 |
| 2021-08-19 | 248.24 |
| 2021-08-18 | 248.24 |
| 2021-08-17 | 248.24 |
| 2021-08-16 | 248.24 |
| 2021-08-13 | 248.24 |
| 2021-08-12 | 248.24 |
| 2021-08-11 | 248.24 |
| 2021-08-10 | 248.24 |
| 2021-08-09 | 248.24 |
| 2021-08-06 | 248.24 |
| 2021-08-05 | 248.24 |
| 2021-08-04 | 248.24 |
| 2021-08-03 | 248.24 |
| 2021-08-02 | 248.24 |
| 2021-07-30 | 248.24 |
| 2021-07-29 | 248.24 |
| 2021-07-28 | 248.24 |
| 2021-07-27 | 248.24 |
| 2021-07-26 | 248.24 |
| 2021-07-23 | 248.24 |
| 2021-07-22 | 248.24 |
| 2021-07-21 | 248.24 |
| 2021-07-20 | 248.24 |
| 2021-07-19 | 248.24 |
| 2021-07-16 | 248.24 |
| 2021-07-15 | 248.24 |
| 2021-07-14 | 248.24 |
| 2021-07-13 | 248.24 |
| 2021-07-12 | 248.24 |
| 2021-07-09 | 248.24 |
| 2021-07-08 | 248.24 |
| 2021-07-07 | 248.24 |
| 2021-07-06 | 244.57 |
| 2021-07-05 | 244.57 |
| 2021-07-02 | 244.57 |
| 2021-06-30 | 244.57 |
| 2021-06-29 | 244.57 |
| 2021-06-28 | 244.57 |
| 2021-06-25 | 244.57 |
| 2021-06-24 | 241.63 |
| 2021-06-23 | 241.63 |
| 2021-06-22 | 241.63 |
| 2021-06-21 | 241.63 |
| 2021-06-18 | 241.63 |
| 2021-06-17 | 241.63 |
| 2021-06-16 | 241.63 |
| 2021-06-15 | 241.63 |
| 2021-06-11 | 241.63 |
| 2021-06-10 | 241.63 |
| 2021-06-09 | 241.63 |
| 2021-06-08 | 241.63 |
| 2021-06-07 | 237.96 |
| 2021-06-04 | 237.96 |
| 2021-06-03 | 236.12 |
| 2021-06-02 | 236.12 |
| 2021-06-01 | 236.12 |
| 2021-05-31 | 236.12 |
| 2021-05-28 | 236.12 |
| 2021-05-27 | 236.12 |
| 2021-05-26 | 234.28 |
| 2021-05-25 | 232.44 |
| 2021-05-24 | 232.44 |
| 2021-05-21 | 230.61 |
| 2021-05-20 | 230.61 |
| 2021-05-18 | 230.61 |
| 2021-05-17 | 230.61 |
| 2021-05-14 | 230.61 |
| 2021-05-13 | 230.61 |
| 2021-05-12 | 230.61 |
| 2021-05-11 | 230.61 |
| 2021-05-10 | 230.61 |
| 2021-05-07 | 230.61 |
| 2021-05-06 | 230.61 |
| 2021-05-05 | 230.61 |
| 2021-05-04 | 233.55 |
| 2021-05-03 | 233.55 |
| 2021-04-30 | 233.55 |
| 2021-04-29 | 233.55 |
| 2021-04-28 | 233.55 |
| 2021-04-27 | 233.55 |
| 2021-04-26 | 230.61 |
| 2021-04-23 | 230.61 |
| 2021-04-22 | 230.61 |
| 2021-04-21 | 224.00 |
| 2021-04-20 | 224.00 |
| 2021-04-19 | 223.26 |
| 2021-04-16 | 223.26 |
| 2021-04-15 | 223.26 |
| 2021-04-14 | 223.26 |
| 2021-04-13 | 223.26 |
| 2021-04-12 | 223.26 |
| 2021-04-09 | 223.26 |
| 2021-04-08 | 223.26 |
| 2021-04-07 | 223.26 |
| 2021-04-01 | 223.26 |
| 2021-03-31 | 223.26 |
| 2021-03-30 | 223.26 |
| 2021-03-29 | 223.26 |
| 2021-03-26 | 223.26 |
| 2021-03-25 | 224.00 |
| 2021-03-24 | 224.00 |
| 2021-03-23 | 224.00 |
| 2021-03-22 | 224.00 |
| 2021-03-19 | 224.00 |
| 2021-03-18 | 224.00 |
| 2021-03-17 | 224.00 |
| 2021-03-16 | 224.00 |
| 2021-03-15 | 224.00 |
| 2021-03-12 | 224.00 |
| 2021-03-11 | 224.00 |
| 2021-03-10 | 224.00 |
| 2021-03-09 | 224.00 |
| 2021-03-08 | 224.00 |
| 2021-03-05 | 224.00 |
| 2021-03-04 | 224.00 |
| 2021-03-03 | 241.63 |
| 2021-03-02 | 241.63 |
| 2021-03-01 | 241.63 |
| 2021-02-26 | 241.63 |
| 2021-02-25 | 241.63 |
| 2021-02-24 | 237.96 |
| 2021-02-23 | 237.96 |
| 2021-02-22 | 223.26 |
| 2021-02-19 | 222.89 |
| 2021-02-18 | 222.89 |
| 2021-02-17 | 222.89 |
| 2021-02-16 | 222.89 |
| 2021-02-11 | 222.89 |
| 2021-02-10 | 222.89 |
| 2021-02-09 | 222.89 |
| 2021-02-08 | 222.89 |
| 2021-02-05 | 222.89 |
| 2021-02-04 | 223.26 |
| 2021-02-03 | 223.26 |
| 2021-02-02 | 223.26 |
| 2021-02-01 | 223.26 |
| 2021-01-29 | 223.26 |
| 2021-01-28 | 223.26 |
| 2021-01-27 | 223.26 |
| 2021-01-26 | 224.00 |
| 2021-01-25 | 224.00 |
| 2021-01-22 | 224.00 |
| 2021-01-21 | 224.00 |
| 2021-01-20 | 224.00 |
| 2021-01-19 | 224.00 |
| 2021-01-18 | 219.59 |
| 2021-01-15 | 219.59 |
| 2021-01-14 | 219.59 |
| 2021-01-13 | 223.26 |
| 2021-01-12 | 224.00 |
| 2021-01-11 | 224.00 |
| 2021-01-08 | 224.00 |
| 2021-01-07 | 224.00 |
| 2021-01-06 | 224.00 |
| 2021-01-05 | 224.00 |
| 2021-01-04 | 224.00 |
| 2020-12-31 | 224.00 |
| 2020-12-30 | 224.00 |
| 2020-12-29 | 224.00 |
| 2020-12-28 | 224.00 |
| 2020-12-24 | 224.00 |
| 2020-12-23 | 224.00 |
| 2020-12-22 | 224.00 |
| 2020-12-21 | 224.00 |
| 2020-12-18 | 224.00 |
| 2020-12-17 | 224.00 |
| 2020-12-16 | 219.59 |
| 2020-12-15 | 219.59 |
| 2020-12-14 | 232.44 |
| 2020-12-11 | 232.44 |
| 2020-12-10 | 232.44 |
| 2020-12-09 | 232.44 |
| 2020-12-08 | 232.44 |
| 2020-12-07 | 232.44 |
| 2020-12-04 | 232.44 |
| 2020-12-03 | 232.44 |
| 2020-12-02 | 232.44 |
| 2020-12-01 | 232.44 |
| 2020-11-30 | 232.44 |
| 2020-11-27 | 232.44 |
| 2020-11-26 | 232.44 |
| 2020-11-25 | 232.44 |
| 2020-11-24 | 232.44 |
| 2020-11-23 | 232.44 |
| 2020-11-20 | 232.44 |
| 2020-11-19 | 232.44 |
| 2020-11-18 | 232.44 |
| 2020-11-17 | 232.44 |
| 2020-11-16 | 232.44 |
| 2020-11-13 | 232.44 |
| 2020-11-12 | 232.44 |
| 2020-11-11 | 228.79 |
| 2020-11-10 | 225.14 |
| 2020-11-09 | 211.62 |
| 2020-11-06 | 211.62 |
| 2020-11-05 | 211.62 |
| 2020-11-04 | 211.62 |
| 2020-11-03 | 211.62 |
| 2020-11-02 | 211.62 |
| 2020-10-30 | 211.62 |
| 2020-10-29 | 211.62 |
| 2020-10-28 | 211.62 |
| 2020-10-27 | 211.62 |
| 2020-10-23 | 211.62 |
| 2020-10-22 | 211.62 |
| 2020-10-21 | 211.62 |
| 2020-10-20 | 211.62 |
| 2020-10-19 | 211.62 |
| 2020-10-16 | 211.62 |
| 2020-10-15 | 211.62 |
| 2020-10-14 | 211.62 |
| 2020-10-12 | 211.62 |
| 2020-10-09 | 211.62 |
| 2020-10-08 | 211.62 |
| 2020-10-07 | 211.62 |
| 2020-10-06 | 211.62 |
| 2020-10-05 | 211.62 |
| 2020-09-30 | 211.62 |
| 2020-09-29 | 211.62 |
| 2020-09-28 | 211.62 |
| 2020-09-25 | 211.62 |
| 2020-09-24 | 211.62 |
| 2020-09-23 | 211.62 |
| 2020-09-22 | 211.62 |
| 2020-09-21 | 211.62 |
| 2020-09-18 | 211.62 |
| 2020-09-17 | 211.62 |
| 2020-09-16 | 211.62 |
| 2020-09-15 | 211.62 |
| 2020-09-14 | 211.62 |
| 2020-09-11 | 211.62 |
| 2020-09-10 | 211.62 |
| 2020-09-09 | 211.62 |
| 2020-09-08 | 211.62 |
| 2020-09-07 | 211.62 |
| 2020-09-04 | 211.62 |
| 2020-09-03 | 211.62 |
| 2020-09-02 | 211.62 |
| 2020-09-01 | 211.62 |
| 2020-08-31 | 211.62 |
| 2020-08-28 | 211.62 |
| 2020-08-27 | 209.85 |
| 2020-08-26 | 209.85 |
| 2020-08-25 | 209.85 |
| 2020-08-24 | 209.85 |
| 2020-08-21 | 209.85 |
| 2020-08-20 | 209.85 |
| 2020-08-19 | 209.85 |
| 2020-08-18 | 209.85 |
| 2020-08-17 | 209.85 |
| 2020-08-14 | 209.85 |
| 2020-08-13 | 216.93 |
| 2020-08-12 | 216.93 |
| 2020-08-11 | 216.93 |
| 2020-08-10 | 216.93 |
| 2020-08-07 | 216.93 |
| 2020-08-06 | 216.93 |
| 2020-08-05 | 218.35 |
| 2020-08-04 | 218.70 |
| 2020-08-03 | 218.70 |
| 2020-07-31 | 218.70 |
| 2020-07-30 | 218.70 |
| 2020-07-29 | 218.70 |
| 2020-07-28 | 218.70 |
| 2020-07-27 | 218.70 |
| 2020-07-24 | 218.70 |
| 2020-07-23 | 218.70 |
| 2020-07-22 | 218.70 |
| 2020-07-21 | 218.70 |
| 2020-07-20 | 218.70 |
| 2020-07-17 | 218.70 |
| 2020-07-16 | 218.70 |
| 2020-07-15 | 218.70 |
| 2020-07-14 | 218.70 |
| 2020-07-13 | 218.70 |
| 2020-07-10 | 218.70 |
| 2020-07-09 | 218.70 |
| 2020-07-08 | 218.70 |
| 2020-07-07 | 218.70 |
| 2020-07-06 | 218.70 |
| 2020-07-03 | 218.70 |
| 2020-07-02 | 225.79 |
| 2020-06-30 | 197.46 |
| 2020-06-29 | 197.46 |
| 2020-06-26 | 197.46 |
| 2020-06-24 | 201.71 |
| 2020-06-23 | 191.79 |
| 2020-06-22 | 191.79 |
| 2020-06-19 | 191.79 |
| 2020-06-18 | 211.62 |
| 2020-06-17 | 211.62 |
| 2020-06-16 | 211.62 |
| 2020-06-15 | 211.62 |
| 2020-06-12 | 211.62 |
| 2020-06-11 | 211.62 |
| 2020-06-10 | 211.62 |
| 2020-06-09 | 211.62 |
| 2020-06-08 | 211.62 |
| 2020-06-05 | 211.62 |
| 2020-06-04 | 211.62 |
| 2020-06-03 | 213.39 |
| 2020-06-02 | 213.39 |
| 2020-06-01 | 213.39 |
| 2020-05-29 | 213.39 |
| 2020-05-28 | 213.39 |
| 2020-05-27 | 213.39 |
| 2020-05-26 | 213.39 |
| 2020-05-25 | 213.39 |
| 2020-05-22 | 213.39 |
| 2020-05-21 | 213.39 |
| 2020-05-20 | 213.39 |
| 2020-05-19 | 213.39 |
| 2020-05-18 | 213.39 |
| 2020-05-15 | 213.39 |
| 2020-05-14 | 213.39 |
| 2020-05-13 | 213.39 |
| 2020-05-12 | 213.39 |
| 2020-05-11 | 213.39 |
| 2020-05-08 | 213.39 |
| 2020-05-07 | 213.39 |
| 2020-05-06 | 213.39 |
| 2020-05-05 | 213.39 |
| 2020-05-04 | 213.39 |
| 2020-04-29 | 213.04 |
| 2020-04-28 | 213.04 |
| 2020-04-27 | 213.04 |
| 2020-04-24 | 212.33 |
| 2020-04-23 | 212.33 |
| 2020-04-22 | 245.26 |
| 2020-04-21 | 245.97 |
| 2020-04-20 | 245.97 |
| 2020-04-17 | 236.76 |
| 2020-04-16 | 236.76 |
| 2020-04-15 | 236.76 |
| 2020-04-14 | 236.76 |
| 2020-04-09 | 236.76 |
| 2020-04-08 | 236.76 |
| 2020-04-07 | 236.76 |
| 2020-04-06 | 236.76 |
| 2020-04-03 | 236.76 |
| 2020-04-02 | 236.76 |
| 2020-04-01 | 236.76 |
| 2020-03-31 | 236.76 |
| 2020-03-30 | 236.76 |
| 2020-03-27 | 236.76 |
| 2020-03-26 | 236.76 |
| 2020-03-25 | 236.76 |
| 2020-03-24 | 236.76 |
| 2020-03-23 | 236.76 |
| 2020-03-20 | 236.76 |
| 2020-03-19 | 236.76 |
| 2020-03-18 | 236.76 |
| 2020-03-17 | 236.76 |
| 2020-03-16 | 236.76 |
| 2020-03-13 | 236.76 |
| 2020-03-12 | 236.76 |
| 2020-03-11 | 236.76 |
| 2020-03-10 | 236.76 |
| 2020-03-09 | 236.76 |
| 2020-03-06 | 236.76 |
| 2020-03-05 | 236.76 |
| 2020-03-04 | 236.76 |
| 2020-03-03 | 236.76 |
| 2020-03-02 | 236.76 |
| 2020-02-28 | 236.76 |
| 2020-02-27 | 243.49 |
| 2020-02-26 | 243.49 |
| 2020-02-25 | 243.49 |
| 2020-02-24 | 243.49 |
| 2020-02-21 | 243.49 |
| 2020-02-20 | 243.49 |
| 2020-02-19 | 243.49 |
| 2020-02-18 | 243.49 |
| 2020-02-17 | 243.49 |
| 2020-02-14 | 245.62 |
| 2020-02-13 | 245.62 |
| 2020-02-12 | 245.62 |
| 2020-02-11 | 245.62 |
| 2020-02-10 | 245.62 |
| 2020-02-07 | 245.62 |
| 2020-02-06 | 239.24 |
| 2020-02-05 | 261.20 |
| 2020-02-04 | 261.20 |
| 2020-02-03 | 261.20 |
| 2020-01-31 | 261.20 |
| 2020-01-30 | 261.20 |
| 2020-01-29 | 267.57 |
| 2020-01-24 | 267.57 |
| 2020-01-23 | 267.57 |
| 2020-01-22 | 271.82 |
| 2020-01-21 | 271.82 |
| 2020-01-20 | 271.82 |
| 2020-01-17 | 274.65 |
| 2020-01-16 | 274.65 |
| 2020-01-15 | 274.65 |
| 2020-01-14 | 274.65 |
| 2020-01-13 | 274.65 |
| 2020-01-10 | 274.65 |
| 2020-01-09 | 274.65 |
| 2020-01-08 | 274.65 |
| 2020-01-07 | 274.65 |
| 2020-01-06 | 274.65 |
| 2020-01-03 | 274.65 |
| 2020-01-02 | 274.65 |
| 2019-12-31 | 274.65 |
| 2019-12-30 | 274.65 |
| 2019-12-27 | 274.65 |
| 2019-12-24 | 274.65 |
| 2019-12-23 | 274.65 |
| 2019-12-20 | 274.65 |
| 2019-12-19 | 274.65 |
| 2019-12-18 | 274.65 |
| 2019-12-17 | 274.65 |
| 2019-12-16 | 274.65 |
| 2019-12-13 | 274.65 |
| 2019-12-12 | 274.65 |
| 2019-12-11 | 274.65 |
| 2019-12-10 | 274.65 |
| 2019-12-09 | 274.65 |
| 2019-12-06 | 281.72 |
| 2019-12-05 | 271.12 |
| 2019-12-04 | 271.12 |
| 2019-12-03 | 271.12 |
| 2019-12-02 | 271.12 |
| 2019-11-29 | 271.12 |
| 2019-11-28 | 271.12 |
| 2019-11-27 | 270.41 |
| 2019-11-26 | 270.41 |
| 2019-11-25 | 270.41 |
| 2019-11-22 | 270.41 |
| 2019-11-21 | 270.41 |
| 2019-11-20 | 270.41 |
| 2019-11-19 | 270.41 |
| 2019-11-18 | 270.41 |
| 2019-11-15 | 270.41 |
| 2019-11-14 | 270.41 |
| 2019-11-13 | 270.41 |
| 2019-11-12 | 270.41 |
| 2019-11-11 | 271.12 |
| 2019-11-08 | 271.12 |
| 2019-11-07 | 271.12 |
| 2019-11-06 | 271.12 |
| 2019-11-05 | 271.12 |
| 2019-11-04 | 269.00 |
| 2019-11-01 | 269.00 |
| 2019-10-31 | 269.00 |
| 2019-10-30 | 269.00 |
| 2019-10-29 | 269.00 |
| 2019-10-28 | 269.00 |
| 2019-10-25 | 269.00 |
| 2019-10-24 | 296.57 |
| 2019-10-23 | 299.40 |
| 2019-10-22 | 287.38 |
| 2019-10-21 | 288.08 |
| 2019-10-18 | 288.08 |
| 2019-10-17 | 288.08 |
| 2019-10-16 | 288.08 |
| 2019-10-15 | 288.08 |
| 2019-10-14 | 288.08 |
| 2019-10-11 | 288.08 |
| 2019-10-10 | 288.08 |
| 2019-10-09 | 274.65 |
| 2019-10-08 | 274.65 |
| 2019-10-04 | 274.65 |
| 2019-10-03 | 274.65 |
| 2019-10-02 | 274.65 |
| 2019-09-30 | 274.65 |
| 2019-09-27 | 265.46 |
| 2019-09-26 | 265.46 |
| 2019-09-25 | 265.46 |
| 2019-09-24 | 265.46 |
| 2019-09-23 | 265.46 |
| 2019-09-20 | 266.88 |
| 2019-09-19 | 270.41 |
| 2019-09-18 | 270.41 |
| 2019-09-17 | 270.41 |
| 2019-09-16 | 270.41 |
| 2019-09-13 | 270.41 |
| 2019-09-12 | 270.41 |
| 2019-09-11 | 270.41 |
| 2019-09-10 | 270.41 |
| 2019-09-09 | 270.41 |
| 2019-09-06 | 270.41 |
| 2019-09-05 | 270.41 |
| 2019-09-04 | 270.41 |
| 2019-09-03 | 270.41 |
| 2019-09-02 | 270.41 |
| 2019-08-30 | 270.41 |
| 2019-08-29 | 270.41 |
| 2019-08-28 | 270.41 |
| 2019-08-27 | 270.41 |
| 2019-08-26 | 270.41 |
| 2019-08-23 | 270.41 |
| 2019-08-22 | 270.41 |
| 2019-08-21 | 270.41 |
| 2019-08-20 | 270.41 |
| 2019-08-19 | 270.41 |
| 2019-08-16 | 270.41 |
| 2019-08-15 | 270.41 |
| 2019-08-14 | 270.41 |
| 2019-08-13 | 283.69 |
| 2019-08-12 | 283.69 |
| 2019-08-09 | 283.69 |
| 2019-08-08 | 283.69 |
| 2019-08-07 | 285.09 |
| 2019-08-06 | 285.09 |
| 2019-08-05 | 326.32 |
| 2019-08-02 | 343.80 |
| 2019-08-01 | 336.81 |
| 2019-07-31 | 329.82 |
| 2019-07-30 | 329.82 |
| 2019-07-29 | 322.13 |
| 2019-07-26 | 322.13 |
| 2019-07-25 | 322.13 |
| 2019-07-24 | 322.13 |
| 2019-07-23 | 329.82 |
| 2019-07-22 | 329.82 |
| 2019-07-19 | 329.82 |
| 2019-07-18 | 329.82 |
| 2019-07-17 | 322.83 |
| 2019-07-16 | 322.83 |
| 2019-07-15 | 322.83 |
| 2019-07-12 | 322.83 |
| 2019-07-11 | 322.83 |
| 2019-07-10 | 322.83 |
| 2019-07-09 | 322.83 |
| 2019-07-08 | 322.83 |
| 2019-07-05 | 333.31 |
| 2019-07-04 | 333.31 |
| 2019-07-03 | 333.31 |
| 2019-07-02 | 333.31 |
| 2019-06-28 | 336.81 |
| 2019-06-27 | 336.81 |
| 2019-06-26 | 336.81 |
| 2019-06-25 | 336.81 |
| 2019-06-24 | 336.81 |
| 2019-06-21 | 336.81 |
| 2019-06-20 | 336.81 |
| 2019-06-19 | 329.82 |
| 2019-06-18 | 353.58 |
| 2019-06-17 | 353.58 |
| 2019-06-14 | 353.58 |
| 2019-06-13 | 353.58 |
| 2019-06-12 | 353.58 |
| 2019-06-11 | 353.58 |
| 2019-06-10 | 354.28 |
| 2019-06-06 | 354.28 |
| 2019-06-05 | 354.28 |
| 2019-06-04 | 354.28 |
| 2019-06-03 | 354.28 |
| 2019-05-31 | 354.28 |
| 2019-05-30 | 354.28 |
| 2019-05-29 | 354.28 |
| 2019-05-28 | 354.28 |
| 2019-05-27 | 347.29 |
| 2019-05-24 | 377.34 |
| 2019-05-23 | 377.34 |
| 2019-05-22 | 377.34 |
| 2019-05-21 | 377.34 |
| 2019-05-20 | 377.34 |
| 2019-05-17 | 377.34 |
| 2019-05-16 | 377.34 |
| 2019-05-15 | 377.34 |
| 2019-05-14 | 378.74 |
| 2019-05-10 | 378.74 |
| 2019-05-09 | 379.44 |
| 2019-05-08 | 380.14 |
| 2019-05-07 | 380.14 |
| 2019-05-06 | 380.14 |
| 2019-05-03 | 380.14 |
| 2019-05-02 | 380.14 |
| 2019-04-30 | 380.14 |
| 2019-04-29 | 380.14 |
| 2019-04-26 | 380.84 |
| 2019-04-25 | 380.84 |
| 2019-04-24 | 380.84 |
| 2019-04-23 | 381.54 |
| 2019-04-18 | 381.54 |
| 2019-04-17 | 381.54 |
| 2019-04-16 | 381.54 |
| 2019-04-15 | 381.54 |
| 2019-04-12 | 378.04 |
| 2019-04-11 | 378.04 |
| 2019-04-10 | 378.04 |
| 2019-04-09 | 378.04 |
| 2019-04-08 | 378.04 |
| 2019-04-04 | 378.04 |
| 2019-04-03 | 374.55 |
| 2019-04-02 | 374.55 |
| 2019-04-01 | 374.55 |
| 2019-03-29 | 359.17 |
| 2019-03-28 | 354.98 |
| 2019-03-27 | 378.74 |
| 2019-03-26 | 377.34 |
| 2019-03-25 | 378.74 |
| 2019-03-22 | 389.22 |
| 2019-03-21 | 389.22 |
| 2019-03-20 | 389.22 |
| 2019-03-19 | 388.53 |
| 2019-03-18 | 392.02 |
| 2019-03-15 | 382.93 |
| 2019-03-14 | 382.24 |
| 2019-03-13 | 378.74 |
| 2019-03-12 | 377.34 |
| 2019-03-11 | 377.34 |
| 2019-03-08 | 391.32 |
| 2019-03-07 | 402.50 |
| 2019-03-06 | 402.50 |
| 2019-03-05 | 402.50 |
| 2019-03-04 | 402.50 |
| 2019-03-01 | 402.50 |
| 2019-02-28 | 402.50 |
| 2019-02-27 | 396.21 |
| 2019-02-26 | 396.21 |
| 2019-02-25 | 403.20 |
| 2019-02-22 | 396.21 |
| 2019-02-21 | 389.22 |
| 2019-02-20 | 385.73 |
| 2019-02-19 | 385.73 |
| 2019-02-18 | 385.73 |
| 2019-02-15 | 385.73 |
| 2019-02-14 | 385.73 |
| 2019-02-13 | 385.73 |
| 2019-02-12 | 380.84 |
| 2019-02-11 | 379.44 |
| 2019-02-08 | 378.74 |
| 2019-02-04 | 378.04 |
| 2019-02-01 | 378.04 |
| 2019-01-31 | 378.74 |
| 2019-01-30 | 378.74 |
| 2019-01-29 | 373.15 |
| 2019-01-28 | 371.75 |
| 2019-01-25 | 371.75 |
| 2019-01-24 | 378.74 |
| 2019-01-23 | 378.74 |
| 2019-01-22 | 378.74 |
| 2019-01-21 | 378.74 |
| 2019-01-18 | 375.25 |
| 2019-01-17 | 366.86 |
| 2019-01-16 | 366.16 |
| 2019-01-15 | 366.16 |
| 2019-01-14 | 366.16 |
| 2019-01-11 | 366.16 |
| 2019-01-10 | 366.16 |
| 2019-01-09 | 366.16 |
| 2019-01-08 | 375.25 |
| 2019-01-07 | 375.25 |
| 2019-01-04 | 375.25 |
| 2019-01-03 | 375.25 |
| 2019-01-02 | 375.25 |
| 2018-12-31 | 375.25 |
| 2018-12-28 | 375.25 |
| 2018-12-27 | 375.25 |
| 2018-12-24 | 375.25 |
| 2018-12-21 | 375.25 |
| 2018-12-20 | 375.25 |
| 2018-12-19 | 375.25 |
| 2018-12-18 | 375.25 |
| 2018-12-17 | 375.25 |
| 2018-12-14 | 381.89 |
| 2018-12-13 | 381.89 |
| 2018-12-12 | 381.89 |
| 2018-12-11 | 381.89 |
| 2018-12-10 | 385.36 |
| 2018-12-07 | 386.06 |
| 2018-12-06 | 379.80 |
| 2018-12-05 | 379.80 |
| 2018-12-04 | 379.80 |
| 2018-12-03 | 379.80 |
| 2018-11-30 | 368.67 |
| 2018-11-29 | 368.67 |
| 2018-11-28 | 368.67 |
| 2018-11-27 | 362.42 |
| 2018-11-26 | 362.42 |
| 2018-11-23 | 362.42 |
| 2018-11-22 | 362.42 |
| 2018-11-21 | 362.42 |
| 2018-11-20 | 362.42 |
| 2018-11-19 | 362.42 |
| 2018-11-16 | 362.42 |
| 2018-11-15 | 363.11 |
| 2018-11-14 | 363.11 |
| 2018-11-13 | 363.11 |
| 2018-11-12 | 358.94 |
| 2018-11-09 | 358.94 |
| 2018-11-08 | 358.94 |
| 2018-11-07 | 363.11 |
| 2018-11-06 | 362.42 |
| 2018-11-05 | 362.42 |
| 2018-11-02 | 362.42 |
| 2018-11-01 | 349.20 |
| 2018-10-31 | 351.99 |
| 2018-10-30 | 351.99 |
| 2018-10-29 | 365.89 |
| 2018-10-26 | 377.71 |
| 2018-10-25 | 377.71 |
| 2018-10-24 | 377.71 |
| 2018-10-23 | 404.14 |
| 2018-10-22 | 407.61 |
| 2018-10-19 | 407.61 |
| 2018-10-18 | 411.09 |
| 2018-10-16 | 411.09 |
| 2018-10-15 | 411.09 |
| 2018-10-12 | 411.09 |
| 2018-10-11 | 411.09 |
| 2018-10-10 | 418.04 |
| 2018-10-09 | 418.04 |
| 2018-10-08 | 421.52 |
| 2018-10-05 | 421.52 |
| 2018-10-04 | 421.52 |
| 2018-10-03 | 421.52 |
| 2018-10-02 | 421.52 |
| 2018-09-28 | 421.52 |
| 2018-09-27 | 421.52 |
| 2018-09-26 | 421.52 |
| 2018-09-24 | 421.52 |
| 2018-09-21 | 421.52 |
| 2018-09-20 | 421.52 |
| 2018-09-19 | 414.57 |
| 2018-09-18 | 414.57 |
| 2018-09-17 | 414.57 |
| 2018-09-14 | 414.57 |
| 2018-09-13 | 414.57 |
| 2018-09-12 | 411.09 |
| 2018-09-11 | 411.09 |
| 2018-09-10 | 411.79 |
| 2018-09-07 | 411.79 |
| 2018-09-06 | 411.79 |
| 2018-09-05 | 411.79 |
| 2018-09-04 | 411.79 |
| 2018-09-03 | 411.79 |
| 2018-08-31 | 411.79 |
| 2018-08-30 | 411.79 |
| 2018-08-29 | 413.83 |
| 2018-08-28 | 411.79 |
| 2018-08-27 | 413.83 |
| 2018-08-24 | 410.43 |
| 2018-08-23 | 417.23 |
| 2018-08-22 | 393.41 |
| 2018-08-21 | 393.41 |
| 2018-08-20 | 393.41 |
| 2018-08-17 | 393.41 |
| 2018-08-16 | 396.81 |
| 2018-08-15 | 396.81 |
| 2018-08-14 | 389.33 |
| 2018-08-13 | 389.33 |
| 2018-08-10 | 389.33 |
| 2018-08-09 | 389.33 |
| 2018-08-08 | 390.01 |
| 2018-08-07 | 390.01 |
| 2018-08-06 | 403.62 |
| 2018-08-03 | 369.59 |
| 2018-08-02 | 359.38 |
| 2018-08-01 | 383.20 |
| 2018-07-31 | 383.20 |
| 2018-07-30 | 383.20 |
| 2018-07-27 | 383.20 |
| 2018-07-26 | 395.45 |
| 2018-07-25 | 396.81 |
| 2018-07-24 | 396.81 |
| 2018-07-23 | 390.01 |
| 2018-07-20 | 390.01 |
| 2018-07-19 | 390.01 |
| 2018-07-18 | 390.01 |
| 2018-07-17 | 383.20 |
| 2018-07-16 | 383.20 |
| 2018-07-13 | 390.01 |
| 2018-07-12 | 410.43 |
| 2018-07-11 | 410.43 |
| 2018-07-10 | 410.43 |
| 2018-07-09 | 410.43 |
| 2018-07-06 | 410.43 |
| 2018-07-05 | 410.43 |
| 2018-07-04 | 410.43 |
| 2018-07-03 | 410.43 |
| 2018-06-29 | 410.43 |
| 2018-06-28 | 410.43 |
| 2018-06-27 | 410.43 |
| 2018-06-26 | 410.43 |
| 2018-06-25 | 437.65 |
| 2018-06-22 | 437.65 |
| 2018-06-21 | 437.65 |
| 2018-06-20 | 437.65 |
| 2018-06-19 | 437.65 |
| 2018-06-15 | 437.65 |
| 2018-06-14 | 437.65 |
| 2018-06-13 | 437.65 |
| 2018-06-12 | 434.25 |
| 2018-06-11 | 434.25 |
| 2018-06-08 | 434.25 |
| 2018-06-07 | 434.25 |
| 2018-06-06 | 434.25 |
| 2018-06-05 | 441.05 |
| 2018-06-04 | 441.05 |
| 2018-06-01 | 441.05 |
| 2018-05-31 | 430.84 |
| 2018-05-30 | 430.84 |
| 2018-05-29 | 428.12 |
| 2018-05-28 | 461.47 |
| 2018-05-25 | 439.69 |
| 2018-05-24 | 390.01 |
| 2018-05-23 | 359.38 |
| 2018-05-21 | 358.70 |
| 2018-05-18 | 358.70 |
| 2018-05-17 | 351.90 |
| 2018-05-16 | 351.22 |
| 2018-05-15 | 351.22 |
| 2018-05-14 | 351.22 |
| 2018-05-11 | 349.85 |
| 2018-05-10 | 349.17 |
| 2018-05-09 | 345.77 |
| 2018-05-08 | 345.77 |
| 2018-05-07 | 345.77 |
| 2018-05-04 | 345.77 |
| 2018-05-03 | 345.77 |
| 2018-05-02 | 343.05 |
| 2018-04-30 | 342.37 |
| 2018-04-27 | 342.37 |
| 2018-04-26 | 342.37 |
| 2018-04-25 | 339.65 |
| 2018-04-24 | 341.01 |
| 2018-04-23 | 342.37 |
| 2018-04-20 | 338.29 |
| 2018-04-19 | 336.24 |
| 2018-04-18 | 336.24 |
| 2018-04-17 | 342.37 |
| 2018-04-16 | 332.16 |
| 2018-04-13 | 343.05 |
| 2018-04-12 | 342.37 |
| 2018-04-11 | 332.16 |
| 2018-04-10 | 330.80 |
| 2018-04-09 | 328.76 |
| 2018-04-06 | 332.16 |
| 2018-04-04 | 332.16 |
| 2018-04-03 | 342.37 |
| 2018-03-29 | 342.37 |
| 2018-03-28 | 342.37 |
| 2018-03-27 | 345.77 |
| 2018-03-26 | 376.40 |
| 2018-03-23 | 376.40 |
| 2018-03-22 | 376.40 |
| 2018-03-21 | 376.40 |
| 2018-03-20 | 379.80 |
| 2018-03-19 | 379.80 |
| 2018-03-16 | 377.08 |
| 2018-03-15 | 420.63 |
| 2018-03-14 | 420.63 |
| 2018-03-13 | 420.63 |
| 2018-03-12 | 420.63 |
| 2018-03-09 | 420.63 |
| 2018-03-08 | 420.63 |
| 2018-03-07 | 420.63 |
| 2018-03-06 | 420.63 |
| 2018-03-05 | 420.63 |
| 2018-03-02 | 420.63 |
| 2018-03-01 | 420.63 |
| 2018-02-28 | 420.63 |
| 2018-02-27 | 420.63 |
| 2018-02-26 | 420.63 |
| 2018-02-23 | 420.63 |
| 2018-02-22 | 420.63 |
| 2018-02-21 | 420.63 |
| 2018-02-20 | 416.55 |
| 2018-02-15 | 416.55 |
| 2018-02-14 | 400.22 |
| 2018-02-13 | 420.63 |
| 2018-02-12 | 420.63 |
| 2018-02-09 | 420.63 |
| 2018-02-08 | 420.63 |
| 2018-02-07 | 420.63 |
| 2018-02-06 | 420.63 |
| 2018-02-05 | 420.63 |
| 2018-02-02 | 420.63 |
| 2018-02-01 | 420.63 |
| 2018-01-31 | 420.63 |
| 2018-01-30 | 420.63 |
| 2018-01-29 | 424.04 |
| 2018-01-26 | 424.04 |
| 2018-01-25 | 420.63 |
| 2018-01-24 | 420.63 |
| 2018-01-23 | 420.63 |
| 2018-01-22 | 426.76 |
| 2018-01-19 | 426.76 |
| 2018-01-18 | 426.76 |
| 2018-01-17 | 423.36 |
| 2018-01-16 | 415.19 |
| 2018-01-15 | 409.74 |
| 2018-01-12 | 409.74 |
| 2018-01-11 | 404.98 |
| 2018-01-10 | 409.06 |
| 2018-01-09 | 403.62 |
| 2018-01-08 | 403.62 |
| 2018-01-05 | 403.62 |
| 2018-01-04 | 404.98 |
| 2018-01-03 | 403.62 |
| 2018-01-02 | 403.62 |
| 2017-12-29 | 403.62 |
| 2017-12-28 | 403.62 |
| 2017-12-27 | 402.26 |
| 2017-12-22 | 402.26 |
| 2017-12-21 | 402.26 |
| 2017-12-20 | 402.26 |
| 2017-12-19 | 402.26 |
| 2017-12-18 | 402.26 |
| 2017-12-15 | 402.26 |
| 2017-12-14 | 402.26 |
| 2017-12-13 | 402.26 |
| 2017-12-12 | 402.26 |
| 2017-12-11 | 402.26 |
| 2017-12-08 | 402.26 |
| 2017-12-07 | 402.26 |
| 2017-12-06 | 402.26 |
| 2017-12-05 | 402.26 |
| 2017-12-04 | 402.26 |
| 2017-12-01 | 402.26 |
| 2017-11-30 | 409.68 |
| 2017-11-29 | 409.68 |
| 2017-11-28 | 409.68 |
| 2017-11-27 | 414.41 |
| 2017-11-24 | 419.14 |
| 2017-11-23 | 419.14 |
| 2017-11-22 | 419.14 |
| 2017-11-21 | 416.44 |
| 2017-11-20 | 416.44 |
| 2017-11-17 | 416.44 |
| 2017-11-16 | 416.44 |
| 2017-11-15 | 416.44 |
| 2017-11-14 | 416.44 |
| 2017-11-13 | 413.06 |
| 2017-11-10 | 406.31 |
| 2017-11-09 | 406.31 |
| 2017-11-08 | 399.56 |
| 2017-11-07 | 399.56 |
| 2017-11-06 | 399.56 |
| 2017-11-03 | 399.56 |
| 2017-11-02 | 399.56 |
| 2017-11-01 | 381.33 |
| 2017-10-31 | 379.98 |
| 2017-10-30 | 373.23 |
| 2017-10-27 | 369.18 |
| 2017-10-26 | 369.18 |
| 2017-10-25 | 342.18 |
| 2017-10-24 | 342.18 |
| 2017-10-23 | 342.18 |
| 2017-10-20 | 342.18 |
| 2017-10-19 | 342.18 |
| 2017-10-18 | 342.18 |
| 2017-10-17 | 342.18 |
| 2017-10-16 | 350.95 |
| 2017-10-13 | 350.95 |
| 2017-10-12 | 350.95 |
| 2017-10-11 | 348.93 |
| 2017-10-10 | 348.93 |
| 2017-10-09 | 348.93 |
| 2017-10-06 | 350.95 |
| 2017-10-04 | 350.95 |
| 2017-10-03 | 350.95 |
| 2017-09-29 | 350.95 |
| 2017-09-28 | 350.95 |
| 2017-09-27 | 350.95 |
| 2017-09-26 | 350.95 |
| 2017-09-25 | 350.95 |
| 2017-09-22 | 350.95 |
| 2017-09-21 | 350.95 |
| 2017-09-20 | 350.95 |
| 2017-09-19 | 350.95 |
| 2017-09-18 | 350.95 |
| 2017-09-15 | 350.95 |
| 2017-09-14 | 350.95 |
| 2017-09-13 | 350.95 |
| 2017-09-12 | 350.95 |
| 2017-09-11 | 351.63 |
| 2017-09-08 | 351.63 |
| 2017-09-07 | 347.61 |
| 2017-09-06 | 368.35 |
| 2017-09-05 | 368.35 |
| 2017-09-04 | 368.35 |
| 2017-09-01 | 368.35 |
| 2017-08-31 | 381.74 |
| 2017-08-30 | 418.54 |
| 2017-08-29 | 415.19 |
| 2017-08-28 | 415.19 |
| 2017-08-25 | 385.08 |
| 2017-08-24 | 375.05 |
| 2017-08-22 | 361.66 |
| 2017-08-21 | 358.99 |
| 2017-08-18 | 358.32 |
| 2017-08-17 | 358.32 |
| 2017-08-16 | 354.97 |
| 2017-08-15 | 351.63 |
| 2017-08-14 | 348.28 |
| 2017-08-11 | 344.27 |
| 2017-08-10 | 395.12 |
| 2017-08-09 | 395.12 |
| 2017-08-08 | 401.81 |
| 2017-08-07 | 401.81 |
| 2017-08-04 | 401.81 |
| 2017-08-03 | 395.12 |
| 2017-08-02 | 395.12 |
| 2017-08-01 | 359.66 |
| 2017-07-31 | 348.95 |
| 2017-07-28 | 347.61 |
| 2017-07-27 | 340.25 |
| 2017-07-26 | 338.92 |
| 2017-07-25 | 335.57 |
| 2017-07-24 | 335.57 |
| 2017-07-21 | 340.92 |
| 2017-07-20 | 320.85 |
| 2017-07-19 | 308.81 |
| 2017-07-18 | 308.14 |
| 2017-07-17 | 284.72 |
| 2017-07-14 | 284.72 |
| 2017-07-13 | 284.72 |
| 2017-07-12 | 284.72 |
| 2017-07-11 | 286.06 |
| 2017-07-10 | 283.38 |
| 2017-07-07 | 270.00 |
| 2017-07-06 | 270.00 |
| 2017-07-05 | 269.33 |
| 2017-07-04 | 268.66 |
| 2017-07-03 | 272.01 |
| 2017-06-30 | 272.01 |
| 2017-06-29 | 271.34 |
| 2017-06-28 | 271.34 |
| 2017-06-27 | 284.72 |
| 2017-06-26 | 294.76 |
| 2017-06-23 | 294.09 |
| 2017-06-22 | 294.09 |
| 2017-06-21 | 294.09 |
| 2017-06-20 | 294.09 |
| 2017-06-19 | 294.09 |
| 2017-06-16 | 294.09 |
| 2017-06-15 | 294.09 |
| 2017-06-14 | 294.09 |
| 2017-06-13 | 291.41 |
| 2017-06-12 | 295.42 |
| 2017-06-09 | 295.42 |
| 2017-06-08 | 291.41 |
| 2017-06-07 | 291.41 |
| 2017-06-06 | 291.41 |
| 2017-06-05 | 291.41 |
| 2017-06-02 | 301.45 |
| 2017-06-01 | 301.45 |
| 2017-05-31 | 301.45 |
| 2017-05-29 | 301.45 |
| 2017-05-26 | 288.07 |
| 2017-05-25 | 294.76 |
| 2017-05-24 | 294.76 |
| 2017-05-23 | 294.76 |
| 2017-05-22 | 294.76 |
| 2017-05-19 | 294.76 |
| 2017-05-18 | 292.08 |
| 2017-05-17 | 292.08 |
| 2017-05-16 | 292.08 |
| 2017-05-15 | 291.41 |
| 2017-05-12 | 287.40 |
| 2017-05-11 | 284.72 |
| 2017-05-10 | 286.73 |
| 2017-05-09 | 285.39 |
| 2017-05-08 | 285.39 |
| 2017-05-05 | 278.03 |
| 2017-05-04 | 278.03 |
| 2017-05-02 | 278.03 |
| 2017-04-28 | 278.03 |
| 2017-04-27 | 278.03 |
| 2017-04-26 | 278.03 |
| 2017-04-25 | 267.32 |
| 2017-04-24 | 265.32 |
| 2017-04-21 | 265.32 |
| 2017-04-20 | 262.64 |
| 2017-04-19 | 257.96 |
| 2017-04-18 | 270.67 |
| 2017-04-13 | 275.35 |
| 2017-04-12 | 275.35 |
| 2017-04-11 | 275.35 |
| 2017-04-10 | 275.35 |
| 2017-04-07 | 275.35 |
| 2017-04-06 | 275.35 |
| 2017-04-05 | 270.67 |
| 2017-04-03 | 286.73 |
| 2017-03-31 | 308.14 |
| 2017-03-30 | 256.62 |
| 2017-03-29 | 256.62 |
| 2017-03-28 | 263.98 |
| 2017-03-27 | 263.98 |
| 2017-03-24 | 263.98 |
| 2017-03-23 | 270.67 |
| 2017-03-22 | 270.67 |
| 2017-03-21 | 270.67 |
| 2017-03-20 | 261.97 |
| 2017-03-17 | 261.97 |
| 2017-03-16 | 261.97 |
| 2017-03-15 | 267.32 |
| 2017-03-14 | 267.32 |
| 2017-03-13 | 267.32 |
| 2017-03-10 | 267.32 |
| 2017-03-09 | 267.32 |
| 2017-03-08 | 267.32 |
| 2017-03-07 | 267.99 |
| 2017-03-06 | 267.99 |
| 2017-03-03 | 267.99 |
| 2017-03-02 | 267.99 |
| 2017-03-01 | 267.32 |
| 2017-02-28 | 267.32 |
| 2017-02-27 | 267.32 |
| 2017-02-24 | 267.32 |
| 2017-02-23 | 267.32 |
| 2017-02-22 | 267.32 |
| 2017-02-21 | 267.99 |
| 2017-02-20 | 267.99 |
| 2017-02-17 | 267.99 |
| 2017-02-16 | 267.99 |
| 2017-02-15 | 264.65 |
| 2017-02-14 | 264.65 |
| 2017-02-13 | 264.65 |
| 2017-02-10 | 264.65 |
| 2017-02-09 | 264.65 |
| 2017-02-08 | 264.65 |
| 2017-02-07 | 264.65 |
| 2017-02-06 | 264.65 |
| 2017-02-03 | 264.65 |
| 2017-02-02 | 264.65 |
| 2017-02-01 | 264.65 |
| 2017-01-27 | 264.65 |
| 2017-01-26 | 263.98 |
| 2017-01-25 | 263.98 |
| 2017-01-24 | 263.98 |
| 2017-01-23 | 263.98 |
| 2017-01-20 | 277.36 |
| 2017-01-19 | 264.65 |
| 2017-01-18 | 264.65 |
| 2017-01-17 | 264.65 |
| 2017-01-16 | 264.65 |
| 2017-01-13 | 264.65 |
| 2017-01-12 | 277.36 |
| 2017-01-11 | 277.36 |
| 2017-01-10 | 277.36 |
| 2017-01-09 | 277.36 |
| 2017-01-06 | 277.36 |
| 2017-01-05 | 277.36 |
| 2017-01-04 | 267.99 |
| 2017-01-03 | 267.99 |
| 2016-12-30 | 267.99 |
| 2016-12-29 | 267.99 |
| 2016-12-28 | 267.99 |
| 2016-12-23 | 267.99 |
| 2016-12-22 | 267.99 |
| 2016-12-21 | 267.99 |
| 2016-12-20 | 267.99 |
| 2016-12-19 | 267.99 |
| 2016-12-16 | 267.99 |
| 2016-12-15 | 267.99 |
| 2016-12-14 | 267.99 |
| 2016-12-13 | 267.99 |
| 2016-12-12 | 272.01 |
| 2016-12-09 | 267.33 |
| 2016-12-08 | 263.99 |
| 2016-12-07 | 263.99 |
| 2016-12-06 | 263.99 |
| 2016-12-05 | 263.99 |
| 2016-12-02 | 263.99 |
| 2016-12-01 | 263.99 |
| 2016-11-30 | 263.99 |
| 2016-11-29 | 261.32 |
| 2016-11-28 | 257.31 |
| 2016-11-25 | 254.64 |
| 2016-11-24 | 254.64 |
| 2016-11-23 | 253.31 |
| 2016-11-22 | 250.64 |
| 2016-11-21 | 246.63 |
| 2016-11-18 | 246.63 |
| 2016-11-17 | 246.63 |
| 2016-11-16 | 246.63 |
| 2016-11-15 | 246.63 |
| 2016-11-14 | 246.63 |
| 2016-11-11 | 246.63 |
| 2016-11-10 | 246.63 |
| 2016-11-09 | 246.63 |
| 2016-11-08 | 246.63 |
| 2016-11-07 | 246.63 |
| 2016-11-04 | 267.33 |
| 2016-11-03 | 260.65 |
| 2016-11-02 | 257.31 |
| 2016-11-01 | 257.31 |
| 2016-10-31 | 243.96 |
| 2016-10-28 | 240.62 |
| 2016-10-27 | 240.62 |
| 2016-10-26 | 240.62 |
| 2016-10-25 | 240.62 |
| 2016-10-24 | 240.62 |
| 2016-10-20 | 240.62 |
| 2016-10-19 | 240.62 |
| 2016-10-18 | 240.62 |
| 2016-10-17 | 240.62 |
| 2016-10-14 | 240.62 |
| 2016-10-13 | 240.62 |
| 2016-10-12 | 233.27 |
| 2016-10-11 | 233.27 |
| 2016-10-07 | 233.94 |
| 2016-10-06 | 233.94 |
| 2016-10-05 | 233.94 |
| 2016-10-04 | 227.26 |
| 2016-10-03 | 227.26 |
| 2016-09-30 | 227.26 |
| 2016-09-29 | 227.26 |
| 2016-09-28 | 227.26 |
| 2016-09-27 | 227.26 |
| 2016-09-26 | 227.26 |
| 2016-09-23 | 227.26 |
| 2016-09-22 | 223.92 |
| 2016-09-21 | 227.26 |
| 2016-09-20 | 227.26 |
| 2016-09-19 | 227.26 |
| 2016-09-15 | 222.25 |
| 2016-09-14 | 222.25 |
| 2016-09-13 | 222.25 |
| 2016-09-12 | 227.26 |
| 2016-09-09 | 233.94 |
| 2016-09-08 | 233.94 |
| 2016-09-07 | 233.94 |
| 2016-09-06 | 233.94 |
| 2016-09-05 | 230.60 |
| 2016-09-02 | 230.60 |
| 2016-09-01 | 230.60 |
| 2016-08-31 | 230.60 |
| 2016-08-30 | 230.60 |
| 2016-08-29 | 229.94 |
| 2016-08-26 | 229.94 |
| 2016-08-25 | 229.94 |
| 2016-08-24 | 229.94 |
| 2016-08-23 | 229.94 |
| 2016-08-22 | 229.94 |
| 2016-08-19 | 229.94 |
| 2016-08-18 | 229.94 |
| 2016-08-17 | 229.94 |
| 2016-08-16 | 229.94 |
| 2016-08-15 | 229.94 |
| 2016-08-12 | 229.94 |
| 2016-08-11 | 229.94 |
| 2016-08-10 | 226.64 |
| 2016-08-09 | 226.64 |
| 2016-08-08 | 226.64 |
| 2016-08-05 | 226.64 |
| 2016-08-04 | 226.64 |
| 2016-08-03 | 226.64 |
| 2016-08-01 | 203.54 |
| 2016-07-29 | 203.54 |
| 2016-07-28 | 203.54 |
| 2016-07-27 | 203.54 |
| 2016-07-26 | 196.95 |
| 2016-07-25 | 196.95 |
| 2016-07-22 | 196.95 |
| 2016-07-21 | 196.95 |
| 2016-07-20 | 196.95 |
| 2016-07-19 | 196.95 |
| 2016-07-18 | 196.95 |
| 2016-07-15 | 196.95 |
| 2016-07-14 | 196.95 |
| 2016-07-13 | 196.95 |
| 2016-07-12 | 196.95 |
| 2016-07-11 | 196.95 |
| 2016-07-08 | 194.64 |
| 2016-07-07 | 194.64 |
| 2016-07-06 | 194.64 |
| 2016-07-05 | 194.64 |
| 2016-07-04 | 194.64 |
| 2016-06-30 | 194.64 |
| 2016-06-29 | 194.64 |
| 2016-06-28 | 192.99 |
| 2016-06-27 | 197.93 |
| 2016-06-24 | 197.93 |
| 2016-06-23 | 197.93 |
| 2016-06-22 | 197.93 |
| 2016-06-21 | 197.93 |
| 2016-06-20 | 197.93 |
| 2016-06-17 | 197.93 |
| 2016-06-16 | 197.93 |
| 2016-06-15 | 197.93 |
| 2016-06-14 | 197.93 |
| 2016-06-13 | 197.93 |
| 2016-06-10 | 197.93 |
| 2016-06-08 | 197.93 |
| 2016-06-07 | 197.93 |
| 2016-06-06 | 197.93 |
| 2016-06-03 | 197.93 |
| 2016-06-02 | 197.61 |
| 2016-06-01 | 196.95 |
| 2016-05-31 | 196.95 |
| 2016-05-30 | 226.64 |
| 2016-05-27 | 226.64 |
| 2016-05-26 | 226.64 |
| 2016-05-25 | 226.64 |
| 2016-05-24 | 226.64 |
| 2016-05-23 | 226.64 |
| 2016-05-20 | 226.64 |
| 2016-05-19 | 226.64 |
| 2016-05-18 | 226.64 |
| 2016-05-17 | 226.64 |
| 2016-05-16 | 226.64 |
| 2016-05-13 | 226.64 |
| 2016-05-12 | 226.64 |
| 2016-05-11 | 226.64 |
| 2016-05-10 | 226.64 |
| 2016-05-09 | 226.64 |
| 2016-05-06 | 226.64 |
| 2016-05-05 | 226.64 |
| 2016-05-04 | 226.64 |
| 2016-05-03 | 226.64 |
| 2016-04-29 | 226.64 |
| 2016-04-28 | 226.64 |
| 2016-04-27 | 226.64 |
| 2016-04-26 | 226.64 |
| 2016-04-25 | 226.64 |
| 2016-04-22 | 226.64 |
| 2016-04-21 | 226.64 |
| 2016-04-20 | 226.64 |
| 2016-04-19 | 226.64 |
| 2016-04-18 | 226.64 |
| 2016-04-15 | 226.64 |
| 2016-04-14 | 226.64 |
| 2016-04-13 | 203.54 |
| 2016-04-12 | 203.54 |
| 2016-04-11 | 203.54 |
| 2016-04-08 | 203.54 |
| 2016-04-07 | 200.24 |
| 2016-04-06 | 200.24 |
| 2016-04-05 | 200.24 |
| 2016-04-01 | 200.24 |
| 2016-03-31 | 200.24 |
| 2016-03-30 | 200.24 |
| 2016-03-29 | 200.24 |
| 2016-03-24 | 200.24 |
| 2016-03-23 | 200.24 |
| 2016-03-22 | 200.24 |
| 2016-03-21 | 200.24 |
| 2016-03-18 | 200.24 |
| 2016-03-17 | 193.65 |
| 2016-03-16 | 193.65 |
| 2016-03-15 | 193.65 |
| 2016-03-14 | 193.65 |
| 2016-03-11 | 193.65 |
| 2016-03-10 | 193.65 |
| 2016-03-09 | 193.65 |
| 2016-03-08 | 187.05 |
| 2016-03-07 | 195.30 |
| 2016-03-04 | 195.30 |
| 2016-03-03 | 195.30 |
| 2016-03-02 | 195.30 |
| 2016-03-01 | 195.30 |
| 2016-02-29 | 195.30 |
| 2016-02-26 | 195.30 |
| 2016-02-25 | 195.30 |
| 2016-02-24 | 195.30 |
| 2016-02-23 | 195.30 |
| 2016-02-22 | 195.30 |
| 2016-02-19 | 193.65 |
| 2016-02-18 | 193.65 |
| 2016-02-17 | 193.65 |
| 2016-02-16 | 193.65 |
| 2016-02-15 | 193.65 |
| 2016-02-12 | 193.65 |
| 2016-02-11 | 193.65 |
| 2016-02-05 | 200.24 |
| 2016-02-04 | 200.24 |
| 2016-02-03 | 200.24 |
| 2016-02-02 | 210.14 |
| 2016-02-01 | 213.44 |
| 2016-01-29 | 213.44 |
| 2016-01-28 | 213.44 |
| 2016-01-27 | 213.44 |
| 2016-01-26 | 211.79 |
| 2016-01-25 | 211.79 |
| 2016-01-22 | 211.79 |
| 2016-01-21 | 213.44 |
| 2016-01-20 | 213.44 |
| 2016-01-19 | 213.44 |
| 2016-01-18 | 211.79 |
| 2016-01-15 | 211.79 |
| 2016-01-14 | 211.79 |
| 2016-01-13 | 211.79 |
| 2016-01-12 | 211.79 |
| 2016-01-11 | 213.44 |
| 2016-01-08 | 216.74 |
| 2016-01-07 | 216.74 |
| 2016-01-06 | 219.05 |
| 2016-01-05 | 220.04 |
| 2016-01-04 | 220.04 |
| 2015-12-31 | 222.02 |
| 2015-12-30 | 222.68 |
| 2015-12-29 | 222.68 |
| 2015-12-28 | 222.68 |
| 2015-12-24 | 222.68 |
| 2015-12-23 | 222.68 |
| 2015-12-22 | 222.68 |
| 2015-12-21 | 222.68 |
| 2015-12-18 | 222.68 |
| 2015-12-17 | 222.68 |
| 2015-12-16 | 222.68 |
| 2015-12-15 | 222.68 |
| 2015-12-14 | 222.68 |
| 2015-12-11 | 222.68 |
| 2015-12-10 | 222.68 |
| 2015-12-09 | 222.68 |
| 2015-12-08 | 222.68 |
| 2015-12-07 | 222.68 |
| 2015-12-04 | 222.68 |
| 2015-12-03 | 222.68 |
| 2015-12-02 | 222.68 |
| 2015-12-01 | 222.68 |
| 2015-11-30 | 222.68 |
| 2015-11-27 | 222.68 |
| 2015-11-26 | 222.68 |
| 2015-11-25 | 222.68 |
| 2015-11-24 | 222.68 |
| 2015-11-23 | 222.68 |
| 2015-11-20 | 222.68 |
| 2015-11-19 | 222.68 |
| 2015-11-18 | 225.97 |
| 2015-11-17 | 225.97 |
| 2015-11-16 | 225.97 |
| 2015-11-13 | 229.27 |
| 2015-11-12 | 229.27 |
| 2015-11-11 | 229.27 |
| 2015-11-10 | 229.27 |
| 2015-11-09 | 229.27 |
| 2015-11-06 | 229.27 |
| 2015-11-05 | 229.27 |
| 2015-11-04 | 229.27 |
| 2015-11-03 | 227.62 |
| 2015-11-02 | 228.61 |
| 2015-10-30 | 228.61 |
| 2015-10-29 | 228.94 |
| 2015-10-28 | 229.27 |
| 2015-10-27 | 229.27 |
| 2015-10-26 | 229.27 |
| 2015-10-23 | 229.27 |
| 2015-10-22 | 229.92 |
| 2015-10-20 | 229.92 |
| 2015-10-19 | 229.92 |
| 2015-10-16 | 229.92 |
| 2015-10-15 | 229.92 |
| 2015-10-14 | 229.27 |
| 2015-10-13 | 229.27 |
| 2015-10-12 | 229.27 |
| 2015-10-09 | 229.27 |
| 2015-10-08 | 229.27 |
| 2015-10-07 | 229.27 |
| 2015-10-06 | 229.27 |
| 2015-10-05 | 229.27 |
| 2015-10-02 | 229.27 |
| 2015-09-30 | 230.58 |
| 2015-09-29 | 230.58 |
| 2015-09-25 | 230.58 |
| 2015-09-24 | 230.58 |
| 2015-09-23 | 230.58 |
| 2015-09-22 | 231.24 |
| 2015-09-21 | 231.24 |
| 2015-09-18 | 231.24 |
| 2015-09-17 | 230.58 |
| 2015-09-16 | 231.24 |
| 2015-09-15 | 228.28 |
| 2015-09-14 | 228.28 |
| 2015-09-11 | 228.28 |
| 2015-09-10 | 228.28 |
| 2015-09-09 | 228.28 |
| 2015-09-08 | 224.66 |
| 2015-09-07 | 224.99 |
| 2015-09-04 | 225.31 |
| 2015-09-02 | 250.68 |
| 2015-09-01 | 235.07 |
| 2015-08-31 | 228.56 |
| 2015-08-28 | 212.30 |
| 2015-08-27 | 222.06 |
| 2015-08-26 | 222.06 |
| 2015-08-25 | 222.06 |
| 2015-08-24 | 222.06 |
| 2015-08-21 | 225.31 |
| 2015-08-20 | 257.84 |
| 2015-08-19 | 257.84 |
| 2015-08-18 | 257.84 |
| 2015-08-17 | 257.84 |
| 2015-08-14 | 257.84 |
| 2015-08-13 | 257.84 |
| 2015-08-12 | 257.84 |
| 2015-08-11 | 257.84 |
| 2015-08-10 | 245.48 |
| 2015-08-07 | 245.48 |
| 2015-08-06 | 258.49 |
| 2015-08-05 | 258.49 |
| 2015-08-04 | 258.49 |
| 2015-08-03 | 258.49 |
| 2015-07-31 | 258.49 |
| 2015-07-30 | 258.49 |
| 2015-07-29 | 258.49 |
| 2015-07-28 | 254.59 |
| 2015-07-27 | 253.94 |
| 2015-07-24 | 253.94 |
| 2015-07-23 | 253.94 |
| 2015-07-22 | 253.94 |
| 2015-07-21 | 253.94 |
| 2015-07-20 | 253.94 |
| 2015-07-17 | 246.13 |
| 2015-07-16 | 244.83 |
| 2015-07-15 | 244.83 |
| 2015-07-14 | 244.83 |
| 2015-07-13 | 235.07 |
| 2015-07-10 | 235.07 |
| 2015-07-09 | 228.56 |
| 2015-07-08 | 224.99 |
| 2015-07-07 | 290.37 |
| 2015-07-06 | 290.37 |
| 2015-07-03 | 321.60 |
| 2015-07-02 | 321.60 |
| 2015-06-30 | 309.89 |
| 2015-06-29 | 309.89 |
| 2015-06-26 | 309.89 |
| 2015-06-25 | 307.94 |
| 2015-06-24 | 307.94 |
| 2015-06-23 | 307.94 |
| 2015-06-22 | 308.59 |
| 2015-06-19 | 306.64 |
| 2015-06-18 | 309.89 |
| 2015-06-17 | 307.29 |
| 2015-06-16 | 307.29 |
| 2015-06-15 | 313.14 |
| 2015-06-12 | 316.40 |
| 2015-06-11 | 316.40 |
| 2015-06-10 | 316.40 |
| 2015-06-09 | 313.14 |
| 2015-06-08 | 257.84 |
| 2015-06-05 | 251.34 |
| 2015-06-04 | 251.34 |
| 2015-06-03 | 256.54 |
| 2015-06-02 | 264.35 |
| 2015-06-01 | 257.84 |
| 2015-05-29 | 250.68 |
| 2015-05-28 | 250.68 |
| 2015-05-27 | 243.53 |
| 2015-05-26 | 243.53 |
| 2015-05-22 | 243.53 |
| 2015-05-21 | 243.53 |
| 2015-05-20 | 243.53 |
| 2015-05-19 | 243.53 |
| 2015-05-18 | 243.53 |
| 2015-05-15 | 238.97 |
| 2015-05-14 | 231.17 |
| 2015-05-13 | 231.17 |
| 2015-05-12 | 225.96 |
| 2015-05-11 | 222.71 |
| 2015-05-08 | 222.71 |
| 2015-05-07 | 222.06 |
| 2015-05-06 | 222.06 |
| 2015-05-05 | 224.99 |
| 2015-05-04 | 224.99 |
| 2015-04-30 | 193.43 |
| 2015-04-29 | 197.01 |
| 2015-04-28 | 192.78 |
| 2015-04-27 | 192.78 |
| 2015-04-24 | 192.78 |
| 2015-04-23 | 192.78 |
| 2015-04-22 | 192.78 |
| 2015-04-21 | 192.78 |
| 2015-04-20 | 192.78 |
| 2015-04-17 | 192.45 |
| 2015-04-16 | 192.45 |
| 2015-04-15 | 192.45 |
| 2015-04-14 | 186.92 |
| 2015-04-13 | 186.27 |
| 2015-04-10 | 179.77 |
| 2015-04-09 | 173.59 |
| 2015-04-08 | 172.28 |
| 2015-04-02 | 172.28 |
| 2015-04-01 | 171.63 |
| 2015-03-31 | 171.63 |
| 2015-03-30 | 171.63 |
| 2015-03-27 | 171.63 |
| 2015-03-26 | 171.63 |
| 2015-03-25 | 171.63 |
| 2015-03-24 | 171.63 |
| 2015-03-23 | 171.63 |
| 2015-03-20 | 171.63 |
| 2015-03-19 | 171.63 |
| 2015-03-18 | 171.63 |
| 2015-03-17 | 171.63 |
| 2015-03-16 | 170.01 |
| 2015-03-13 | 170.01 |
| 2015-03-12 | 170.01 |
| 2015-03-11 | 170.01 |
| 2015-03-10 | 169.03 |
| 2015-03-09 | 169.03 |
| 2015-03-06 | 169.03 |
| 2015-03-05 | 169.03 |
| 2015-03-04 | 169.03 |
| 2015-03-03 | 169.03 |
| 2015-03-02 | 169.03 |
| 2015-02-27 | 169.03 |
| 2015-02-26 | 169.03 |
| 2015-02-25 | 169.03 |
| 2015-02-24 | 169.03 |
| 2015-02-23 | 169.03 |
| 2015-02-18 | 169.03 |
| 2015-02-17 | 169.03 |
| 2015-02-16 | 169.03 |
| 2015-02-13 | 169.03 |
| 2015-02-12 | 169.03 |
| 2015-02-11 | 179.77 |
| 2015-02-10 | 179.77 |
| 2015-02-09 | 179.77 |
| 2015-02-06 | 166.75 |
| 2015-02-05 | 166.75 |
| 2015-02-04 | 166.75 |
| 2015-02-03 | 166.75 |
| 2015-02-02 | 166.75 |
| 2015-01-30 | 166.10 |
| 2015-01-29 | 166.10 |
| 2015-01-28 | 166.10 |
| 2015-01-27 | 166.10 |
| 2015-01-26 | 166.10 |
| 2015-01-23 | 166.10 |
| 2015-01-22 | 166.10 |
| 2015-01-21 | 166.10 |
| 2015-01-20 | 166.10 |
| 2015-01-19 | 166.10 |
| 2015-01-16 | 166.10 |
| 2015-01-15 | 166.10 |
| 2015-01-14 | 166.10 |
| 2015-01-13 | 170.01 |
| 2015-01-12 | 185.62 |
| 2015-01-09 | 185.62 |
| 2015-01-08 | 185.62 |
| 2015-01-07 | 185.62 |
| 2015-01-06 | 185.62 |
| 2015-01-05 | 185.62 |
| 2015-01-02 | 185.62 |
| 2014-12-31 | 185.62 |
| 2014-12-30 | 185.62 |
| 2014-12-29 | 185.62 |
| 2014-12-24 | 185.62 |
| 2014-12-23 | 185.62 |
| 2014-12-22 | 185.62 |
| 2014-12-19 | 185.62 |
| 2014-12-18 | 185.62 |
| 2014-12-17 | 185.62 |
| 2014-12-16 | 185.62 |
| 2014-12-15 | 192.78 |
| 2014-12-12 | 192.78 |
| 2014-12-11 | 185.62 |
| 2014-12-10 | 185.62 |
| 2014-12-09 | 228.47 |
| 2014-12-08 | 228.47 |
| 2014-12-05 | 228.47 |
| 2014-12-04 | 228.47 |
| 2014-12-03 | 179.13 |
| 2014-12-02 | 179.13 |
| 2014-12-01 | 179.13 |
| 2014-11-28 | 175.89 |
| 2014-11-27 | 167.12 |
| 2014-11-26 | 149.27 |
| 2014-11-25 | 143.43 |
| 2014-11-24 | 143.43 |
| 2014-11-21 | 136.94 |
| 2014-11-20 | 136.94 |
| 2014-11-19 | 136.94 |
| 2014-11-18 | 136.94 |
| 2014-11-17 | 136.94 |
| 2014-11-14 | 136.94 |
| 2014-11-13 | 136.94 |
| 2014-11-12 | 133.69 |
| 2014-11-11 | 133.69 |
| 2014-11-10 | 133.69 |
| 2014-11-07 | 130.45 |
| 2014-11-06 | 130.45 |
| 2014-11-05 | 130.45 |
| 2014-11-04 | 128.17 |
| 2014-11-03 | 128.17 |
| 2014-10-31 | 124.28 |
| 2014-10-30 | 124.28 |
| 2014-10-29 | 121.36 |
| 2014-10-28 | 121.36 |
| 2014-10-27 | 121.36 |
| 2014-10-24 | 120.71 |
| 2014-10-23 | 123.95 |
| 2014-10-22 | 127.20 |
| 2014-10-21 | 127.20 |
| 2014-10-20 | 127.20 |
| 2014-10-17 | 127.20 |
| 2014-10-16 | 127.20 |
| 2014-10-15 | 127.20 |
| 2014-10-14 | 127.20 |
| 2014-10-13 | 127.20 |
| 2014-10-10 | 127.20 |
| 2014-10-09 | 127.20 |
| 2014-10-08 | 127.20 |
| 2014-10-07 | 120.71 |
| 2014-10-06 | 120.71 |
| 2014-10-03 | 120.71 |
| 2014-09-30 | 120.71 |
| 2014-09-29 | 120.71 |
| 2014-09-26 | 124.60 |
| 2014-09-25 | 122.01 |
| 2014-09-24 | 122.01 |
| 2014-09-23 | 122.01 |
| 2014-09-22 | 122.01 |
| 2014-09-19 | 122.01 |
| 2014-09-18 | 122.01 |
| 2014-09-17 | 122.01 |
| 2014-09-16 | 119.41 |
| 2014-09-15 | 119.41 |
| 2014-09-12 | 119.41 |
| 2014-09-11 | 120.71 |
| 2014-09-10 | 120.71 |
| 2014-09-08 | 120.71 |
| 2014-09-05 | 120.71 |
| 2014-09-04 | 120.71 |
| 2014-09-03 | 120.71 |
| 2014-09-02 | 120.71 |
| 2014-09-01 | 120.71 |
| 2014-08-29 | 120.71 |
| 2014-08-28 | 120.71 |
| 2014-08-27 | 120.71 |
| 2014-08-26 | 120.71 |
| 2014-08-25 | 127.11 |
| 2014-08-22 | 127.11 |
| 2014-08-21 | 127.11 |
| 2014-08-20 | 127.11 |
| 2014-08-19 | 127.11 |
| 2014-08-18 | 120.71 |
| 2014-08-15 | 120.71 |
| 2014-08-14 | 116.23 |
| 2014-08-13 | 116.23 |
| 2014-08-12 | 117.51 |
| 2014-08-11 | 114.31 |
| 2014-08-08 | 114.31 |
| 2014-08-07 | 114.95 |
| 2014-08-06 | 130.30 |
| 2014-08-05 | 143.74 |
| 2014-08-04 | 137.34 |
| 2014-08-01 | 107.91 |
| 2014-07-31 | 107.91 |
| 2014-07-30 | 107.91 |
| 2014-07-29 | 107.91 |
| 2014-07-28 | 107.91 |
| 2014-07-25 | 107.91 |
| 2014-07-24 | 107.91 |
| 2014-07-23 | 107.91 |
| 2014-07-22 | 107.91 |
| 2014-07-21 | 104.72 |
| 2014-07-18 | 104.72 |
| 2014-07-17 | 104.72 |
| 2014-07-16 | 104.72 |
| 2014-07-15 | 104.72 |
| 2014-07-14 | 104.72 |
| 2014-07-11 | 104.72 |
| 2014-07-10 | 104.72 |
| 2014-07-09 | 104.72 |
| 2014-07-08 | 104.72 |
| 2014-07-07 | 104.72 |
| 2014-07-04 | 104.72 |
| 2014-07-03 | 104.72 |
| 2014-07-02 | 104.72 |
| 2014-06-30 | 104.72 |
| 2014-06-27 | 104.72 |
| 2014-06-26 | 104.72 |
| 2014-06-25 | 104.72 |
| 2014-06-24 | 104.72 |
| 2014-06-23 | 104.72 |
| 2014-06-20 | 96.08 |
| 2014-06-19 | 96.08 |
| 2014-06-18 | 96.08 |
| 2014-06-17 | 96.08 |
| 2014-06-16 | 100.88 |
| 2014-06-13 | 100.88 |
| 2014-06-12 | 100.88 |
| 2014-06-11 | 100.88 |
| 2014-06-10 | 100.88 |
| 2014-06-09 | 100.88 |
| 2014-06-06 | 100.88 |
| 2014-06-05 | 100.88 |
| 2014-06-04 | 100.88 |
| 2014-06-03 | 100.88 |
| 2014-05-30 | 100.88 |
| 2014-05-29 | 100.88 |
| 2014-05-28 | 100.88 |
| 2014-05-27 | 100.88 |
| 2014-05-26 | 100.88 |
| 2014-05-23 | 100.88 |
| 2014-05-22 | 100.88 |
| 2014-05-21 | 100.56 |
| 2014-05-20 | 100.56 |
| 2014-05-19 | 99.60 |
| 2014-05-16 | 98.96 |
| 2014-05-15 | 98.64 |
| 2014-05-14 | 98.64 |
| 2014-05-13 | 97.68 |
| 2014-05-12 | 105.35 |
| 2014-05-09 | 105.35 |
| 2014-05-08 | 105.35 |
| 2014-05-07 | 105.35 |
| 2014-05-05 | 105.35 |
| 2014-05-02 | 105.35 |
| 2014-04-30 | 105.35 |
| 2014-04-29 | 105.35 |
| 2014-04-28 | 105.35 |
| 2014-04-25 | 105.35 |
| 2014-04-24 | 105.35 |
| 2014-04-23 | 105.99 |
| 2014-04-22 | 105.99 |
| 2014-04-17 | 106.31 |
| 2014-04-16 | 106.31 |
| 2014-04-15 | 103.76 |
| 2014-04-14 | 102.16 |
| 2014-04-11 | 102.16 |
| 2014-04-10 | 102.48 |
| 2014-04-09 | 102.48 |
| 2014-04-08 | 102.16 |
| 2014-04-07 | 102.16 |
| 2014-04-04 | 102.16 |
| 2014-04-03 | 102.16 |
| 2014-04-02 | 101.52 |
| 2014-04-01 | 101.52 |
| 2014-03-31 | 101.52 |
| 2014-03-28 | 113.99 |
| 2014-03-27 | 99.60 |
| 2014-03-26 | 99.60 |
| 2014-03-25 | 100.88 |
| 2014-03-24 | 100.88 |
| 2014-03-21 | 100.88 |
| 2014-03-20 | 100.88 |
| 2014-03-19 | 100.88 |
| 2014-03-18 | 100.88 |
| 2014-03-17 | 100.88 |
| 2014-03-14 | 100.88 |
| 2014-03-13 | 104.72 |
| 2014-03-12 | 107.91 |
| 2014-03-11 | 119.75 |
| 2014-03-10 | 119.75 |
| 2014-03-07 | 119.75 |
| 2014-03-06 | 119.75 |
| 2014-03-05 | 119.75 |
| 2014-03-04 | 119.75 |
| 2014-03-03 | 119.75 |
| 2014-02-28 | 119.75 |
| 2014-02-27 | 119.75 |
| 2014-02-26 | 119.75 |
| 2014-02-25 | 119.75 |
| 2014-02-24 | 119.75 |
| 2014-02-21 | 120.71 |
| 2014-02-20 | 120.71 |
| 2014-02-19 | 120.71 |
| 2014-02-18 | 120.71 |
| 2014-02-17 | 120.71 |
| 2014-02-14 | 120.71 |
| 2014-02-13 | 120.71 |
| 2014-02-12 | 120.71 |
| 2014-02-11 | 120.71 |
| 2014-02-10 | 120.71 |
| 2014-02-07 | 120.71 |
| 2014-02-06 | 120.71 |
| 2014-02-05 | 120.71 |
| 2014-02-04 | 127.75 |
| 2014-01-30 | 127.75 |
| 2014-01-29 | 127.11 |
| 2014-01-28 | 127.11 |
| 2014-01-27 | 127.11 |
| 2014-01-24 | 127.11 |
| 2014-01-23 | 127.11 |
| 2014-01-22 | 127.11 |
| 2014-01-21 | 127.11 |
| 2014-01-20 | 127.11 |
| 2014-01-17 | 127.11 |
| 2014-01-16 | 127.11 |
| 2014-01-15 | 127.11 |
| 2014-01-14 | 127.11 |
| 2014-01-13 | 127.11 |
| 2014-01-10 | 127.11 |
| 2014-01-09 | 127.11 |
| 2014-01-08 | 129.34 |
| 2014-01-07 | 129.34 |
| 2014-01-06 | 129.34 |
| 2014-01-03 | 129.34 |
| 2014-01-02 | 129.34 |
| 2013-12-31 | 129.34 |
| 2013-12-30 | 129.34 |
| 2013-12-27 | 129.34 |
| 2013-12-24 | 129.34 |
| 2013-12-23 | 129.34 |
| 2013-12-20 | 129.34 |
| 2013-12-19 | 129.34 |
| 2013-12-18 | 128.07 |
| 2013-12-17 | 128.07 |
| 2013-12-16 | 129.34 |
| 2013-12-13 | 129.34 |
| 2013-12-12 | 129.66 |
| 2013-12-11 | 132.86 |
| 2013-12-10 | 132.86 |
| 2013-12-09 | 132.86 |
| 2013-12-06 | 132.86 |
| 2013-12-05 | 132.86 |
| 2013-12-04 | 139.24 |
| 2013-12-03 | 139.24 |
| 2013-12-02 | 144.99 |
| 2013-11-29 | 145.30 |
| 2013-11-28 | 145.62 |
| 2013-11-27 | 144.03 |
| 2013-11-26 | 144.03 |
| 2013-11-25 | 144.03 |
| 2013-11-22 | 142.11 |
| 2013-11-21 | 142.11 |
| 2013-11-20 | 142.11 |
| 2013-11-19 | 143.07 |
| 2013-11-18 | 139.88 |
| 2013-11-15 | 132.86 |
| 2013-11-14 | 132.86 |
| 2013-11-13 | 132.86 |
| 2013-11-12 | 132.86 |
| 2013-11-11 | 132.86 |
| 2013-11-08 | 132.86 |
| 2013-11-07 | 132.86 |
| 2013-11-06 | 131.27 |
| 2013-11-05 | 129.67 |
| 2013-11-04 | 129.67 |
| 2013-11-01 | 126.48 |
| 2013-10-31 | 125.85 |
| 2013-10-30 | 125.85 |
| 2013-10-29 | 125.85 |
| 2013-10-28 | 125.85 |
| 2013-10-25 | 125.85 |
| 2013-10-24 | 125.85 |
| 2013-10-23 | 125.85 |
| 2013-10-22 | 125.85 |
| 2013-10-21 | 125.85 |
| 2013-10-18 | 125.85 |
| 2013-10-17 | 119.47 |
| 2013-10-16 | 119.47 |
| 2013-10-15 | 107.98 |
| 2013-10-11 | 107.98 |
| 2013-10-10 | 106.71 |
| 2013-10-09 | 106.71 |
| 2013-10-08 | 106.71 |
| 2013-10-07 | 104.15 |
| 2013-10-04 | 104.15 |
| 2013-10-03 | 104.15 |
| 2013-10-02 | 104.15 |
| 2013-09-30 | 104.15 |
| 2013-09-27 | 108.94 |
| 2013-09-26 | 108.94 |
| 2013-09-25 | 108.94 |
| 2013-09-24 | 108.94 |
| 2013-09-23 | 108.94 |
| 2013-09-19 | 108.94 |
| 2013-09-18 | 107.34 |
| 2013-09-17 | 107.34 |
| 2013-09-16 | 107.34 |
| 2013-09-13 | 106.39 |
| 2013-09-12 | 106.39 |
| 2013-09-11 | 106.07 |
| 2013-09-10 | 105.75 |
| 2013-09-09 | 105.11 |
| 2013-09-06 | 105.11 |
| 2013-09-05 | 105.11 |
| 2013-09-04 | 105.11 |
| 2013-09-03 | 105.11 |
| 2013-09-02 | 105.11 |
| 2013-08-30 | 105.11 |
| 2013-08-29 | 105.11 |
| 2013-08-28 | 105.11 |
| 2013-08-27 | 105.11 |
| 2013-08-26 | 105.11 |
| 2013-08-23 | 105.11 |
| 2013-08-22 | 105.11 |
| 2013-08-21 | 105.11 |
| 2013-08-20 | 105.11 |
| 2013-08-19 | 105.11 |
| 2013-08-16 | 106.04 |
| 2013-08-15 | 106.04 |
| 2013-08-13 | 106.04 |
| 2013-08-12 | 106.04 |
| 2013-08-09 | 103.87 |
| 2013-08-08 | 103.87 |
| 2013-08-07 | 103.87 |
| 2013-08-06 | 103.87 |
| 2013-08-05 | 103.87 |
| 2013-08-02 | 103.87 |
| 2013-08-01 | 103.87 |
| 2013-07-31 | 103.87 |
| 2013-07-30 | 103.87 |
| 2013-07-29 | 103.87 |
| 2013-07-26 | 103.87 |
| 2013-07-25 | 103.87 |
| 2013-07-24 | 103.87 |
| 2013-07-23 | 103.87 |
| 2013-07-22 | 103.87 |
| 2013-07-19 | 103.87 |
| 2013-07-18 | 103.87 |
| 2013-07-17 | 103.87 |
| 2013-07-16 | 103.87 |
| 2013-07-15 | 103.87 |
| 2013-07-12 | 103.87 |
| 2013-07-11 | 103.87 |
| 2013-07-10 | 97.34 |
| 2013-07-09 | 97.34 |
| 2013-07-08 | 97.34 |
| 2013-07-05 | 97.34 |
| 2013-07-04 | 97.34 |
| 2013-07-03 | 97.34 |
| 2013-07-02 | 98.90 |
| 2013-06-28 | 98.90 |
| 2013-06-27 | 102.00 |
| 2013-06-26 | 102.00 |
| 2013-06-25 | 102.00 |
| 2013-06-24 | 102.00 |
| 2013-06-21 | 102.00 |
| 2013-06-20 | 105.11 |
| 2013-06-19 | 105.11 |
| 2013-06-18 | 102.94 |
| 2013-06-17 | 99.83 |
| 2013-06-14 | 99.83 |
| 2013-06-13 | 99.83 |
| 2013-06-11 | 99.83 |
| 2013-06-10 | 99.83 |
| 2013-06-07 | 99.83 |
| 2013-06-06 | 99.83 |
| 2013-06-05 | 98.90 |
| 2013-06-04 | 98.90 |
| 2013-06-03 | 98.90 |
| 2013-05-31 | 98.90 |
| 2013-05-30 | 98.90 |
| 2013-05-29 | 98.90 |
| 2013-05-28 | 98.90 |
| 2013-05-27 | 98.90 |
| 2013-05-24 | 98.90 |
| 2013-05-23 | 95.79 |
| 2013-05-22 | 95.79 |
| 2013-05-21 | 89.57 |
| 2013-05-20 | 89.57 |
| 2013-05-16 | 89.57 |
| 2013-05-15 | 89.57 |
| 2013-05-14 | 89.57 |
| 2013-05-13 | 89.57 |
| 2013-05-10 | 89.57 |
| 2013-05-09 | 89.57 |
| 2013-05-08 | 89.57 |
| 2013-05-07 | 89.57 |
| 2013-05-06 | 89.57 |
| 2013-05-03 | 89.57 |
| 2013-05-02 | 89.57 |
| 2013-04-30 | 89.57 |
| 2013-04-29 | 89.57 |
| 2013-04-26 | 89.57 |
| 2013-04-25 | 89.57 |
| 2013-04-24 | 89.57 |
| 2013-04-23 | 87.09 |
| 2013-04-22 | 87.09 |
| 2013-04-19 | 87.09 |
| 2013-04-18 | 87.09 |
| 2013-04-17 | 87.09 |
| 2013-04-16 | 87.09 |
| 2013-04-15 | 87.09 |
| 2013-04-12 | 87.09 |
| 2013-04-11 | 87.09 |
| 2013-04-10 | 87.09 |
| 2013-04-09 | 87.09 |
| 2013-04-08 | 87.09 |
| 2013-04-05 | 87.09 |
| 2013-04-03 | 87.09 |
| 2013-04-02 | 87.09 |
| 2013-03-28 | 86.46 |
| 2013-03-27 | 86.46 |
| 2013-03-26 | 86.46 |
| 2013-03-25 | 86.46 |
| 2013-03-22 | 86.46 |
| 2013-03-21 | 86.46 |
| 2013-03-20 | 86.46 |
| 2013-03-19 | 86.46 |
| 2013-03-18 | 86.46 |
| 2013-03-15 | 88.33 |
| 2013-03-14 | 88.02 |
| 2013-03-13 | 87.40 |
| 2013-03-12 | 87.40 |
| 2013-03-11 | 92.68 |
| 2013-03-08 | 92.68 |
| 2013-03-07 | 92.06 |
| 2013-03-06 | 92.06 |
| 2013-03-05 | 92.06 |
| 2013-03-04 | 92.06 |
| 2013-03-01 | 92.06 |
| 2013-02-28 | 92.06 |
| 2013-02-27 | 92.06 |
| 2013-02-26 | 92.06 |
| 2013-02-25 | 92.06 |
| 2013-02-22 | 92.06 |
| 2013-02-21 | 92.06 |
| 2013-02-20 | 92.06 |
| 2013-02-19 | 92.06 |
| 2013-02-18 | 92.06 |
| 2013-02-15 | 92.06 |
| 2013-02-14 | 92.06 |
| 2013-02-08 | 92.06 |
| 2013-02-07 | 92.06 |
| 2013-02-06 | 92.68 |
| 2013-02-05 | 91.13 |
| 2013-02-04 | 91.13 |
| 2013-02-01 | 91.13 |
| 2013-01-31 | 89.57 |
| 2013-01-30 | 89.57 |
| 2013-01-29 | 86.46 |
| 2013-01-28 | 86.46 |
| 2013-01-25 | 86.46 |
| 2013-01-24 | 86.46 |
| 2013-01-23 | 86.46 |
| 2013-01-22 | 83.36 |
| 2013-01-21 | 81.80 |
| 2013-01-18 | 81.80 |
| 2013-01-17 | 81.80 |
| 2013-01-16 | 81.80 |
| 2013-01-15 | 81.80 |
| 2013-01-14 | 81.80 |
| 2013-01-11 | 81.80 |
| 2013-01-10 | 81.80 |
| 2013-01-09 | 80.25 |
| 2013-01-08 | 80.25 |
| 2013-01-07 | 83.36 |
| 2013-01-04 | 83.36 |
| 2013-01-03 | 81.80 |
| 2013-01-02 | 86.46 |
| 2012-12-31 | 86.46 |
| 2012-12-28 | 86.46 |
| 2012-12-27 | 86.46 |
| 2012-12-24 | 83.36 |
| 2012-12-21 | 81.80 |
| 2012-12-20 | 81.80 |
| 2012-12-19 | 81.80 |
| 2012-12-18 | 81.80 |
| 2012-12-17 | 81.80 |
| 2012-12-14 | 81.80 |
| 2012-12-13 | 81.80 |
| 2012-12-12 | 82.74 |
| 2012-12-11 | 82.74 |
| 2012-12-10 | 82.74 |
| 2012-12-07 | 82.74 |
| 2012-12-06 | 82.74 |
| 2012-12-05 | 82.74 |
| 2012-12-04 | 82.74 |
| 2012-12-03 | 82.74 |
| 2012-11-30 | 82.74 |
| 2012-11-29 | 82.74 |
| 2012-11-28 | 76.54 |
| 2012-11-27 | 76.54 |
| 2012-11-26 | 76.54 |
| 2012-11-23 | 76.54 |
| 2012-11-22 | 75.92 |
| 2012-11-21 | 75.92 |
| 2012-11-20 | 75.92 |
| 2012-11-19 | 75.92 |
| 2012-11-16 | 74.99 |
| 2012-11-15 | 74.99 |
| 2012-11-14 | 74.99 |
| 2012-11-13 | 74.99 |
| 2012-11-12 | 74.99 |
| 2012-11-09 | 74.99 |
| 2012-11-08 | 74.99 |
| 2012-11-07 | 74.99 |
| 2012-11-06 | 67.25 |
| 2012-11-05 | 67.25 |
| 2012-11-02 | 67.25 |
| 2012-11-01 | 68.80 |
| 2012-10-31 | 68.80 |
| 2012-10-30 | 71.90 |
| 2012-10-29 | 71.90 |
| 2012-10-26 | 78.09 |
| 2012-10-25 | 76.54 |
| 2012-10-24 | 76.54 |
| 2012-10-22 | 76.54 |
| 2012-10-19 | 76.54 |
| 2012-10-18 | 76.54 |
| 2012-10-17 | 76.54 |
| 2012-10-16 | 73.44 |
| 2012-10-15 | 73.44 |
| 2012-10-12 | 73.44 |
| 2012-10-11 | 73.44 |
| 2012-10-10 | 73.44 |
| 2012-10-09 | 73.44 |
| 2012-10-08 | 67.25 |
| 2012-10-05 | 67.25 |
| 2012-10-04 | 67.25 |
| 2012-10-03 | 67.25 |
| 2012-09-28 | 67.25 |
| 2012-09-27 | 67.25 |
| 2012-09-26 | 67.25 |
| 2012-09-25 | 61.05 |
| 2012-09-24 | 61.05 |
| 2012-09-21 | 61.05 |
| 2012-09-20 | 54.86 |
| 2012-09-19 | 51.76 |
| 2012-09-18 | 49.60 |
| 2012-09-17 | 49.60 |
| 2012-09-14 | 49.60 |
| 2012-09-13 | 49.60 |
| 2012-09-12 | 49.60 |
| 2012-09-11 | 49.60 |
| 2012-09-10 | 49.60 |
| 2012-09-07 | 49.60 |
| 2012-09-06 | 49.60 |
| 2012-09-05 | 48.67 |
| 2012-09-04 | 48.67 |
| 2012-09-03 | 48.67 |
| 2012-08-31 | 48.67 |
| 2012-08-30 | 44.02 |
| 2012-08-29 | 44.02 |
| 2012-08-28 | 44.02 |
| 2012-08-27 | 44.93 |
| 2012-08-24 | 44.93 |
| 2012-08-23 | 44.93 |
| 2012-08-22 | 44.93 |
| 2012-08-21 | 44.93 |
| 2012-08-20 | 44.93 |
| 2012-08-17 | 44.93 |
| 2012-08-16 | 44.93 |
| 2012-08-15 | 44.93 |
| 2012-08-14 | 44.93 |
| 2012-08-13 | 44.93 |
| 2012-08-10 | 44.93 |
| 2012-08-09 | 44.93 |
| 2012-08-08 | 44.93 |
| 2012-08-07 | 44.93 |
| 2012-08-06 | 44.93 |
| 2012-08-03 | 44.93 |
| 2012-08-02 | 44.93 |
| 2012-08-01 | 44.93 |
| 2012-07-31 | 44.93 |
| 2012-07-30 | 33.41 |
| 2012-07-27 | 33.41 |
| 2012-07-26 | 33.41 |
| 2012-07-25 | 33.41 |
| 2012-07-24 | 33.41 |
| 2012-07-23 | 33.41 |
| 2012-07-20 | 33.41 |
| 2012-07-19 | 33.41 |
| 2012-07-18 | 33.41 |
| 2012-07-17 | 33.41 |
| 2012-07-16 | 33.41 |
| 2012-07-13 | 33.41 |
| 2012-07-12 | 33.41 |
| 2012-07-11 | 33.41 |
| 2012-07-10 | 33.41 |
| 2012-07-09 | 33.41 |
| 2012-07-06 | 33.41 |
| 2012-07-05 | 33.41 |
| 2012-07-04 | 33.41 |
| 2012-07-03 | 33.41 |
| 2012-06-29 | 33.41 |
| 2012-06-28 | 33.41 |
| 2012-06-27 | 33.41 |
| 2012-06-26 | 33.41 |
| 2012-06-25 | 34.32 |
| 2012-06-22 | 29.77 |
| 2012-06-21 | 29.77 |
| 2012-06-20 | 29.16 |
| 2012-06-19 | 28.86 |
| 2012-06-18 | 28.86 |
| 2012-06-15 | 33.41 |
| 2012-06-14 | 33.41 |
| 2012-06-13 | 30.38 |
| 2012-06-12 | 30.38 |
| 2012-06-11 | 30.38 |
| 2012-06-08 | 31.59 |
| 2012-06-07 | 31.59 |
| 2012-06-06 | 31.59 |
| 2012-06-05 | 31.59 |
| 2012-06-04 | 31.59 |
| 2012-06-01 | 31.59 |
| 2012-05-31 | 31.59 |
| 2012-05-30 | 31.59 |
| 2012-05-29 | 31.59 |
| 2012-05-28 | 31.59 |
| 2012-05-25 | 31.59 |
| 2012-05-24 | 31.59 |
| 2012-05-23 | 31.89 |
| 2012-05-22 | 32.20 |
| 2012-05-21 | 32.50 |
| 2012-05-18 | 32.80 |
| 2012-05-17 | 33.41 |
| 2012-05-16 | 33.71 |
| 2012-05-15 | 33.71 |
| 2012-05-14 | 34.01 |
| 2012-05-11 | 34.01 |
| 2012-05-10 | 34.01 |
| 2012-05-09 | 34.01 |
| 2012-05-08 | 32.80 |
| 2012-05-07 | 35.83 |
| 2012-05-04 | 35.83 |
| 2012-05-03 | 35.83 |
| 2012-05-02 | 35.83 |
| 2012-04-30 | 34.32 |
| 2012-04-27 | 34.32 |
| 2012-04-26 | 34.32 |
| 2012-04-25 | 34.32 |
| 2012-04-24 | 34.32 |
| 2012-04-23 | 34.32 |
| 2012-04-20 | 34.32 |
| 2012-04-19 | 34.32 |
| 2012-04-18 | 34.32 |
| 2012-04-17 | 34.32 |
| 2012-04-16 | 34.32 |
| 2012-04-13 | 34.32 |
| 2012-04-12 | 34.32 |
| 2012-04-11 | 34.32 |
| 2012-04-10 | 34.32 |
| 2012-04-05 | 34.32 |
| 2012-04-03 | 34.32 |
| 2012-04-02 | 34.32 |
| 2012-03-30 | 34.32 |
| 2012-03-29 | 34.32 |
| 2012-03-28 | 34.32 |
| 2012-03-27 | 34.32 |
| 2012-03-26 | 34.01 |
| 2012-03-23 | 34.01 |
| 2012-03-22 | 33.71 |
| 2012-03-21 | 33.71 |
| 2012-03-20 | 33.41 |
| 2012-03-19 | 33.41 |
| 2012-03-16 | 33.11 |
| 2012-03-15 | 37.96 |
| 2012-03-14 | 37.96 |
| 2012-03-13 | 37.96 |
| 2012-03-12 | 40.69 |
| 2012-03-09 | 40.69 |
| 2012-03-08 | 40.69 |
| 2012-03-07 | 40.69 |
| 2012-03-06 | 40.69 |
| 2012-03-05 | 40.69 |
| 2012-03-02 | 40.69 |
| 2012-03-01 | 40.69 |
| 2012-02-29 | 40.69 |
| 2012-02-28 | 40.69 |
| 2012-02-27 | 40.69 |
| 2012-02-24 | 41.90 |
| 2012-02-23 | 41.90 |
| 2012-02-22 | 41.90 |
| 2012-02-21 | 41.90 |
| 2012-02-20 | 41.90 |
| 2012-02-17 | 41.90 |
| 2012-02-16 | 41.90 |
| 2012-02-15 | 41.90 |
| 2012-02-14 | 41.90 |
| 2012-02-13 | 41.90 |
| 2012-02-10 | 36.44 |
| 2012-02-09 | 36.44 |
| 2012-02-08 | 36.44 |
| 2012-02-07 | 36.44 |
| 2012-02-06 | 36.44 |
| 2012-02-03 | 36.44 |
| 2012-02-02 | 36.44 |
| 2012-02-01 | 36.44 |
| 2012-01-31 | 47.66 |
| 2012-01-30 | 47.66 |
| 2012-01-27 | 47.66 |
| 2012-01-26 | 47.66 |
| 2012-01-20 | 47.66 |
| 2012-01-19 | 47.66 |
| 2012-01-18 | 47.66 |
| 2012-01-17 | 47.66 |
| 2012-01-16 | 51.60 |
| 2012-01-13 | 51.60 |
| 2012-01-12 | 51.60 |
| 2012-01-11 | 51.60 |
| 2012-01-10 | 51.60 |
| 2012-01-09 | 51.60 |
| 2012-01-06 | 51.60 |
| 2012-01-05 | 51.60 |
| 2012-01-04 | 51.60 |
| 2012-01-03 | 51.60 |
| 2011-12-30 | 51.60 |
| 2011-12-29 | 51.60 |
| 2011-12-28 | 51.60 |
| 2011-12-23 | 51.60 |
| 2011-12-22 | 51.60 |
| 2011-12-21 | 60.70 |
| 2011-12-20 | 78.28 |
| 2011-12-19 | 78.28 |
| 2011-12-16 | 78.28 |
| 2011-12-15 | 78.28 |
| 2011-12-14 | 78.28 |
| 2011-12-13 | 78.28 |
| 2011-12-12 | 78.28 |
| 2011-12-09 | 78.28 |
| 2011-12-08 | 78.28 |
| 2011-12-07 | 78.28 |
| 2011-12-06 | 78.28 |
| 2011-12-05 | 78.28 |
| 2011-12-02 | 78.28 |
| 2011-12-01 | 78.28 |
| 2011-11-30 | 78.28 |
| 2011-11-29 | 78.28 |
| 2011-11-28 | 78.28 |
| 2011-11-25 | 78.28 |
| 2011-11-24 | 78.28 |
| 2011-11-23 | 78.28 |
| 2011-11-22 | 78.28 |
| 2011-11-21 | 78.28 |
| 2011-11-18 | 78.28 |
| 2011-11-17 | 78.28 |
| 2011-11-16 | 78.28 |
| 2011-11-15 | 78.28 |
| 2011-11-14 | 78.28 |
| 2011-11-11 | 78.28 |
| 2011-11-10 | 78.28 |
| 2011-11-09 | 78.28 |
| 2011-11-08 | 78.28 |
| 2011-11-07 | 78.28 |
| 2011-11-04 | 78.28 |
| 2011-11-03 | 78.28 |
| 2011-11-02 | 78.28 |
| 2011-11-01 | 78.28 |
| 2011-10-31 | 78.28 |
| 2011-10-28 | 78.28 |
| 2011-10-27 | 78.28 |
| 2011-10-26 | 78.28 |
| 2011-10-25 | 78.28 |
| 2011-10-24 | 78.28 |
| 2011-10-21 | 78.28 |
| 2011-10-20 | 78.28 |
| 2011-10-19 | 78.28 |
| 2011-10-18 | 78.28 |
| 2011-10-17 | 78.28 |
| 2011-10-14 | 78.28 |
| 2011-10-13 | 78.28 |
| 2011-10-12 | 78.28 |
| 2011-10-11 | 78.28 |
| 2011-10-10 | 78.28 |
| 2011-10-07 | 78.28 |
| 2011-10-06 | 78.28 |
| 2011-10-04 | 78.28 |
| 2011-10-03 | 78.28 |
| 2011-09-30 | 78.28 |
| 2011-09-28 | 78.28 |
| 2011-09-27 | 78.28 |
| 2011-09-26 | 78.28 |
| 2011-09-23 | 78.28 |
| 2011-09-22 | 78.28 |
| 2011-09-21 | 78.28 |
| 2011-09-20 | 78.28 |
| 2011-09-19 | 78.28 |
| 2011-09-16 | 78.28 |
| 2011-09-15 | 78.28 |
| 2011-09-14 | 78.28 |
| 2011-09-12 | 78.28 |
| 2011-09-09 | 78.28 |
| 2011-09-08 | 78.28 |
| 2011-09-07 | 78.28 |
| 2011-09-06 | 78.28 |
| 2011-09-05 | 78.28 |
| 2011-09-02 | 78.28 |
| 2011-09-01 | 78.28 |
| 2011-08-31 | 78.28 |
| 2011-08-30 | 78.28 |
| 2011-08-29 | 78.28 |
| 2011-08-26 | 78.28 |
| 2011-08-25 | 78.28 |
| 2011-08-24 | 78.28 |
| 2011-08-23 | 78.28 |
| 2011-08-22 | 78.28 |
| 2011-08-19 | 78.28 |
| 2011-08-18 | 78.28 |
| 2011-08-17 | 78.28 |
| 2011-08-16 | 78.28 |
| 2011-08-15 | 78.28 |
| 2011-08-12 | 78.28 |
| 2011-08-11 | 78.28 |
| 2011-08-10 | 79.47 |
| 2011-08-09 | 79.47 |
| 2011-08-08 | 79.47 |
| 2011-08-05 | 79.47 |
| 2011-08-04 | 79.47 |
| 2011-08-03 | 79.47 |
| 2011-08-02 | 79.47 |
| 2011-08-01 | 79.47 |
| 2011-07-29 | 79.47 |
| 2011-07-28 | 79.47 |
| 2011-07-27 | 79.47 |
| 2011-07-26 | 79.47 |
| 2011-07-25 | 81.25 |
| 2011-07-22 | 85.71 |
| 2011-07-21 | 85.71 |
| 2011-07-20 | 85.71 |
| 2011-07-19 | 85.71 |
| 2011-07-18 | 85.71 |
| 2011-07-15 | 85.71 |
| 2011-07-14 | 85.71 |
| 2011-07-13 | 85.71 |
| 2011-07-12 | 85.71 |
| 2011-07-11 | 85.71 |
| 2011-07-08 | 85.71 |
| 2011-07-07 | 85.71 |
| 2011-07-06 | 85.71 |
| 2011-07-05 | 85.71 |
| 2011-07-04 | 85.71 |
| 2011-06-30 | 85.71 |
| 2011-06-29 | 87.20 |
| 2011-06-28 | 87.20 |
| 2011-06-27 | 87.20 |
| 2011-06-24 | 87.20 |
| 2011-06-23 | 87.20 |
| 2011-06-22 | 87.20 |
| 2011-06-21 | 87.20 |
| 2011-06-20 | 87.20 |
| 2011-06-17 | 87.20 |
| 2011-06-16 | 87.20 |
| 2011-06-15 | 87.20 |
| 2011-06-14 | 87.20 |
| 2011-06-13 | 87.20 |
| 2011-06-10 | 87.20 |
| 2011-06-09 | 87.20 |
| 2011-06-08 | 87.20 |
| 2011-06-07 | 87.20 |
| 2011-06-03 | 87.20 |
| 2011-06-02 | 87.20 |
| 2011-06-01 | 87.20 |
| 2011-05-31 | 87.20 |
| 2011-05-30 | 87.20 |
| 2011-05-27 | 87.20 |
| 2011-05-26 | 87.20 |
| 2011-05-25 | 87.20 |
| 2011-05-24 | 87.20 |
| 2011-05-23 | 87.20 |
| 2011-05-20 | 87.20 |
| 2011-05-19 | 87.20 |
| 2011-05-18 | 87.20 |
| 2011-05-17 | 87.20 |
| 2011-05-16 | 87.20 |
| 2011-05-13 | 87.20 |
| 2011-05-12 | 87.20 |
| 2011-05-11 | 87.20 |
| 2011-05-09 | 85.71 |
| 2011-05-06 | 84.22 |
| 2011-05-05 | 84.22 |
| 2011-05-04 | 84.22 |
| 2011-05-03 | 84.22 |
| 2011-04-29 | 84.22 |
| 2011-04-28 | 84.22 |
| 2011-04-27 | 84.22 |
| 2011-04-26 | 84.22 |
| 2011-04-21 | 84.22 |
| 2011-04-20 | 84.22 |
| 2011-04-19 | 84.22 |
| 2011-04-18 | 84.22 |
| 2011-04-15 | 85.71 |
| 2011-04-14 | 85.71 |
| 2011-04-13 | 92.54 |
| 2011-04-12 | 92.54 |
| 2011-04-11 | 92.54 |
| 2011-04-08 | 92.54 |
| 2011-04-07 | 88.09 |
| 2011-04-06 | 88.09 |
| 2011-04-04 | 88.09 |
| 2011-04-01 | 88.09 |
| 2011-03-31 | 88.09 |
| 2011-03-30 | 82.14 |
| 2011-03-29 | 81.25 |
| 2011-03-28 | 80.66 |
| 2011-03-25 | 80.66 |
| 2011-03-24 | 80.06 |
| 2011-03-23 | 79.17 |
| 2011-03-22 | 79.17 |
| 2011-03-21 | 78.28 |
| 2011-03-18 | 78.28 |
| 2011-03-17 | 79.77 |
| 2011-03-16 | 79.77 |
| 2011-03-15 | 79.77 |
| 2011-03-14 | 79.77 |
| 2011-03-11 | 79.77 |
| 2011-03-10 | 79.77 |
| 2011-03-09 | 79.77 |
| 2011-03-08 | 79.77 |
| 2011-03-07 | 79.77 |
| 2011-03-04 | 79.77 |
| 2011-03-03 | 75.01 |
| 2011-03-02 | 75.01 |
| 2011-03-01 | 75.01 |
| 2011-02-28 | 74.12 |
| 2011-02-25 | 74.12 |
| 2011-02-24 | 74.12 |
| 2011-02-23 | 74.12 |
| 2011-02-22 | 74.12 |
| 2011-02-21 | 74.12 |
| 2011-02-18 | 73.53 |
| 2011-02-17 | 73.53 |
| 2011-02-16 | 73.53 |
| 2011-02-15 | 73.53 |
| 2011-02-14 | 73.53 |
| 2011-02-11 | 73.53 |
| 2011-02-10 | 73.53 |
| 2011-02-09 | 73.53 |
| 2011-02-08 | 73.53 |
| 2011-02-07 | 73.53 |
| 2011-02-02 | 73.53 |
| 2011-02-01 | 73.53 |
| 2011-01-31 | 73.53 |
| 2011-01-28 | 73.53 |
| 2011-01-27 | 73.53 |
| 2011-01-26 | 73.53 |
| 2011-01-25 | 72.64 |
| 2011-01-24 | 72.64 |
| 2011-01-21 | 70.56 |
| 2011-01-20 | 74.42 |
| 2011-01-19 | 76.50 |
| 2011-01-18 | 75.90 |
| 2011-01-17 | 67.88 |
| 2011-01-14 | 67.88 |
| 2011-01-13 | 67.29 |
| 2011-01-12 | 66.99 |
| 2011-01-11 | 66.69 |
| 2011-01-10 | 66.69 |
| 2011-01-07 | 65.51 |
| 2011-01-06 | 65.21 |
| 2011-01-05 | 64.91 |
| 2011-01-04 | 61.94 |
| 2011-01-03 | 57.19 |
| 2010-12-31 | 55.70 |
| 2010-12-30 | 54.81 |
| 2010-12-29 | 54.21 |
| 2010-12-28 | 53.62 |
| 2010-12-24 | 53.62 |
| 2010-12-23 | 53.62 |
| 2010-12-22 | 53.03 |
| 2010-12-21 | 53.03 |
| 2010-12-20 | 53.03 |
| 2010-12-17 | 53.32 |
| 2010-12-16 | 53.32 |
| 2010-12-15 | 52.58 |
| 2010-12-14 | 52.58 |
| 2010-12-13 | 52.58 |
| 2010-12-10 | 52.58 |
| 2010-12-09 | 52.58 |
| 2010-12-08 | 52.58 |
| 2010-12-07 | 51.10 |
| 2010-12-06 | 50.81 |
| 2010-12-03 | 47.85 |
| 2010-12-02 | 47.85 |
| 2010-12-01 | 47.85 |
| 2010-11-30 | 47.85 |
| 2010-11-29 | 47.85 |
| 2010-11-26 | 49.92 |
| 2010-11-25 | 49.92 |
| 2010-11-24 | 49.92 |
| 2010-11-23 | 49.92 |
| 2010-11-22 | 49.92 |
| 2010-11-19 | 49.92 |
| 2010-11-18 | 49.92 |
| 2010-11-17 | 49.92 |
| 2010-11-16 | 49.92 |
| 2010-11-15 | 49.92 |
| 2010-11-12 | 49.92 |
| 2010-11-11 | 49.92 |
| 2010-11-10 | 49.92 |
| 2010-11-09 | 49.92 |
| 2010-11-08 | 49.33 |
| 2010-11-05 | 49.33 |
| 2010-11-04 | 49.92 |
| 2010-11-03 | 43.41 |
| 2010-11-02 | 43.71 |
| 2010-11-01 | 43.71 |
| 2010-10-29 | 43.71 |
| 2010-10-28 | 43.71 |
| 2010-10-27 | 43.71 |
| 2010-10-26 | 43.71 |
| 2010-10-25 | 43.71 |
| 2010-10-22 | 44.00 |
| 2010-10-21 | 42.82 |
| 2010-10-20 | 41.93 |
| 2010-10-19 | 41.93 |
| 2010-10-18 | 41.93 |
| 2010-10-15 | 42.82 |
| 2010-10-14 | 42.53 |
| 2010-10-13 | 42.53 |
| 2010-10-12 | 41.34 |
| 2010-10-11 | 41.64 |
| 2010-10-08 | 41.64 |
| 2010-10-07 | 41.93 |
| 2010-10-06 | 41.93 |
| 2010-10-05 | 37.50 |
| 2010-10-04 | 37.50 |
| 2010-09-30 | 37.50 |
| 2010-09-29 | 37.50 |
| 2010-09-28 | 36.91 |
| 2010-09-27 | 36.91 |
| 2010-09-24 | 36.91 |
| 2010-09-22 | 36.91 |
| 2010-09-21 | 36.61 |
| 2010-09-20 | 35.72 |
| 2010-09-17 | 35.43 |
| 2010-09-16 | 36.32 |
| 2010-09-15 | 35.72 |
| 2010-09-14 | 35.72 |
| 2010-09-13 | 35.72 |
| 2010-09-10 | 35.72 |
| 2010-09-09 | 34.25 |
| 2010-09-08 | 34.25 |
| 2010-09-07 | 33.06 |
| 2010-09-06 | 33.06 |
| 2010-09-03 | 33.06 |
| 2010-09-02 | 33.06 |
| 2010-09-01 | 31.88 |
| 2010-08-31 | 31.88 |
| 2010-08-30 | 31.88 |
| 2010-08-27 | 31.88 |
| 2010-08-26 | 31.88 |
| 2010-08-25 | 31.88 |
| 2010-08-24 | 31.88 |
| 2010-08-23 | 30.40 |
| 2010-08-20 | 30.40 |
| 2010-08-19 | 29.53 |
| 2010-08-18 | 30.69 |
| 2010-08-17 | 30.69 |
| 2010-08-16 | 28.96 |
| 2010-08-13 | 28.96 |
| 2010-08-12 | 28.96 |
| 2010-08-11 | 28.96 |
| 2010-08-10 | 28.96 |
| 2010-08-09 | 28.96 |
| 2010-08-06 | 28.09 |
| 2010-08-05 | 27.22 |
| 2010-08-04 | 27.22 |
| 2010-08-03 | 27.22 |
| 2010-08-02 | 26.64 |
| 2010-07-30 | 26.64 |
| 2010-07-29 | 26.64 |
| 2010-07-28 | 26.64 |
| 2010-07-27 | 26.64 |
| 2010-07-26 | 26.35 |
| 2010-07-23 | 26.35 |
| 2010-07-22 | 26.64 |
| 2010-07-21 | 26.64 |
| 2010-07-20 | 24.62 |
| 2010-07-19 | 23.75 |
| 2010-07-16 | 23.75 |
| 2010-07-15 | 23.75 |
| 2010-07-14 | 23.75 |
| 2010-07-13 | 23.75 |
| 2010-07-12 | 23.75 |
| 2010-07-09 | 23.75 |
| 2010-07-08 | 23.75 |
| 2010-07-07 | 23.75 |
| 2010-07-06 | 23.75 |
| 2010-07-05 | 23.75 |
| 2010-07-02 | 23.75 |
| 2010-06-30 | 23.75 |
| 2010-06-29 | 23.75 |
| 2010-06-28 | 23.75 |
| 2010-06-25 | 23.75 |
| 2010-06-24 | 23.75 |
| 2010-06-23 | 23.75 |
| 2010-06-22 | 23.17 |
| 2010-06-21 | 22.31 |
| 2010-06-18 | 22.31 |
| 2010-06-17 | 22.31 |
| 2010-06-15 | 20.86 |
| 2010-06-14 | 20.28 |
| 2010-06-11 | 19.42 |
| 2010-06-10 | 18.55 |
| 2010-06-09 | 18.55 |
| 2010-06-08 | 18.55 |
| 2010-06-07 | 18.55 |
| 2010-06-04 | 18.55 |
| 2010-06-03 | 17.10 |
| 2010-06-02 | 17.10 |
| 2010-06-01 | 17.10 |
| 2010-05-31 | 17.10 |
| 2010-05-28 | 17.10 |
| 2010-05-27 | 17.10 |
| 2010-05-26 | 17.10 |
| 2010-05-25 | 17.10 |
| 2010-05-24 | 17.10 |
| 2010-05-20 | 17.10 |
| 2010-05-19 | 19.99 |
| 2010-05-18 | 19.99 |
| 2010-05-17 | 19.99 |
| 2010-05-14 | 19.99 |
| 2010-05-13 | 19.99 |
| 2010-05-12 | 19.99 |
| 2010-05-11 | 19.99 |
| 2010-05-10 | 19.99 |
| 2010-05-07 | 22.88 |
| 2010-05-06 | 22.88 |
| 2010-05-05 | 22.88 |
| 2010-05-04 | 22.88 |
| 2010-05-03 | 22.88 |
| 2010-04-30 | 21.44 |
| 2010-04-29 | 21.44 |
| 2010-04-28 | 21.44 |
| 2010-04-27 | 21.44 |
| 2010-04-26 | 21.44 |
| 2010-04-23 | 21.44 |
| 2010-04-22 | 21.44 |
| 2010-04-21 | 21.44 |
| 2010-04-20 | 25.78 |
| 2010-04-19 | 25.78 |
| 2010-04-16 | 25.78 |
| 2010-04-15 | 25.78 |
| 2010-04-14 | 25.78 |
| 2010-04-13 | 25.78 |
| 2010-04-12 | 24.33 |
| 2010-04-09 | 19.13 |
| 2010-04-08 | 16.52 |
| 2010-04-07 | 15.08 |
| 2010-04-01 | 15.08 |
| 2010-03-31 | 15.08 |
| 2010-03-30 | 15.08 |
| 2010-03-29 | 12.76 |
| 2010-03-26 | 17.10 |
| 2010-03-25 | 17.39 |
| 2010-03-24 | 18.55 |
| 2010-03-23 | 11.61 |
| 2010-03-22 | 11.61 |
| 2010-03-19 | 11.32 |
| 2010-03-18 | 11.32 |
| 2010-03-17 | 11.32 |
| 2010-03-16 | 11.32 |
| 2010-03-15 | 11.32 |
| 2010-03-12 | 11.32 |
| 2010-03-11 | 11.32 |
| 2010-03-10 | 11.32 |
| 2010-03-09 | 11.32 |
| 2010-03-08 | 11.32 |
| 2010-03-05 | 11.32 |
| 2010-03-04 | 11.32 |
| 2010-03-03 | 11.32 |
| 2010-03-02 | 11.32 |
| 2010-03-01 | 11.32 |
| 2010-02-26 | 11.32 |
| 2010-02-25 | 11.32 |
| 2010-02-24 | 11.32 |
| 2010-02-23 | 11.32 |
| 2010-02-22 | 11.32 |
| 2010-02-19 | 11.32 |
| 2010-02-18 | 11.32 |
| 2010-02-17 | 11.32 |
| 2010-02-12 | 11.32 |
| 2010-02-11 | 11.32 |
| 2010-02-10 | 11.32 |
| 2010-02-09 | 11.32 |
| 2010-02-08 | 11.32 |
| 2010-02-05 | 11.32 |
| 2010-02-04 | 11.32 |
| 2010-02-03 | 11.32 |
| 2010-02-02 | 11.32 |
| 2010-02-01 | 11.32 |
| 2010-01-29 | 11.32 |
| 2010-01-28 | 11.32 |
| 2010-01-27 | 11.32 |
| 2010-01-26 | 11.32 |
| 2010-01-25 | 11.32 |
| 2010-01-22 | 11.32 |
| 2010-01-21 | 11.32 |
| 2010-01-20 | 11.32 |
| 2010-01-19 | 11.32 |
| 2010-01-18 | 11.32 |
| 2010-01-15 | 11.32 |
| 2010-01-14 | 11.32 |
| 2010-01-13 | 13.49 |
| 2010-01-12 | 13.49 |
| 2010-01-11 | 13.49 |
| 2010-01-08 | 13.49 |
| 2010-01-07 | 13.49 |
| 2010-01-06 | 13.49 |
| 2010-01-05 | 10.61 |
| 2010-01-04 | 10.61 |
| 2009-12-31 | 10.61 |
| 2009-12-30 | 10.61 |
| 2009-12-29 | 10.61 |
| 2009-12-28 | 10.61 |
| 2009-12-24 | 10.61 |
| 2009-12-23 | 10.61 |
| 2009-12-22 | 10.61 |
| 2009-12-21 | 10.61 |
| 2009-12-18 | 10.61 |
| 2009-12-17 | 10.61 |
| 2009-12-16 | 10.61 |
| 2009-12-15 | 10.61 |
| 2009-12-14 | 10.61 |
| 2009-12-11 | 10.61 |
| 2009-12-10 | 10.61 |
| 2009-12-09 | 10.61 |
| 2009-12-08 | 10.61 |
| 2009-12-07 | 10.61 |
| 2009-12-04 | 10.61 |
| 2009-12-03 | 10.61 |
| 2009-12-02 | 10.61 |
| 2009-12-01 | 4.87 |
| 2009-11-30 | 4.87 |
| 2009-11-27 | 4.87 |
| 2009-11-26 | 4.87 |
| 2009-11-25 | 7.45 |
| 2009-11-24 | 7.45 |
| 2009-11-23 | 7.45 |
| 2009-11-20 | 7.45 |
| 2009-11-19 | 7.45 |
| 2009-11-18 | 7.45 |
| 2009-11-17 | 7.45 |
| 2009-11-16 | 7.45 |
| 2009-11-13 | 7.45 |
| 2009-11-12 | 1.71 |
| 2009-11-11 | 1.71 |
| 2009-11-10 | 1.71 |
| 2009-11-09 | 2.86 |
| 2009-11-06 | 2.86 |
| 2009-11-05 | 2.86 |
| 2009-11-04 | 2.86 |
| 2009-11-03 | 2.86 |
| 2009-11-02 | 2.86 |
| 2009-10-30 | 2.86 |
| 2009-10-29 | 2.86 |
| 2009-10-28 | 2.86 |
| 2009-10-27 | 2.86 |
| 2009-10-23 | 2.86 |
| 2009-10-22 | 2.86 |
| 2009-10-21 | 2.86 |
| 2009-10-20 | 2.86 |
| 2009-10-19 | 2.86 |
| 2009-10-16 | 2.86 |
| 2009-10-15 | 2.86 |
| 2009-10-14 | 2.86 |
| 2009-10-13 | -2.31 |
| 2009-10-12 | -2.31 |
| 2009-10-09 | -2.31 |
| 2009-10-08 | -2.31 |
| 2009-10-07 | -2.31 |
| 2009-10-06 | -2.31 |
| 2009-10-05 | 2.86 |
| 2009-10-02 | 2.86 |
| 2009-09-30 | 2.86 |
| 2009-09-29 | 2.86 |
| 2009-09-28 | 2.86 |
| 2009-09-25 | 2.86 |
| 2009-09-24 | 2.86 |
| 2009-09-23 | 2.86 |
| 2009-09-22 | 2.86 |
| 2009-09-21 | 2.86 |
| 2009-09-18 | 2.86 |
| 2009-09-17 | 2.86 |
| 2009-09-16 | 3.43 |
| 2009-09-15 | 3.43 |
| 2009-09-14 | 3.43 |
| 2009-09-11 | 3.43 |
| 2009-09-10 | 3.43 |
| 2009-09-09 | 3.43 |
| 2009-09-08 | 3.43 |
| 2009-09-07 | 3.43 |
| 2009-09-04 | 3.43 |
| 2009-09-03 | 3.43 |
| 2009-09-02 | 3.43 |
| 2009-09-01 | 3.43 |
| 2009-08-31 | 3.43 |
| 2009-08-28 | 3.43 |
| 2009-08-27 | 3.43 |
| 2009-08-26 | 3.43 |
| 2009-08-25 | 3.43 |
| 2009-08-24 | 3.43 |
| 2009-08-21 | 0.56 |
| 2009-08-20 | 3.35 |
| 2009-08-19 | 3.35 |
| 2009-08-18 | 3.35 |
| 2009-08-17 | 3.35 |
| 2009-08-14 | 3.35 |
| 2009-08-13 | 3.91 |
| 2009-08-12 | 3.91 |
| 2009-08-11 | 3.91 |
| 2009-08-10 | 6.98 |
| 2009-08-07 | 6.98 |
| 2009-08-06 | 6.98 |
| 2009-08-05 | 6.70 |
| 2009-08-04 | 6.15 |
| 2009-08-03 | 7.54 |
| 2009-07-31 | 5.59 |
| 2009-07-30 | 1.96 |
| 2009-07-29 | 0.56 |
| 2009-07-28 | 0.56 |
| 2009-07-27 | 0.56 |
| 2009-07-24 | 0.56 |
| 2009-07-23 | 0.56 |
| 2009-07-22 | 0.56 |
| 2009-07-21 | 5.59 |
| 2009-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy