Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0980 % |
|---|---|
| 2026-01-16 | -94.83 |
| 2026-01-15 | -94.83 |
| 2026-01-14 | -94.61 |
| 2026-01-13 | -94.54 |
| 2026-01-12 | -94.54 |
| 2026-01-09 | -94.46 |
| 2026-01-08 | -94.83 |
| 2026-01-07 | -94.68 |
| 2026-01-06 | -95.05 |
| 2026-01-05 | -95.34 |
| 2026-01-02 | -95.34 |
| 2025-12-31 | -95.34 |
| 2025-12-30 | -95.19 |
| 2025-12-29 | -95.19 |
| 2025-12-24 | -95.19 |
| 2025-12-23 | -95.12 |
| 2025-12-22 | -95.05 |
| 2025-12-19 | -95.05 |
| 2025-12-18 | -94.97 |
| 2025-12-17 | -94.68 |
| 2025-12-16 | -94.75 |
| 2025-12-15 | -94.75 |
| 2025-12-12 | -94.75 |
| 2025-12-11 | -94.68 |
| 2025-12-10 | -94.68 |
| 2025-12-09 | -94.68 |
| 2025-12-08 | -94.68 |
| 2025-12-05 | -94.68 |
| 2025-12-04 | -94.68 |
| 2025-12-03 | -94.61 |
| 2025-12-02 | -94.61 |
| 2025-12-01 | -94.61 |
| 2025-11-28 | -94.61 |
| 2025-11-27 | -94.75 |
| 2025-11-26 | -94.68 |
| 2025-11-25 | -94.68 |
| 2025-11-24 | -94.75 |
| 2025-11-21 | -94.75 |
| 2025-11-20 | -94.83 |
| 2025-11-19 | -94.68 |
| 2025-11-18 | -94.68 |
| 2025-11-17 | -94.68 |
| 2025-11-14 | -94.68 |
| 2025-11-13 | -94.68 |
| 2025-11-12 | -94.75 |
| 2025-11-11 | -94.68 |
| 2025-11-10 | -94.68 |
| 2025-11-07 | -94.54 |
| 2025-11-06 | -94.46 |
| 2025-11-05 | -94.75 |
| 2025-11-04 | -94.61 |
| 2025-11-03 | -94.54 |
| 2025-10-31 | -94.83 |
| 2025-10-30 | -94.46 |
| 2025-10-28 | -94.54 |
| 2025-10-27 | -94.39 |
| 2025-10-24 | -94.32 |
| 2025-10-23 | -94.17 |
| 2025-10-22 | -94.10 |
| 2025-10-21 | -94.24 |
| 2025-10-20 | -94.39 |
| 2025-10-17 | -94.32 |
| 2025-10-16 | -94.24 |
| 2025-10-15 | -93.88 |
| 2025-10-14 | -94.03 |
| 2025-10-13 | -93.88 |
| 2025-10-10 | -93.66 |
| 2025-10-09 | -93.66 |
| 2025-10-08 | -93.44 |
| 2025-10-06 | -93.81 |
| 2025-10-03 | -93.73 |
| 2025-10-02 | -93.66 |
| 2025-09-30 | -93.95 |
| 2025-09-29 | -93.88 |
| 2025-09-26 | -93.81 |
| 2025-09-25 | -94.24 |
| 2025-09-24 | -94.75 |
| 2025-09-23 | -94.68 |
| 2025-09-22 | -94.46 |
| 2025-09-19 | -94.46 |
| 2025-09-18 | -94.46 |
| 2025-09-17 | -94.61 |
| 2025-09-16 | -94.61 |
| 2025-09-15 | -94.61 |
| 2025-09-12 | -94.39 |
| 2025-09-11 | -94.32 |
| 2025-09-10 | -94.39 |
| 2025-09-09 | -94.17 |
| 2025-09-08 | -94.10 |
| 2025-09-05 | -94.32 |
| 2025-09-04 | -94.10 |
| 2025-09-03 | -94.39 |
| 2025-09-02 | -94.10 |
| 2025-09-01 | -93.95 |
| 2025-08-29 | -93.88 |
| 2025-08-28 | -93.81 |
| 2025-08-27 | -93.88 |
| 2025-08-26 | -93.73 |
| 2025-08-25 | -93.66 |
| 2025-08-22 | -93.88 |
| 2025-08-21 | -93.66 |
| 2025-08-20 | -93.59 |
| 2025-08-19 | -93.52 |
| 2025-08-18 | -93.59 |
| 2025-08-15 | -93.59 |
| 2025-08-14 | -93.37 |
| 2025-08-13 | -93.37 |
| 2025-08-12 | -93.37 |
| 2025-08-11 | -93.37 |
| 2025-08-08 | -93.37 |
| 2025-08-07 | -93.44 |
| 2025-08-06 | -93.44 |
| 2025-08-05 | -93.37 |
| 2025-08-04 | -93.59 |
| 2025-08-01 | -93.59 |
| 2025-07-31 | -93.59 |
| 2025-07-30 | -93.08 |
| 2025-07-29 | -93.01 |
| 2025-07-28 | -93.44 |
| 2025-07-25 | -94.24 |
| 2025-07-24 | -94.24 |
| 2025-07-23 | -94.24 |
| 2025-07-22 | -94.17 |
| 2025-07-21 | -94.39 |
| 2025-07-18 | -94.24 |
| 2025-07-17 | -94.39 |
| 2025-07-16 | -94.32 |
| 2025-07-15 | -94.54 |
| 2025-07-14 | -94.75 |
| 2025-07-11 | -95.05 |
| 2025-07-10 | -95.05 |
| 2025-07-09 | -94.90 |
| 2025-07-08 | -94.97 |
| 2025-07-07 | -94.97 |
| 2025-07-04 | -94.97 |
| 2025-07-03 | -94.90 |
| 2025-07-02 | -94.90 |
| 2025-06-30 | -94.90 |
| 2025-06-27 | -94.90 |
| 2025-06-26 | -94.90 |
| 2025-06-25 | -94.90 |
| 2025-06-24 | -94.90 |
| 2025-06-23 | -94.90 |
| 2025-06-20 | -94.90 |
| 2025-06-19 | -94.90 |
| 2025-06-18 | -94.90 |
| 2025-06-17 | -94.90 |
| 2025-06-16 | -94.54 |
| 2025-06-13 | -94.75 |
| 2025-06-12 | -94.75 |
| 2025-06-11 | -94.75 |
| 2025-06-10 | -94.75 |
| 2025-06-09 | -94.61 |
| 2025-06-06 | -94.61 |
| 2025-06-05 | -94.90 |
| 2025-06-04 | -94.90 |
| 2025-06-03 | -94.97 |
| 2025-06-02 | -94.61 |
| 2025-05-30 | -94.83 |
| 2025-05-29 | -94.83 |
| 2025-05-28 | -94.97 |
| 2025-05-27 | -94.83 |
| 2025-05-26 | -94.61 |
| 2025-05-23 | -94.61 |
| 2025-05-22 | -94.83 |
| 2025-05-21 | -94.75 |
| 2025-05-20 | -94.61 |
| 2025-05-19 | -94.54 |
| 2025-05-16 | -94.54 |
| 2025-05-15 | -94.68 |
| 2025-05-14 | -94.68 |
| 2025-05-13 | -94.54 |
| 2025-05-12 | -94.75 |
| 2025-05-09 | -94.75 |
| 2025-05-08 | -94.46 |
| 2025-05-07 | -94.68 |
| 2025-05-06 | -94.61 |
| 2025-05-02 | -94.32 |
| 2025-04-30 | -94.90 |
| 2025-04-29 | -95.05 |
| 2025-04-28 | -95.05 |
| 2025-04-25 | -95.05 |
| 2025-04-24 | -95.05 |
| 2025-04-23 | -95.05 |
| 2025-04-22 | -95.05 |
| 2025-04-17 | -95.05 |
| 2025-04-16 | -95.12 |
| 2025-04-15 | -94.90 |
| 2025-04-14 | -94.90 |
| 2025-04-11 | -95.19 |
| 2025-04-10 | -95.05 |
| 2025-04-09 | -95.05 |
| 2025-04-08 | -95.05 |
| 2025-04-07 | -95.12 |
| 2025-04-03 | -94.68 |
| 2025-04-02 | -94.46 |
| 2025-04-01 | -94.46 |
| 2025-03-31 | -94.46 |
| 2025-03-28 | -94.61 |
| 2025-03-27 | -94.54 |
| 2025-03-26 | -94.54 |
| 2025-03-25 | -94.54 |
| 2025-03-24 | -94.32 |
| 2025-03-21 | -94.17 |
| 2025-03-20 | -94.39 |
| 2025-03-19 | -94.39 |
| 2025-03-18 | -94.39 |
| 2025-03-17 | -94.39 |
| 2025-03-14 | -94.39 |
| 2025-03-13 | -94.39 |
| 2025-03-12 | -94.39 |
| 2025-03-11 | -94.32 |
| 2025-03-10 | -94.61 |
| 2025-03-07 | -94.17 |
| 2025-03-06 | -94.32 |
| 2025-03-05 | -94.24 |
| 2025-03-04 | -94.17 |
| 2025-03-03 | -94.24 |
| 2025-02-28 | -94.24 |
| 2025-02-27 | -93.95 |
| 2025-02-26 | -93.95 |
| 2025-02-25 | -95.99 |
| 2025-02-24 | -95.77 |
| 2025-02-21 | -94.90 |
| 2025-02-20 | -94.90 |
| 2025-02-19 | -94.97 |
| 2025-02-18 | -94.39 |
| 2025-02-17 | -94.68 |
| 2025-02-14 | -94.32 |
| 2025-02-13 | -94.83 |
| 2025-02-12 | -94.75 |
| 2025-02-11 | -94.90 |
| 2025-02-10 | -94.97 |
| 2025-02-07 | -95.05 |
| 2025-02-06 | -94.32 |
| 2025-02-05 | -94.68 |
| 2025-02-04 | -94.83 |
| 2025-02-03 | -94.24 |
| 2025-01-28 | -94.24 |
| 2025-01-27 | -94.39 |
| 2025-01-24 | -94.46 |
| 2025-01-23 | -94.46 |
| 2025-01-22 | -94.17 |
| 2025-01-21 | -94.61 |
| 2025-01-20 | -94.54 |
| 2025-01-17 | -94.61 |
| 2025-01-16 | -94.61 |
| 2025-01-15 | -94.61 |
| 2025-01-14 | -94.54 |
| 2025-01-13 | -94.61 |
| 2025-01-10 | -95.41 |
| 2025-01-09 | -95.41 |
| 2025-01-08 | -94.83 |
| 2025-01-07 | -94.90 |
| 2025-01-06 | -94.61 |
| 2025-01-03 | -94.68 |
| 2025-01-02 | -94.68 |
| 2024-12-31 | -95.26 |
| 2024-12-30 | -94.90 |
| 2024-12-27 | -95.12 |
| 2024-12-24 | -95.34 |
| 2024-12-23 | -95.70 |
| 2024-12-20 | -95.85 |
| 2024-12-19 | -95.63 |
| 2024-12-18 | -95.77 |
| 2024-12-17 | -95.92 |
| 2024-12-16 | -95.56 |
| 2024-12-13 | -95.56 |
| 2024-12-12 | -95.26 |
| 2024-12-11 | -95.41 |
| 2024-12-10 | -95.48 |
| 2024-12-09 | -94.90 |
| 2024-12-06 | -94.90 |
| 2024-12-05 | -94.90 |
| 2024-12-04 | -94.90 |
| 2024-12-03 | -94.83 |
| 2024-12-02 | -95.05 |
| 2024-11-29 | -95.05 |
| 2024-11-28 | -95.05 |
| 2024-11-27 | -94.97 |
| 2024-11-26 | -94.90 |
| 2024-11-25 | -94.68 |
| 2024-11-22 | -94.17 |
| 2024-11-21 | -94.17 |
| 2024-11-20 | -94.17 |
| 2024-11-19 | -94.03 |
| 2024-11-18 | -94.17 |
| 2024-11-15 | -93.59 |
| 2024-11-14 | -94.68 |
| 2024-11-13 | -94.17 |
| 2024-11-12 | -94.32 |
| 2024-11-11 | -94.17 |
| 2024-11-08 | -93.81 |
| 2024-11-07 | -93.81 |
| 2024-11-06 | -93.81 |
| 2024-11-05 | -93.22 |
| 2024-11-04 | -94.17 |
| 2024-11-01 | -94.46 |
| 2024-10-31 | -94.17 |
| 2024-10-30 | -94.17 |
| 2024-10-29 | -94.17 |
| 2024-10-28 | -94.17 |
| 2024-10-25 | -94.61 |
| 2024-10-24 | -94.75 |
| 2024-10-23 | -94.97 |
| 2024-10-22 | -94.83 |
| 2024-10-21 | -94.83 |
| 2024-10-18 | -94.75 |
| 2024-10-17 | -94.68 |
| 2024-10-16 | -94.68 |
| 2024-10-15 | -94.61 |
| 2024-10-14 | -94.39 |
| 2024-10-10 | -94.17 |
| 2024-10-09 | -94.46 |
| 2024-10-08 | -94.39 |
| 2024-10-07 | -94.17 |
| 2024-10-04 | -93.73 |
| 2024-10-03 | -93.66 |
| 2024-10-02 | -93.08 |
| 2024-09-30 | -93.30 |
| 2024-09-27 | -93.01 |
| 2024-09-26 | -93.95 |
| 2024-09-25 | -94.75 |
| 2024-09-24 | -95.70 |
| 2024-09-23 | -95.70 |
| 2024-09-20 | -95.63 |
| 2024-09-19 | -95.41 |
| 2024-09-17 | -95.41 |
| 2024-09-16 | -95.34 |
| 2024-09-13 | -95.41 |
| 2024-09-12 | -94.90 |
| 2024-09-11 | -94.54 |
| 2024-09-10 | -94.54 |
| 2024-09-09 | -94.54 |
| 2024-09-05 | -94.54 |
| 2024-09-04 | -94.54 |
| 2024-09-03 | -94.54 |
| 2024-09-02 | -94.46 |
| 2024-08-30 | -94.46 |
| 2024-08-29 | -94.46 |
| 2024-08-28 | -94.46 |
| 2024-08-27 | -94.54 |
| 2024-08-26 | -94.75 |
| 2024-08-23 | -94.83 |
| 2024-08-22 | -94.90 |
| 2024-08-21 | -94.83 |
| 2024-08-20 | -94.83 |
| 2024-08-19 | -94.83 |
| 2024-08-16 | -94.83 |
| 2024-08-15 | -94.83 |
| 2024-08-14 | -95.26 |
| 2024-08-13 | -95.12 |
| 2024-08-12 | -94.90 |
| 2024-08-09 | -94.97 |
| 2024-08-08 | -94.97 |
| 2024-08-07 | -94.97 |
| 2024-08-06 | -94.97 |
| 2024-08-05 | -95.05 |
| 2024-08-02 | -94.17 |
| 2024-08-01 | -94.17 |
| 2024-07-31 | -94.17 |
| 2024-07-30 | -94.32 |
| 2024-07-29 | -94.32 |
| 2024-07-26 | -94.39 |
| 2024-07-25 | -94.39 |
| 2024-07-24 | -94.39 |
| 2024-07-23 | -94.32 |
| 2024-07-22 | -94.17 |
| 2024-07-19 | -94.17 |
| 2024-07-18 | -93.95 |
| 2024-07-17 | -93.95 |
| 2024-07-16 | -94.03 |
| 2024-07-15 | -93.95 |
| 2024-07-12 | -93.95 |
| 2024-07-11 | -94.10 |
| 2024-07-10 | -94.03 |
| 2024-07-09 | -94.03 |
| 2024-07-08 | -94.32 |
| 2024-07-05 | -94.46 |
| 2024-07-04 | -93.95 |
| 2024-07-03 | -93.95 |
| 2024-07-02 | -94.10 |
| 2024-06-28 | -93.52 |
| 2024-06-27 | -93.52 |
| 2024-06-26 | -93.52 |
| 2024-06-25 | -93.52 |
| 2024-06-24 | -93.73 |
| 2024-06-21 | -93.30 |
| 2024-06-20 | -93.15 |
| 2024-06-19 | -93.08 |
| 2024-06-18 | -93.08 |
| 2024-06-17 | -93.08 |
| 2024-06-14 | -92.93 |
| 2024-06-13 | -93.08 |
| 2024-06-12 | -93.08 |
| 2024-06-11 | -93.01 |
| 2024-06-07 | -92.79 |
| 2024-06-06 | -93.01 |
| 2024-06-05 | -93.22 |
| 2024-06-04 | -93.44 |
| 2024-06-03 | -93.44 |
| 2024-05-31 | -93.44 |
| 2024-05-30 | -93.52 |
| 2024-05-29 | -93.52 |
| 2024-05-28 | -93.44 |
| 2024-05-27 | -94.46 |
| 2024-05-24 | -94.17 |
| 2024-05-23 | -94.17 |
| 2024-05-22 | -94.83 |
| 2024-05-21 | -94.68 |
| 2024-05-20 | -94.90 |
| 2024-05-17 | -94.75 |
| 2024-05-16 | -94.75 |
| 2024-05-14 | -94.61 |
| 2024-05-13 | -94.32 |
| 2024-05-10 | -95.41 |
| 2024-05-09 | -95.26 |
| 2024-05-08 | -95.48 |
| 2024-05-07 | -95.99 |
| 2024-05-06 | -96.36 |
| 2024-05-03 | -96.50 |
| 2024-05-02 | -96.58 |
| 2024-04-30 | -96.66 |
| 2024-04-29 | -96.66 |
| 2024-04-26 | -97.20 |
| 2024-04-25 | -97.23 |
| 2024-04-24 | -97.25 |
| 2024-04-23 | -97.09 |
| 2024-04-22 | -97.10 |
| 2024-04-19 | -97.26 |
| 2024-04-18 | -97.09 |
| 2024-04-17 | -96.97 |
| 2024-04-16 | -96.97 |
| 2024-04-15 | -96.97 |
| 2024-04-12 | -96.97 |
| 2024-04-11 | -96.95 |
| 2024-04-10 | -97.09 |
| 2024-04-09 | -97.04 |
| 2024-04-08 | -97.06 |
| 2024-04-05 | -97.06 |
| 2024-04-03 | -97.06 |
| 2024-04-02 | -97.09 |
| 2024-03-28 | -97.01 |
| 2024-03-27 | -96.94 |
| 2024-03-26 | -96.87 |
| 2024-03-25 | -96.93 |
| 2024-03-22 | -96.79 |
| 2024-03-21 | -96.81 |
| 2024-03-20 | -96.79 |
| 2024-03-19 | -96.79 |
| 2024-03-18 | -96.71 |
| 2024-03-15 | -96.47 |
| 2024-03-14 | -96.46 |
| 2024-03-13 | -96.69 |
| 2024-03-12 | -96.47 |
| 2024-03-11 | -96.50 |
| 2024-03-08 | -96.50 |
| 2024-03-07 | -96.65 |
| 2024-03-06 | -96.71 |
| 2024-03-05 | -96.55 |
| 2024-03-04 | -96.53 |
| 2024-03-01 | -96.28 |
| 2024-02-29 | -96.36 |
| 2024-02-28 | -96.50 |
| 2024-02-27 | -96.39 |
| 2024-02-26 | -96.28 |
| 2024-02-23 | -95.99 |
| 2024-02-22 | -95.92 |
| 2024-02-21 | -96.36 |
| 2024-02-20 | -96.47 |
| 2024-02-19 | -96.21 |
| 2024-02-16 | -96.36 |
| 2024-02-15 | -96.07 |
| 2024-02-14 | -96.07 |
| 2024-02-09 | -96.07 |
| 2024-02-08 | -96.07 |
| 2024-02-07 | -96.36 |
| 2024-02-06 | -96.36 |
| 2024-02-05 | -96.39 |
| 2024-02-02 | -96.36 |
| 2024-02-01 | -95.56 |
| 2024-01-31 | -95.85 |
| 2024-01-30 | -95.19 |
| 2024-01-29 | -95.19 |
| 2024-01-26 | -95.19 |
| 2024-01-25 | -95.19 |
| 2024-01-24 | -95.63 |
| 2024-01-23 | -95.63 |
| 2024-01-22 | -95.63 |
| 2024-01-19 | -95.56 |
| 2024-01-18 | -95.12 |
| 2024-01-17 | -94.97 |
| 2024-01-16 | -94.97 |
| 2024-01-15 | -95.34 |
| 2024-01-12 | -95.19 |
| 2024-01-11 | -94.83 |
| 2024-01-10 | -94.75 |
| 2024-01-09 | -94.68 |
| 2024-01-08 | -95.12 |
| 2024-01-05 | -94.90 |
| 2024-01-04 | -94.83 |
| 2024-01-03 | -94.83 |
| 2024-01-02 | -94.83 |
| 2023-12-29 | -94.83 |
| 2023-12-28 | -95.19 |
| 2023-12-27 | -95.12 |
| 2023-12-22 | -94.97 |
| 2023-12-21 | -94.46 |
| 2023-12-20 | -94.46 |
| 2023-12-19 | -94.83 |
| 2023-12-18 | -94.83 |
| 2023-12-15 | -94.90 |
| 2023-12-14 | -94.54 |
| 2023-12-13 | -95.19 |
| 2023-12-12 | -95.05 |
| 2023-12-11 | -95.05 |
| 2023-12-08 | -95.05 |
| 2023-12-07 | -95.05 |
| 2023-12-06 | -95.05 |
| 2023-12-05 | -95.34 |
| 2023-12-04 | -94.97 |
| 2023-12-01 | -94.61 |
| 2023-11-30 | -95.26 |
| 2023-11-29 | -95.41 |
| 2023-11-28 | -95.12 |
| 2023-11-27 | -95.19 |
| 2023-11-24 | -94.75 |
| 2023-11-23 | -94.61 |
| 2023-11-22 | -94.46 |
| 2023-11-21 | -94.46 |
| 2023-11-20 | -95.05 |
| 2023-11-17 | -95.19 |
| 2023-11-16 | -94.90 |
| 2023-11-15 | -94.90 |
| 2023-11-14 | -95.12 |
| 2023-11-13 | -95.12 |
| 2023-11-10 | -94.97 |
| 2023-11-09 | -94.97 |
| 2023-11-08 | -94.97 |
| 2023-11-07 | -94.83 |
| 2023-11-06 | -94.32 |
| 2023-11-03 | -94.32 |
| 2023-11-02 | -94.75 |
| 2023-11-01 | -94.75 |
| 2023-10-31 | -94.75 |
| 2023-10-30 | -94.75 |
| 2023-10-27 | -94.68 |
| 2023-10-26 | -94.68 |
| 2023-10-25 | -94.17 |
| 2023-10-24 | -94.03 |
| 2023-10-20 | -94.03 |
| 2023-10-19 | -94.03 |
| 2023-10-18 | -94.03 |
| 2023-10-17 | -93.88 |
| 2023-10-16 | -94.54 |
| 2023-10-13 | -94.10 |
| 2023-10-12 | -94.61 |
| 2023-10-11 | -94.90 |
| 2023-10-10 | -94.46 |
| 2023-10-09 | -94.75 |
| 2023-10-06 | -95.05 |
| 2023-10-05 | -95.41 |
| 2023-10-04 | -95.48 |
| 2023-10-03 | -95.48 |
| 2023-09-29 | -95.41 |
| 2023-09-28 | -95.34 |
| 2023-09-27 | -94.97 |
| 2023-09-26 | -94.97 |
| 2023-09-25 | -94.75 |
| 2023-09-22 | -95.12 |
| 2023-09-21 | -95.12 |
| 2023-09-20 | -95.12 |
| 2023-09-19 | -95.12 |
| 2023-09-18 | -95.12 |
| 2023-09-15 | -95.26 |
| 2023-09-14 | -95.26 |
| 2023-09-13 | -95.26 |
| 2023-09-12 | -95.19 |
| 2023-09-11 | -95.12 |
| 2023-09-07 | -95.05 |
| 2023-09-06 | -95.19 |
| 2023-09-05 | -94.90 |
| 2023-09-04 | -94.90 |
| 2023-08-31 | -95.05 |
| 2023-08-30 | -95.05 |
| 2023-08-29 | -94.75 |
| 2023-08-28 | -94.75 |
| 2023-08-25 | -94.90 |
| 2023-08-24 | -94.68 |
| 2023-08-23 | -94.68 |
| 2023-08-22 | -94.39 |
| 2023-08-21 | -94.54 |
| 2023-08-18 | -94.54 |
| 2023-08-17 | -94.54 |
| 2023-08-16 | -94.10 |
| 2023-08-15 | -94.03 |
| 2023-08-14 | -94.03 |
| 2023-08-11 | -94.17 |
| 2023-08-10 | -95.12 |
| 2023-08-09 | -95.12 |
| 2023-08-08 | -94.83 |
| 2023-08-07 | -94.46 |
| 2023-08-04 | -94.54 |
| 2023-08-03 | -94.03 |
| 2023-08-02 | -93.81 |
| 2023-08-01 | -93.73 |
| 2023-07-31 | -93.44 |
| 2023-07-28 | -93.44 |
| 2023-07-27 | -93.44 |
| 2023-07-26 | -93.59 |
| 2023-07-25 | -93.66 |
| 2023-07-24 | -93.73 |
| 2023-07-21 | -93.59 |
| 2023-07-20 | -93.81 |
| 2023-07-19 | -93.44 |
| 2023-07-18 | -92.86 |
| 2023-07-14 | -94.17 |
| 2023-07-13 | -94.03 |
| 2023-07-12 | -94.39 |
| 2023-07-11 | -94.39 |
| 2023-07-10 | -94.39 |
| 2023-07-07 | -94.24 |
| 2023-07-06 | -94.24 |
| 2023-07-05 | -94.24 |
| 2023-07-04 | -93.95 |
| 2023-07-03 | -93.88 |
| 2023-06-30 | -93.88 |
| 2023-06-29 | -93.73 |
| 2023-06-28 | -93.73 |
| 2023-06-27 | -93.73 |
| 2023-06-26 | -93.08 |
| 2023-06-23 | -93.08 |
| 2023-06-21 | -93.73 |
| 2023-06-20 | -93.66 |
| 2023-06-19 | -93.66 |
| 2023-06-16 | -93.15 |
| 2023-06-15 | -93.73 |
| 2023-06-14 | -93.73 |
| 2023-06-13 | -93.73 |
| 2023-06-12 | -93.73 |
| 2023-06-09 | -93.73 |
| 2023-06-08 | -93.73 |
| 2023-06-07 | -93.66 |
| 2023-06-06 | -93.44 |
| 2023-06-05 | -93.44 |
| 2023-06-02 | -93.44 |
| 2023-06-01 | -94.03 |
| 2023-05-31 | -94.03 |
| 2023-05-30 | -93.88 |
| 2023-05-29 | -93.88 |
| 2023-05-25 | -93.88 |
| 2023-05-24 | -93.88 |
| 2023-05-23 | -93.88 |
| 2023-05-22 | -93.95 |
| 2023-05-19 | -93.88 |
| 2023-05-18 | -93.95 |
| 2023-05-17 | -93.95 |
| 2023-05-16 | -93.95 |
| 2023-05-15 | -93.95 |
| 2023-05-12 | -93.66 |
| 2023-05-11 | -93.66 |
| 2023-05-10 | -93.66 |
| 2023-05-09 | -93.73 |
| 2023-05-08 | -93.52 |
| 2023-05-05 | -93.52 |
| 2023-05-04 | -93.52 |
| 2023-05-03 | -93.95 |
| 2023-05-02 | -93.59 |
| 2023-04-28 | -93.59 |
| 2023-04-27 | -93.44 |
| 2023-04-26 | -93.52 |
| 2023-04-25 | -93.66 |
| 2023-04-24 | -92.72 |
| 2023-04-21 | -92.72 |
| 2023-04-20 | -92.72 |
| 2023-04-19 | -92.79 |
| 2023-04-18 | -92.72 |
| 2023-04-17 | -92.13 |
| 2023-04-14 | -93.01 |
| 2023-04-13 | -92.57 |
| 2023-04-12 | -92.42 |
| 2023-04-11 | -92.42 |
| 2023-04-06 | -93.01 |
| 2023-04-04 | -93.15 |
| 2023-04-03 | -93.15 |
| 2023-03-31 | -93.15 |
| 2023-03-30 | -93.22 |
| 2023-03-29 | -92.57 |
| 2023-03-28 | -92.79 |
| 2023-03-27 | -93.22 |
| 2023-03-24 | -93.08 |
| 2023-03-23 | -93.22 |
| 2023-03-22 | -92.79 |
| 2023-03-21 | -92.79 |
| 2023-03-20 | -92.79 |
| 2023-03-17 | -93.01 |
| 2023-03-16 | -93.01 |
| 2023-03-15 | -93.01 |
| 2023-03-14 | -93.01 |
| 2023-03-13 | -93.01 |
| 2023-03-10 | -92.28 |
| 2023-03-09 | -92.28 |
| 2023-03-08 | -92.57 |
| 2023-03-07 | -92.79 |
| 2023-03-06 | -92.42 |
| 2023-03-03 | -93.08 |
| 2023-03-02 | -92.72 |
| 2023-03-01 | -93.22 |
| 2023-02-28 | -93.15 |
| 2023-02-27 | -93.15 |
| 2023-02-24 | -93.30 |
| 2023-02-23 | -93.30 |
| 2023-02-22 | -93.30 |
| 2023-02-21 | -93.37 |
| 2023-02-20 | -93.01 |
| 2023-02-17 | -93.22 |
| 2023-02-16 | -93.22 |
| 2023-02-15 | -93.22 |
| 2023-02-14 | -93.30 |
| 2023-02-13 | -93.01 |
| 2023-02-10 | -93.08 |
| 2023-02-09 | -93.15 |
| 2023-02-08 | -93.08 |
| 2023-02-07 | -93.08 |
| 2023-02-06 | -93.01 |
| 2023-02-03 | -93.01 |
| 2023-02-02 | -93.01 |
| 2023-02-01 | -93.30 |
| 2023-01-31 | -93.44 |
| 2023-01-30 | -93.44 |
| 2023-01-27 | -93.30 |
| 2023-01-26 | -93.30 |
| 2023-01-20 | -93.44 |
| 2023-01-19 | -93.30 |
| 2023-01-18 | -93.59 |
| 2023-01-17 | -93.52 |
| 2023-01-16 | -93.52 |
| 2023-01-13 | -93.30 |
| 2023-01-12 | -93.30 |
| 2023-01-11 | -93.30 |
| 2023-01-10 | -93.22 |
| 2023-01-09 | -93.22 |
| 2023-01-06 | -93.73 |
| 2023-01-05 | -93.73 |
| 2023-01-04 | -93.81 |
| 2023-01-03 | -93.81 |
| 2022-12-30 | -93.52 |
| 2022-12-29 | -93.66 |
| 2022-12-28 | -93.81 |
| 2022-12-23 | -93.73 |
| 2022-12-22 | -93.66 |
| 2022-12-21 | -93.37 |
| 2022-12-20 | -93.30 |
| 2022-12-19 | -93.30 |
| 2022-12-16 | -93.37 |
| 2022-12-15 | -93.44 |
| 2022-12-14 | -93.52 |
| 2022-12-13 | -93.37 |
| 2022-12-12 | -93.59 |
| 2022-12-09 | -93.73 |
| 2022-12-08 | -93.73 |
| 2022-12-07 | -93.73 |
| 2022-12-06 | -93.01 |
| 2022-12-05 | -93.30 |
| 2022-12-02 | -93.44 |
| 2022-12-01 | -93.52 |
| 2022-11-30 | -93.52 |
| 2022-11-29 | -93.59 |
| 2022-11-28 | -93.88 |
| 2022-11-25 | -93.66 |
| 2022-11-24 | -93.44 |
| 2022-11-23 | -93.88 |
| 2022-11-22 | -93.88 |
| 2022-11-21 | -93.59 |
| 2022-11-18 | -93.59 |
| 2022-11-17 | -93.73 |
| 2022-11-16 | -93.08 |
| 2022-11-15 | -93.95 |
| 2022-11-14 | -94.17 |
| 2022-11-11 | -94.17 |
| 2022-11-10 | -94.17 |
| 2022-11-09 | -94.17 |
| 2022-11-08 | -94.17 |
| 2022-11-07 | -94.32 |
| 2022-11-04 | -94.17 |
| 2022-11-03 | -94.24 |
| 2022-11-02 | -94.17 |
| 2022-11-01 | -94.03 |
| 2022-10-31 | -94.03 |
| 2022-10-28 | -94.03 |
| 2022-10-27 | -93.95 |
| 2022-10-26 | -94.39 |
| 2022-10-25 | -94.61 |
| 2022-10-24 | -94.46 |
| 2022-10-21 | -94.03 |
| 2022-10-20 | -94.03 |
| 2022-10-19 | -94.03 |
| 2022-10-18 | -93.81 |
| 2022-10-17 | -93.81 |
| 2022-10-14 | -93.66 |
| 2022-10-13 | -94.24 |
| 2022-10-12 | -93.73 |
| 2022-10-11 | -93.81 |
| 2022-10-10 | -93.81 |
| 2022-10-07 | -93.52 |
| 2022-10-06 | -93.52 |
| 2022-10-05 | -93.73 |
| 2022-10-03 | -93.30 |
| 2022-09-30 | -93.30 |
| 2022-09-29 | -93.30 |
| 2022-09-28 | -93.52 |
| 2022-09-27 | -93.15 |
| 2022-09-26 | -92.79 |
| 2022-09-23 | -92.72 |
| 2022-09-22 | -93.52 |
| 2022-09-21 | -93.01 |
| 2022-09-20 | -93.01 |
| 2022-09-19 | -92.93 |
| 2022-09-16 | -92.93 |
| 2022-09-15 | -93.08 |
| 2022-09-14 | -92.79 |
| 2022-09-13 | -92.79 |
| 2022-09-09 | -92.57 |
| 2022-09-08 | -92.86 |
| 2022-09-07 | -92.79 |
| 2022-09-06 | -92.72 |
| 2022-09-05 | -92.72 |
| 2022-09-02 | -92.13 |
| 2022-09-01 | -92.13 |
| 2022-08-31 | -92.72 |
| 2022-08-30 | -92.72 |
| 2022-08-29 | -92.57 |
| 2022-08-26 | -92.57 |
| 2022-08-25 | -92.57 |
| 2022-08-24 | -92.13 |
| 2022-08-23 | -92.13 |
| 2022-08-22 | -92.13 |
| 2022-08-19 | -93.01 |
| 2022-08-18 | -93.01 |
| 2022-08-17 | -92.42 |
| 2022-08-16 | -92.42 |
| 2022-08-15 | -92.28 |
| 2022-08-12 | -92.57 |
| 2022-08-11 | -92.72 |
| 2022-08-10 | -92.72 |
| 2022-08-09 | -92.72 |
| 2022-08-08 | -92.72 |
| 2022-08-05 | -92.79 |
| 2022-08-04 | -93.01 |
| 2022-08-03 | -93.01 |
| 2022-08-02 | -93.01 |
| 2022-08-01 | -92.57 |
| 2022-07-29 | -92.57 |
| 2022-07-28 | -92.57 |
| 2022-07-27 | -92.57 |
| 2022-07-26 | -92.13 |
| 2022-07-25 | -92.28 |
| 2022-07-22 | -92.28 |
| 2022-07-21 | -92.28 |
| 2022-07-20 | -92.13 |
| 2022-07-19 | -92.13 |
| 2022-07-18 | -91.99 |
| 2022-07-15 | -92.42 |
| 2022-07-14 | -91.99 |
| 2022-07-13 | -91.99 |
| 2022-07-12 | -91.99 |
| 2022-07-11 | -92.42 |
| 2022-07-08 | -92.42 |
| 2022-07-07 | -92.42 |
| 2022-07-06 | -92.13 |
| 2022-07-05 | -92.13 |
| 2022-07-04 | -91.70 |
| 2022-06-30 | -91.40 |
| 2022-06-29 | -91.26 |
| 2022-06-28 | -91.26 |
| 2022-06-27 | -91.99 |
| 2022-06-24 | -91.99 |
| 2022-06-23 | -92.28 |
| 2022-06-22 | -92.13 |
| 2022-06-21 | -92.13 |
| 2022-06-20 | -92.42 |
| 2022-06-17 | -92.28 |
| 2022-06-16 | -92.28 |
| 2022-06-15 | -92.28 |
| 2022-06-14 | -92.42 |
| 2022-06-13 | -92.13 |
| 2022-06-10 | -92.42 |
| 2022-06-09 | -92.42 |
| 2022-06-08 | -92.42 |
| 2022-06-07 | -92.42 |
| 2022-06-06 | -92.42 |
| 2022-06-02 | -92.42 |
| 2022-06-01 | -92.28 |
| 2022-05-31 | -91.99 |
| 2022-05-30 | -92.42 |
| 2022-05-27 | -92.42 |
| 2022-05-26 | -92.42 |
| 2022-05-25 | -92.28 |
| 2022-05-24 | -92.72 |
| 2022-05-23 | -92.79 |
| 2022-05-20 | -92.28 |
| 2022-05-19 | -92.13 |
| 2022-05-18 | -92.42 |
| 2022-05-17 | -92.13 |
| 2022-05-16 | -92.13 |
| 2022-05-13 | -92.72 |
| 2022-05-12 | -92.72 |
| 2022-05-11 | -92.13 |
| 2022-05-10 | -92.79 |
| 2022-05-06 | -92.28 |
| 2022-05-05 | -92.13 |
| 2022-05-04 | -91.84 |
| 2022-05-03 | -91.26 |
| 2022-04-29 | -92.13 |
| 2022-04-28 | -92.28 |
| 2022-04-27 | -92.57 |
| 2022-04-26 | -92.72 |
| 2022-04-25 | -92.13 |
| 2022-04-22 | -91.70 |
| 2022-04-21 | -91.99 |
| 2022-04-20 | -91.99 |
| 2022-04-19 | -91.84 |
| 2022-04-14 | -91.70 |
| 2022-04-13 | -91.84 |
| 2022-04-12 | -91.70 |
| 2022-04-11 | -92.13 |
| 2022-04-08 | -91.99 |
| 2022-04-07 | -91.40 |
| 2022-04-06 | -91.70 |
| 2022-04-04 | -91.70 |
| 2022-04-01 | -91.70 |
| 2022-03-31 | -91.11 |
| 2022-03-30 | -91.55 |
| 2022-03-29 | -91.99 |
| 2022-03-28 | -91.70 |
| 2022-03-25 | -91.99 |
| 2022-03-24 | -91.70 |
| 2022-03-23 | -91.70 |
| 2022-03-22 | -91.55 |
| 2022-03-21 | -91.84 |
| 2022-03-18 | -92.13 |
| 2022-03-17 | -92.72 |
| 2022-03-16 | -92.42 |
| 2022-03-15 | -92.93 |
| 2022-03-14 | -91.70 |
| 2022-03-11 | -91.40 |
| 2022-03-10 | -91.40 |
| 2022-03-09 | -91.55 |
| 2022-03-08 | -91.40 |
| 2022-03-07 | -90.82 |
| 2022-03-04 | -90.38 |
| 2022-03-03 | -90.24 |
| 2022-03-02 | -90.53 |
| 2022-03-01 | -90.68 |
| 2022-02-28 | -90.24 |
| 2022-02-25 | -90.09 |
| 2022-02-24 | -89.95 |
| 2022-02-23 | -89.66 |
| 2022-02-22 | -90.24 |
| 2022-02-21 | -90.09 |
| 2022-02-18 | -89.95 |
| 2022-02-17 | -89.51 |
| 2022-02-16 | -89.80 |
| 2022-02-15 | -89.66 |
| 2022-02-14 | -89.80 |
| 2022-02-11 | -89.51 |
| 2022-02-10 | -89.66 |
| 2022-02-09 | -89.66 |
| 2022-02-08 | -89.66 |
| 2022-02-07 | -89.80 |
| 2022-02-04 | -90.09 |
| 2022-01-31 | -89.80 |
| 2022-01-28 | -90.24 |
| 2022-01-27 | -90.09 |
| 2022-01-26 | -89.95 |
| 2022-01-25 | -89.66 |
| 2022-01-24 | -89.07 |
| 2022-01-21 | -89.07 |
| 2022-01-20 | -88.93 |
| 2022-01-19 | -88.93 |
| 2022-01-18 | -89.22 |
| 2022-01-17 | -88.93 |
| 2022-01-14 | -88.49 |
| 2022-01-13 | -88.34 |
| 2022-01-12 | -88.34 |
| 2022-01-11 | -88.34 |
| 2022-01-10 | -88.78 |
| 2022-01-07 | -88.64 |
| 2022-01-06 | -88.64 |
| 2022-01-05 | -88.34 |
| 2022-01-04 | -87.91 |
| 2022-01-03 | -87.91 |
| 2021-12-31 | -88.20 |
| 2021-12-30 | -88.20 |
| 2021-12-29 | -88.05 |
| 2021-12-28 | -87.91 |
| 2021-12-24 | -87.91 |
| 2021-12-23 | -88.05 |
| 2021-12-22 | -87.76 |
| 2021-12-21 | -87.76 |
| 2021-12-20 | -87.62 |
| 2021-12-17 | -87.62 |
| 2021-12-16 | -87.47 |
| 2021-12-15 | -87.32 |
| 2021-12-14 | -87.47 |
| 2021-12-13 | -87.47 |
| 2021-12-10 | -87.03 |
| 2021-12-09 | -86.89 |
| 2021-12-08 | -87.03 |
| 2021-12-07 | -87.32 |
| 2021-12-06 | -87.18 |
| 2021-12-03 | -87.18 |
| 2021-12-02 | -86.89 |
| 2021-12-01 | -87.18 |
| 2021-11-30 | -87.18 |
| 2021-11-29 | -87.18 |
| 2021-11-26 | -87.47 |
| 2021-11-25 | -86.89 |
| 2021-11-24 | -87.03 |
| 2021-11-23 | -87.03 |
| 2021-11-22 | -86.89 |
| 2021-11-19 | -86.89 |
| 2021-11-18 | -86.89 |
| 2021-11-17 | -86.89 |
| 2021-11-16 | -86.60 |
| 2021-11-15 | -86.74 |
| 2021-11-12 | -86.74 |
| 2021-11-11 | -86.74 |
| 2021-11-10 | -86.74 |
| 2021-11-09 | -86.60 |
| 2021-11-08 | -86.30 |
| 2021-11-05 | -86.60 |
| 2021-11-04 | -86.30 |
| 2021-11-03 | -86.16 |
| 2021-11-02 | -86.01 |
| 2021-11-01 | -86.16 |
| 2021-10-29 | -86.01 |
| 2021-10-28 | -86.01 |
| 2021-10-27 | -86.16 |
| 2021-10-26 | -86.45 |
| 2021-10-25 | -86.01 |
| 2021-10-22 | -86.16 |
| 2021-10-21 | -85.72 |
| 2021-10-20 | -85.72 |
| 2021-10-19 | -85.72 |
| 2021-10-18 | -85.72 |
| 2021-10-15 | -85.58 |
| 2021-10-12 | -85.58 |
| 2021-10-11 | -85.58 |
| 2021-10-08 | -86.16 |
| 2021-10-07 | -86.16 |
| 2021-10-06 | -86.01 |
| 2021-10-05 | -86.01 |
| 2021-10-04 | -86.01 |
| 2021-09-30 | -86.16 |
| 2021-09-29 | -85.43 |
| 2021-09-28 | -85.58 |
| 2021-09-27 | -85.58 |
| 2021-09-24 | -86.01 |
| 2021-09-23 | -86.01 |
| 2021-09-21 | -86.16 |
| 2021-09-20 | -87.03 |
| 2021-09-17 | -87.03 |
| 2021-09-16 | -87.18 |
| 2021-09-15 | -86.89 |
| 2021-09-14 | -87.18 |
| 2021-09-13 | -86.89 |
| 2021-09-10 | -86.30 |
| 2021-09-09 | -86.30 |
| 2021-09-08 | -86.01 |
| 2021-09-07 | -85.72 |
| 2021-09-06 | -85.72 |
| 2021-09-03 | -85.43 |
| 2021-09-02 | -85.43 |
| 2021-09-01 | -85.72 |
| 2021-08-31 | -86.45 |
| 2021-08-30 | -86.30 |
| 2021-08-27 | -86.30 |
| 2021-08-26 | -86.30 |
| 2021-08-25 | -86.01 |
| 2021-08-24 | -86.16 |
| 2021-08-23 | -85.72 |
| 2021-08-20 | -86.30 |
| 2021-08-19 | -86.30 |
| 2021-08-18 | -86.16 |
| 2021-08-17 | -86.30 |
| 2021-08-16 | -85.43 |
| 2021-08-13 | -85.43 |
| 2021-08-12 | -85.43 |
| 2021-08-11 | -85.58 |
| 2021-08-10 | -85.58 |
| 2021-08-09 | -85.58 |
| 2021-08-06 | -85.58 |
| 2021-08-05 | -85.87 |
| 2021-08-04 | -86.01 |
| 2021-08-03 | -85.28 |
| 2021-08-02 | -85.72 |
| 2021-07-30 | -85.87 |
| 2021-07-29 | -85.58 |
| 2021-07-28 | -85.87 |
| 2021-07-27 | -85.87 |
| 2021-07-26 | -85.87 |
| 2021-07-23 | -84.12 |
| 2021-07-22 | -84.85 |
| 2021-07-21 | -83.83 |
| 2021-07-20 | -84.85 |
| 2021-07-19 | -84.41 |
| 2021-07-16 | -84.41 |
| 2021-07-15 | -84.70 |
| 2021-07-14 | -84.99 |
| 2021-07-13 | -84.56 |
| 2021-07-12 | -84.56 |
| 2021-07-09 | -84.56 |
| 2021-07-08 | -83.10 |
| 2021-07-07 | -85.58 |
| 2021-07-06 | -86.01 |
| 2021-07-05 | -85.43 |
| 2021-07-02 | -85.72 |
| 2021-06-30 | -85.58 |
| 2021-06-29 | -85.72 |
| 2021-06-28 | -85.72 |
| 2021-06-25 | -85.43 |
| 2021-06-24 | -85.43 |
| 2021-06-23 | -85.43 |
| 2021-06-22 | -85.72 |
| 2021-06-21 | -85.72 |
| 2021-06-18 | -85.43 |
| 2021-06-17 | -85.58 |
| 2021-06-16 | -85.72 |
| 2021-06-15 | -85.58 |
| 2021-06-11 | -85.58 |
| 2021-06-10 | -85.58 |
| 2021-06-09 | -85.87 |
| 2021-06-08 | -85.43 |
| 2021-06-07 | -85.87 |
| 2021-06-04 | -85.87 |
| 2021-06-03 | -86.16 |
| 2021-06-02 | -86.01 |
| 2021-06-01 | -86.16 |
| 2021-05-31 | -86.01 |
| 2021-05-28 | -85.87 |
| 2021-05-27 | -84.99 |
| 2021-05-26 | -85.14 |
| 2021-05-25 | -85.43 |
| 2021-05-24 | -85.58 |
| 2021-05-21 | -86.01 |
| 2021-05-20 | -86.01 |
| 2021-05-18 | -85.58 |
| 2021-05-17 | -85.43 |
| 2021-05-14 | -85.58 |
| 2021-05-13 | -85.72 |
| 2021-05-12 | -85.58 |
| 2021-05-11 | -84.99 |
| 2021-05-10 | -84.99 |
| 2021-05-07 | -84.85 |
| 2021-05-06 | -85.14 |
| 2021-05-05 | -83.83 |
| 2021-05-04 | -82.95 |
| 2021-05-03 | -83.39 |
| 2021-04-30 | -83.10 |
| 2021-04-29 | -83.83 |
| 2021-04-28 | -83.97 |
| 2021-04-27 | -84.12 |
| 2021-04-26 | -83.97 |
| 2021-04-23 | -83.68 |
| 2021-04-22 | -83.54 |
| 2021-04-21 | -83.83 |
| 2021-04-20 | -83.68 |
| 2021-04-19 | -83.97 |
| 2021-04-16 | -83.97 |
| 2021-04-15 | -83.68 |
| 2021-04-14 | -83.54 |
| 2021-04-13 | -83.97 |
| 2021-04-12 | -83.68 |
| 2021-04-09 | -83.54 |
| 2021-04-08 | -83.24 |
| 2021-04-07 | -83.83 |
| 2021-04-01 | -82.95 |
| 2021-03-31 | -82.95 |
| 2021-03-30 | -81.93 |
| 2021-03-29 | -82.81 |
| 2021-03-26 | -83.10 |
| 2021-03-25 | -83.10 |
| 2021-03-24 | -82.66 |
| 2021-03-23 | -82.37 |
| 2021-03-22 | -82.08 |
| 2021-03-19 | -82.66 |
| 2021-03-18 | -82.66 |
| 2021-03-17 | -82.81 |
| 2021-03-16 | -82.66 |
| 2021-03-15 | -82.66 |
| 2021-03-12 | -82.37 |
| 2021-03-11 | -82.22 |
| 2021-03-10 | -82.22 |
| 2021-03-09 | -82.66 |
| 2021-03-08 | -82.66 |
| 2021-03-05 | -81.93 |
| 2021-03-04 | -81.50 |
| 2021-03-03 | -81.35 |
| 2021-03-02 | -81.50 |
| 2021-03-01 | -81.35 |
| 2021-02-26 | -81.20 |
| 2021-02-25 | -80.48 |
| 2021-02-24 | -81.20 |
| 2021-02-23 | -80.18 |
| 2021-02-22 | -80.33 |
| 2021-02-19 | -79.75 |
| 2021-02-18 | -79.31 |
| 2021-02-17 | -78.58 |
| 2021-02-16 | -78.44 |
| 2021-02-11 | -78.73 |
| 2021-02-10 | -79.31 |
| 2021-02-09 | -79.60 |
| 2021-02-08 | -80.04 |
| 2021-02-05 | -79.60 |
| 2021-02-04 | -81.50 |
| 2021-02-03 | -80.62 |
| 2021-02-02 | -81.20 |
| 2021-02-01 | -81.06 |
| 2021-01-29 | -81.35 |
| 2021-01-28 | -80.62 |
| 2021-01-27 | -81.64 |
| 2021-01-26 | -81.50 |
| 2021-01-25 | -81.35 |
| 2021-01-22 | -80.48 |
| 2021-01-21 | -80.77 |
| 2021-01-20 | -81.06 |
| 2021-01-19 | -80.91 |
| 2021-01-18 | -80.33 |
| 2021-01-15 | -80.77 |
| 2021-01-14 | -80.33 |
| 2021-01-13 | -80.77 |
| 2021-01-12 | -81.35 |
| 2021-01-11 | -81.35 |
| 2021-01-08 | -80.62 |
| 2021-01-07 | -79.46 |
| 2021-01-06 | -79.31 |
| 2021-01-05 | -79.60 |
| 2021-01-04 | -79.16 |
| 2020-12-31 | -79.02 |
| 2020-12-30 | -79.89 |
| 2020-12-29 | -80.62 |
| 2020-12-28 | -81.20 |
| 2020-12-24 | -81.79 |
| 2020-12-23 | -81.79 |
| 2020-12-22 | -81.35 |
| 2020-12-21 | -81.20 |
| 2020-12-18 | -80.77 |
| 2020-12-17 | -80.77 |
| 2020-12-16 | -80.48 |
| 2020-12-15 | -80.62 |
| 2020-12-14 | -80.91 |
| 2020-12-11 | -81.35 |
| 2020-12-10 | -81.06 |
| 2020-12-09 | -80.48 |
| 2020-12-08 | -80.62 |
| 2020-12-07 | -81.06 |
| 2020-12-04 | -81.20 |
| 2020-12-03 | -81.50 |
| 2020-12-02 | -81.64 |
| 2020-12-01 | -80.62 |
| 2020-11-30 | -81.06 |
| 2020-11-27 | -81.20 |
| 2020-11-26 | -81.35 |
| 2020-11-25 | -81.64 |
| 2020-11-24 | -82.52 |
| 2020-11-23 | -81.79 |
| 2020-11-20 | -81.79 |
| 2020-11-19 | -82.52 |
| 2020-11-18 | -82.52 |
| 2020-11-17 | -83.10 |
| 2020-11-16 | -83.39 |
| 2020-11-13 | -83.39 |
| 2020-11-12 | -83.24 |
| 2020-11-11 | -82.22 |
| 2020-11-10 | -82.95 |
| 2020-11-09 | -82.81 |
| 2020-11-06 | -82.66 |
| 2020-11-05 | -83.10 |
| 2020-11-04 | -83.68 |
| 2020-11-03 | -83.68 |
| 2020-11-02 | -83.24 |
| 2020-10-30 | -83.24 |
| 2020-10-29 | -83.24 |
| 2020-10-28 | -83.68 |
| 2020-10-27 | -82.95 |
| 2020-10-23 | -83.54 |
| 2020-10-22 | -83.10 |
| 2020-10-21 | -82.95 |
| 2020-10-20 | -82.52 |
| 2020-10-19 | -83.10 |
| 2020-10-16 | -83.68 |
| 2020-10-15 | -84.12 |
| 2020-10-14 | -84.12 |
| 2020-10-12 | -83.68 |
| 2020-10-09 | -83.97 |
| 2020-10-08 | -83.83 |
| 2020-10-07 | -83.97 |
| 2020-10-06 | -83.24 |
| 2020-10-05 | -83.10 |
| 2020-09-30 | -82.81 |
| 2020-09-29 | -83.10 |
| 2020-09-28 | -83.10 |
| 2020-09-25 | -82.95 |
| 2020-09-24 | -81.79 |
| 2020-09-23 | -82.08 |
| 2020-09-22 | -81.06 |
| 2020-09-21 | -81.35 |
| 2020-09-18 | -81.50 |
| 2020-09-17 | -81.06 |
| 2020-09-16 | -81.06 |
| 2020-09-15 | -81.06 |
| 2020-09-14 | -79.31 |
| 2020-09-11 | -79.31 |
| 2020-09-10 | -78.73 |
| 2020-09-09 | -78.87 |
| 2020-09-08 | -78.87 |
| 2020-09-07 | -78.44 |
| 2020-09-04 | -77.71 |
| 2020-09-03 | -79.46 |
| 2020-09-02 | -78.87 |
| 2020-09-01 | -78.73 |
| 2020-08-31 | -78.73 |
| 2020-08-28 | -78.87 |
| 2020-08-27 | -79.75 |
| 2020-08-26 | -79.31 |
| 2020-08-25 | -79.46 |
| 2020-08-24 | -79.16 |
| 2020-08-21 | -79.02 |
| 2020-08-20 | -78.73 |
| 2020-08-19 | -78.73 |
| 2020-08-18 | -78.73 |
| 2020-08-17 | -78.29 |
| 2020-08-14 | -78.15 |
| 2020-08-13 | -78.15 |
| 2020-08-12 | -78.29 |
| 2020-08-11 | -78.15 |
| 2020-08-10 | -78.73 |
| 2020-08-07 | -78.15 |
| 2020-08-06 | -78.29 |
| 2020-08-05 | -78.44 |
| 2020-08-04 | -78.15 |
| 2020-08-03 | -78.58 |
| 2020-07-31 | -78.29 |
| 2020-07-30 | -77.27 |
| 2020-07-29 | -77.56 |
| 2020-07-28 | -76.40 |
| 2020-07-27 | -79.60 |
| 2020-07-24 | -80.18 |
| 2020-07-23 | -80.18 |
| 2020-07-22 | -80.18 |
| 2020-07-21 | -79.16 |
| 2020-07-20 | -80.18 |
| 2020-07-17 | -80.18 |
| 2020-07-16 | -79.75 |
| 2020-07-15 | -79.46 |
| 2020-07-14 | -80.04 |
| 2020-07-13 | -79.02 |
| 2020-07-10 | -78.73 |
| 2020-07-09 | -79.02 |
| 2020-07-08 | -79.31 |
| 2020-07-07 | -79.16 |
| 2020-07-06 | -79.02 |
| 2020-07-03 | -79.31 |
| 2020-07-02 | -79.16 |
| 2020-06-30 | -79.31 |
| 2020-06-29 | -78.00 |
| 2020-06-26 | -78.15 |
| 2020-06-24 | -78.29 |
| 2020-06-23 | -78.15 |
| 2020-06-22 | -77.56 |
| 2020-06-19 | -78.44 |
| 2020-06-18 | -78.73 |
| 2020-06-17 | -78.87 |
| 2020-06-16 | -79.60 |
| 2020-06-15 | -80.77 |
| 2020-06-12 | -80.91 |
| 2020-06-11 | -80.62 |
| 2020-06-10 | -80.18 |
| 2020-06-09 | -80.48 |
| 2020-06-08 | -80.48 |
| 2020-06-05 | -81.20 |
| 2020-06-04 | -80.77 |
| 2020-06-03 | -80.91 |
| 2020-06-02 | -81.20 |
| 2020-06-01 | -80.62 |
| 2020-05-29 | -81.20 |
| 2020-05-28 | -81.06 |
| 2020-05-27 | -81.35 |
| 2020-05-26 | -80.48 |
| 2020-05-25 | -81.20 |
| 2020-05-22 | -80.48 |
| 2020-05-21 | -80.33 |
| 2020-05-20 | -80.33 |
| 2020-05-19 | -80.18 |
| 2020-05-18 | -81.20 |
| 2020-05-15 | -81.06 |
| 2020-05-14 | -79.89 |
| 2020-05-13 | -79.60 |
| 2020-05-12 | -79.60 |
| 2020-05-11 | -80.04 |
| 2020-05-08 | -80.18 |
| 2020-05-07 | -79.46 |
| 2020-05-06 | -79.02 |
| 2020-05-05 | -78.73 |
| 2020-05-04 | -78.73 |
| 2020-04-29 | -78.29 |
| 2020-04-28 | -79.60 |
| 2020-04-27 | -78.44 |
| 2020-04-24 | -77.42 |
| 2020-04-23 | -78.15 |
| 2020-04-22 | -77.27 |
| 2020-04-21 | -78.58 |
| 2020-04-20 | -77.71 |
| 2020-04-17 | -79.16 |
| 2020-04-16 | -79.16 |
| 2020-04-15 | -78.44 |
| 2020-04-14 | -77.71 |
| 2020-04-09 | -78.15 |
| 2020-04-08 | -79.89 |
| 2020-04-07 | -81.50 |
| 2020-04-06 | -82.08 |
| 2020-04-03 | -83.68 |
| 2020-04-02 | -83.54 |
| 2020-04-01 | -83.39 |
| 2020-03-31 | -83.24 |
| 2020-03-30 | -83.10 |
| 2020-03-27 | -83.24 |
| 2020-03-26 | -83.24 |
| 2020-03-25 | -83.24 |
| 2020-03-24 | -82.52 |
| 2020-03-23 | -83.68 |
| 2020-03-20 | -83.54 |
| 2020-03-19 | -84.85 |
| 2020-03-18 | -84.41 |
| 2020-03-17 | -83.24 |
| 2020-03-16 | -82.08 |
| 2020-03-13 | -81.64 |
| 2020-03-12 | -81.50 |
| 2020-03-11 | -80.62 |
| 2020-03-10 | -80.91 |
| 2020-03-09 | -80.48 |
| 2020-03-06 | -80.48 |
| 2020-03-05 | -80.62 |
| 2020-03-04 | -81.06 |
| 2020-03-03 | -80.91 |
| 2020-03-02 | -81.20 |
| 2020-02-28 | -81.06 |
| 2020-02-27 | -81.50 |
| 2020-02-26 | -81.35 |
| 2020-02-25 | -80.91 |
| 2020-02-24 | -80.91 |
| 2020-02-21 | -80.48 |
| 2020-02-20 | -80.33 |
| 2020-02-19 | -80.48 |
| 2020-02-18 | -80.18 |
| 2020-02-17 | -80.18 |
| 2020-02-14 | -80.48 |
| 2020-02-13 | -80.62 |
| 2020-02-12 | -79.89 |
| 2020-02-11 | -80.91 |
| 2020-02-10 | -80.18 |
| 2020-02-07 | -80.62 |
| 2020-02-06 | -81.64 |
| 2020-02-05 | -81.64 |
| 2020-02-04 | -81.35 |
| 2020-02-03 | -81.50 |
| 2020-01-31 | -81.50 |
| 2020-01-30 | -81.79 |
| 2020-01-29 | -81.79 |
| 2020-01-24 | -81.64 |
| 2020-01-23 | -81.64 |
| 2020-01-22 | -81.50 |
| 2020-01-21 | -81.35 |
| 2020-01-20 | -81.35 |
| 2020-01-17 | -81.35 |
| 2020-01-16 | -81.35 |
| 2020-01-15 | -80.77 |
| 2020-01-14 | -81.20 |
| 2020-01-13 | -81.20 |
| 2020-01-10 | -81.35 |
| 2020-01-09 | -81.06 |
| 2020-01-08 | -81.20 |
| 2020-01-07 | -80.33 |
| 2020-01-06 | -80.77 |
| 2020-01-03 | -79.89 |
| 2020-01-02 | -80.48 |
| 2019-12-31 | -80.48 |
| 2019-12-30 | -80.33 |
| 2019-12-27 | -80.48 |
| 2019-12-24 | -80.48 |
| 2019-12-23 | -80.33 |
| 2019-12-20 | -81.20 |
| 2019-12-19 | -81.50 |
| 2019-12-18 | -81.35 |
| 2019-12-17 | -80.91 |
| 2019-12-16 | -80.91 |
| 2019-12-13 | -81.06 |
| 2019-12-12 | -81.06 |
| 2019-12-11 | -80.77 |
| 2019-12-10 | -81.06 |
| 2019-12-09 | -80.33 |
| 2019-12-06 | -80.77 |
| 2019-12-05 | -81.35 |
| 2019-12-04 | -81.20 |
| 2019-12-03 | -81.20 |
| 2019-12-02 | -81.35 |
| 2019-11-29 | -81.20 |
| 2019-11-28 | -81.06 |
| 2019-11-27 | -81.20 |
| 2019-11-26 | -80.33 |
| 2019-11-25 | -81.06 |
| 2019-11-22 | -80.33 |
| 2019-11-21 | -79.89 |
| 2019-11-20 | -81.35 |
| 2019-11-19 | -80.91 |
| 2019-11-18 | -80.77 |
| 2019-11-15 | -80.77 |
| 2019-11-14 | -80.77 |
| 2019-11-13 | -80.91 |
| 2019-11-12 | -80.18 |
| 2019-11-11 | -80.18 |
| 2019-11-08 | -79.75 |
| 2019-11-07 | -79.75 |
| 2019-11-06 | -79.89 |
| 2019-11-05 | -80.62 |
| 2019-11-04 | -80.33 |
| 2019-11-01 | -80.33 |
| 2019-10-31 | -79.60 |
| 2019-10-30 | -80.33 |
| 2019-10-29 | -78.58 |
| 2019-10-28 | -77.56 |
| 2019-10-25 | -78.00 |
| 2019-10-24 | -78.00 |
| 2019-10-23 | -76.69 |
| 2019-10-22 | -77.13 |
| 2019-10-21 | -76.40 |
| 2019-10-18 | -75.96 |
| 2019-10-17 | -76.69 |
| 2019-10-16 | -75.96 |
| 2019-10-15 | -75.96 |
| 2019-10-14 | -75.52 |
| 2019-10-11 | -75.52 |
| 2019-10-10 | -75.81 |
| 2019-10-09 | -76.40 |
| 2019-10-08 | -76.40 |
| 2019-10-04 | -77.71 |
| 2019-10-03 | -76.40 |
| 2019-10-02 | -76.40 |
| 2019-09-30 | -76.25 |
| 2019-09-27 | -76.11 |
| 2019-09-26 | -75.96 |
| 2019-09-25 | -76.83 |
| 2019-09-24 | -75.67 |
| 2019-09-23 | -75.81 |
| 2019-09-20 | -75.67 |
| 2019-09-19 | -75.81 |
| 2019-09-18 | -75.09 |
| 2019-09-17 | -75.23 |
| 2019-09-16 | -75.52 |
| 2019-09-13 | -75.38 |
| 2019-09-12 | -75.38 |
| 2019-09-11 | -75.38 |
| 2019-09-10 | -75.23 |
| 2019-09-09 | -74.07 |
| 2019-09-06 | -75.09 |
| 2019-09-05 | -74.21 |
| 2019-09-04 | -75.09 |
| 2019-09-03 | -74.94 |
| 2019-09-02 | -74.94 |
| 2019-08-30 | -75.23 |
| 2019-08-29 | -76.40 |
| 2019-08-28 | -76.40 |
| 2019-08-27 | -76.11 |
| 2019-08-26 | -76.11 |
| 2019-08-23 | -76.54 |
| 2019-08-22 | -76.40 |
| 2019-08-21 | -76.40 |
| 2019-08-20 | -75.38 |
| 2019-08-19 | -76.69 |
| 2019-08-16 | -76.69 |
| 2019-08-15 | -77.27 |
| 2019-08-14 | -77.13 |
| 2019-08-13 | -76.83 |
| 2019-08-12 | -75.09 |
| 2019-08-09 | -75.09 |
| 2019-08-08 | -73.92 |
| 2019-08-07 | -74.07 |
| 2019-08-06 | -74.21 |
| 2019-08-05 | -74.21 |
| 2019-08-02 | -73.48 |
| 2019-08-01 | -73.34 |
| 2019-07-31 | -73.05 |
| 2019-07-30 | -72.61 |
| 2019-07-29 | -74.50 |
| 2019-07-26 | -75.52 |
| 2019-07-25 | -75.09 |
| 2019-07-24 | -74.79 |
| 2019-07-23 | -75.38 |
| 2019-07-22 | -74.79 |
| 2019-07-19 | -74.79 |
| 2019-07-18 | -75.09 |
| 2019-07-17 | -74.94 |
| 2019-07-16 | -74.65 |
| 2019-07-15 | -74.94 |
| 2019-07-12 | -73.92 |
| 2019-07-11 | -73.63 |
| 2019-07-10 | -73.63 |
| 2019-07-09 | -73.77 |
| 2019-07-08 | -73.77 |
| 2019-07-05 | -73.77 |
| 2019-07-04 | -73.63 |
| 2019-07-03 | -72.61 |
| 2019-07-02 | -73.05 |
| 2019-06-28 | -73.63 |
| 2019-06-27 | -74.07 |
| 2019-06-26 | -74.50 |
| 2019-06-25 | -75.38 |
| 2019-06-24 | -74.50 |
| 2019-06-21 | -75.09 |
| 2019-06-20 | -75.09 |
| 2019-06-19 | -76.54 |
| 2019-06-18 | -75.38 |
| 2019-06-17 | -75.67 |
| 2019-06-14 | -76.25 |
| 2019-06-13 | -78.29 |
| 2019-06-12 | -77.56 |
| 2019-06-11 | -78.73 |
| 2019-06-10 | -78.44 |
| 2019-06-06 | -78.73 |
| 2019-06-05 | -78.73 |
| 2019-06-04 | -78.44 |
| 2019-06-03 | -78.00 |
| 2019-05-31 | -78.58 |
| 2019-05-30 | -78.58 |
| 2019-05-29 | -78.58 |
| 2019-05-28 | -78.15 |
| 2019-05-27 | -77.85 |
| 2019-05-24 | -78.87 |
| 2019-05-23 | -78.87 |
| 2019-05-22 | -79.02 |
| 2019-05-21 | -79.89 |
| 2019-05-20 | -80.04 |
| 2019-05-17 | -79.02 |
| 2019-05-16 | -78.87 |
| 2019-05-15 | -79.02 |
| 2019-05-14 | -79.02 |
| 2019-05-10 | -78.15 |
| 2019-05-09 | -78.58 |
| 2019-05-08 | -77.42 |
| 2019-05-07 | -77.42 |
| 2019-05-06 | -78.73 |
| 2019-05-03 | -77.71 |
| 2019-05-02 | -77.85 |
| 2019-04-30 | -77.42 |
| 2019-04-29 | -77.85 |
| 2019-04-26 | -78.15 |
| 2019-04-25 | -78.00 |
| 2019-04-24 | -77.13 |
| 2019-04-23 | -77.13 |
| 2019-04-18 | -76.54 |
| 2019-04-17 | -76.40 |
| 2019-04-16 | -76.11 |
| 2019-04-15 | -76.40 |
| 2019-04-12 | -76.40 |
| 2019-04-11 | -76.11 |
| 2019-04-10 | -75.81 |
| 2019-04-09 | -75.81 |
| 2019-04-08 | -75.38 |
| 2019-04-04 | -75.81 |
| 2019-04-03 | -78.87 |
| 2019-04-02 | -80.04 |
| 2019-04-01 | -79.46 |
| 2019-03-29 | -81.35 |
| 2019-03-28 | -81.20 |
| 2019-03-27 | -81.20 |
| 2019-03-26 | -81.50 |
| 2019-03-25 | -81.20 |
| 2019-03-22 | -81.06 |
| 2019-03-21 | -81.35 |
| 2019-03-20 | -81.06 |
| 2019-03-19 | -80.18 |
| 2019-03-18 | -80.04 |
| 2019-03-15 | -80.04 |
| 2019-03-14 | -79.89 |
| 2019-03-13 | -79.89 |
| 2019-03-12 | -79.75 |
| 2019-03-11 | -79.75 |
| 2019-03-08 | -79.46 |
| 2019-03-07 | -78.73 |
| 2019-03-06 | -79.02 |
| 2019-03-05 | -78.29 |
| 2019-03-04 | -78.29 |
| 2019-03-01 | -78.87 |
| 2019-02-28 | -78.87 |
| 2019-02-27 | -77.42 |
| 2019-02-26 | -77.71 |
| 2019-02-25 | -77.56 |
| 2019-02-22 | -78.00 |
| 2019-02-21 | -77.42 |
| 2019-02-20 | -80.33 |
| 2019-02-19 | -81.64 |
| 2019-02-18 | -81.93 |
| 2019-02-15 | -82.22 |
| 2019-02-14 | -81.93 |
| 2019-02-13 | -81.50 |
| 2019-02-12 | -81.93 |
| 2019-02-11 | -82.37 |
| 2019-02-08 | -82.37 |
| 2019-02-04 | -82.37 |
| 2019-02-01 | -81.93 |
| 2019-01-31 | -81.50 |
| 2019-01-30 | -80.62 |
| 2019-01-29 | -80.91 |
| 2019-01-28 | -81.35 |
| 2019-01-25 | -81.79 |
| 2019-01-24 | -82.08 |
| 2019-01-23 | -82.37 |
| 2019-01-22 | -82.52 |
| 2019-01-21 | -82.37 |
| 2019-01-18 | -82.22 |
| 2019-01-17 | -82.52 |
| 2019-01-16 | -82.66 |
| 2019-01-15 | -82.52 |
| 2019-01-14 | -82.66 |
| 2019-01-11 | -82.37 |
| 2019-01-10 | -81.93 |
| 2019-01-09 | -83.10 |
| 2019-01-08 | -83.39 |
| 2019-01-07 | -83.54 |
| 2019-01-04 | -83.54 |
| 2019-01-03 | -83.83 |
| 2019-01-02 | -83.10 |
| 2018-12-31 | -82.52 |
| 2018-12-28 | -83.10 |
| 2018-12-27 | -82.95 |
| 2018-12-24 | -82.66 |
| 2018-12-21 | -82.52 |
| 2018-12-20 | -81.93 |
| 2018-12-19 | -81.79 |
| 2018-12-18 | -81.50 |
| 2018-12-17 | -80.77 |
| 2018-12-14 | -80.48 |
| 2018-12-13 | -80.33 |
| 2018-12-12 | -80.62 |
| 2018-12-11 | -80.77 |
| 2018-12-10 | -81.35 |
| 2018-12-07 | -79.16 |
| 2018-12-06 | -77.56 |
| 2018-12-05 | -76.69 |
| 2018-12-04 | -76.40 |
| 2018-12-03 | -76.40 |
| 2018-11-30 | -76.11 |
| 2018-11-29 | -75.52 |
| 2018-11-28 | -74.94 |
| 2018-11-27 | -74.65 |
| 2018-11-26 | -75.09 |
| 2018-11-23 | -75.09 |
| 2018-11-22 | -74.50 |
| 2018-11-21 | -74.50 |
| 2018-11-20 | -74.50 |
| 2018-11-19 | -73.63 |
| 2018-11-16 | -73.92 |
| 2018-11-15 | -74.36 |
| 2018-11-14 | -73.92 |
| 2018-11-13 | -73.63 |
| 2018-11-12 | -73.63 |
| 2018-11-09 | -74.79 |
| 2018-11-08 | -73.05 |
| 2018-11-07 | -74.65 |
| 2018-11-06 | -73.77 |
| 2018-11-05 | -73.48 |
| 2018-11-02 | -73.48 |
| 2018-11-01 | -73.34 |
| 2018-10-31 | -73.77 |
| 2018-10-30 | -74.21 |
| 2018-10-29 | -74.21 |
| 2018-10-26 | -73.34 |
| 2018-10-25 | -73.77 |
| 2018-10-24 | -73.63 |
| 2018-10-23 | -74.79 |
| 2018-10-22 | -74.79 |
| 2018-10-19 | -75.52 |
| 2018-10-18 | -75.23 |
| 2018-10-16 | -75.38 |
| 2018-10-15 | -74.94 |
| 2018-10-12 | -74.07 |
| 2018-10-11 | -73.48 |
| 2018-10-10 | -72.03 |
| 2018-10-09 | -72.90 |
| 2018-10-08 | -72.90 |
| 2018-10-05 | -72.46 |
| 2018-10-04 | -72.46 |
| 2018-10-03 | -72.61 |
| 2018-10-02 | -72.61 |
| 2018-09-28 | -72.61 |
| 2018-09-27 | -71.73 |
| 2018-09-26 | -71.59 |
| 2018-09-24 | -71.59 |
| 2018-09-21 | -72.61 |
| 2018-09-20 | -72.46 |
| 2018-09-19 | -71.59 |
| 2018-09-18 | -71.59 |
| 2018-09-17 | -72.17 |
| 2018-09-14 | -71.88 |
| 2018-09-13 | -71.44 |
| 2018-09-12 | -71.44 |
| 2018-09-11 | -71.44 |
| 2018-09-10 | -71.44 |
| 2018-09-07 | -71.44 |
| 2018-09-06 | -72.03 |
| 2018-09-05 | -71.30 |
| 2018-09-04 | -71.01 |
| 2018-09-03 | -71.44 |
| 2018-08-31 | -70.86 |
| 2018-08-30 | -71.15 |
| 2018-08-29 | -70.86 |
| 2018-08-28 | -70.86 |
| 2018-08-27 | -70.57 |
| 2018-08-24 | -70.57 |
| 2018-08-23 | -70.42 |
| 2018-08-22 | -71.30 |
| 2018-08-21 | -71.44 |
| 2018-08-20 | -71.73 |
| 2018-08-17 | -72.03 |
| 2018-08-16 | -71.44 |
| 2018-08-15 | -72.17 |
| 2018-08-14 | -70.57 |
| 2018-08-13 | -70.13 |
| 2018-08-10 | -69.99 |
| 2018-08-09 | -69.69 |
| 2018-08-08 | -69.84 |
| 2018-08-07 | -70.57 |
| 2018-08-06 | -70.71 |
| 2018-08-03 | -70.71 |
| 2018-08-02 | -70.71 |
| 2018-08-01 | -68.38 |
| 2018-07-31 | -68.97 |
| 2018-07-30 | -67.65 |
| 2018-07-27 | -67.65 |
| 2018-07-26 | -67.80 |
| 2018-07-25 | -67.95 |
| 2018-07-24 | -67.95 |
| 2018-07-23 | -66.93 |
| 2018-07-20 | -66.78 |
| 2018-07-19 | -67.65 |
| 2018-07-18 | -67.22 |
| 2018-07-17 | -68.24 |
| 2018-07-16 | -67.36 |
| 2018-07-13 | -66.93 |
| 2018-07-12 | -66.93 |
| 2018-07-11 | -66.78 |
| 2018-07-10 | -66.20 |
| 2018-07-09 | -66.20 |
| 2018-07-06 | -66.49 |
| 2018-07-05 | -66.20 |
| 2018-07-04 | -65.18 |
| 2018-07-03 | -63.72 |
| 2018-06-29 | -66.63 |
| 2018-06-28 | -66.93 |
| 2018-06-27 | -66.63 |
| 2018-06-26 | -66.49 |
| 2018-06-25 | -65.61 |
| 2018-06-22 | -65.32 |
| 2018-06-21 | -66.49 |
| 2018-06-20 | -65.91 |
| 2018-06-19 | -66.34 |
| 2018-06-15 | -65.32 |
| 2018-06-14 | -64.74 |
| 2018-06-13 | -64.74 |
| 2018-06-12 | -65.32 |
| 2018-06-11 | -66.05 |
| 2018-06-08 | -66.34 |
| 2018-06-07 | -66.05 |
| 2018-06-06 | -65.18 |
| 2018-06-05 | -65.18 |
| 2018-06-04 | -64.30 |
| 2018-06-01 | -64.89 |
| 2018-05-31 | -65.03 |
| 2018-05-30 | -65.47 |
| 2018-05-29 | -65.47 |
| 2018-05-28 | -65.18 |
| 2018-05-25 | -66.34 |
| 2018-05-24 | -65.32 |
| 2018-05-23 | -66.93 |
| 2018-05-21 | -67.22 |
| 2018-05-18 | -67.51 |
| 2018-05-17 | -69.40 |
| 2018-05-16 | -70.28 |
| 2018-05-15 | -70.28 |
| 2018-05-14 | -70.13 |
| 2018-05-11 | -70.57 |
| 2018-05-10 | -70.42 |
| 2018-05-09 | -70.86 |
| 2018-05-08 | -70.57 |
| 2018-05-07 | -69.69 |
| 2018-05-04 | -69.69 |
| 2018-05-03 | -69.40 |
| 2018-05-02 | -69.40 |
| 2018-04-30 | -68.97 |
| 2018-04-27 | -70.86 |
| 2018-04-26 | -71.15 |
| 2018-04-25 | -70.71 |
| 2018-04-24 | -72.03 |
| 2018-04-23 | -70.57 |
| 2018-04-20 | -69.84 |
| 2018-04-19 | -68.97 |
| 2018-04-18 | -69.40 |
| 2018-04-17 | -68.38 |
| 2018-04-16 | -69.84 |
| 2018-04-13 | -69.11 |
| 2018-04-12 | -68.97 |
| 2018-04-11 | -68.82 |
| 2018-04-10 | -67.80 |
| 2018-04-09 | -66.49 |
| 2018-04-06 | -64.60 |
| 2018-04-04 | -65.91 |
| 2018-04-03 | -66.05 |
| 2018-03-29 | -65.18 |
| 2018-03-28 | -65.32 |
| 2018-03-27 | -64.30 |
| 2018-03-26 | -65.03 |
| 2018-03-23 | -64.45 |
| 2018-03-22 | -63.87 |
| 2018-03-21 | -64.60 |
| 2018-03-20 | -64.01 |
| 2018-03-19 | -62.56 |
| 2018-03-16 | -64.45 |
| 2018-03-15 | -62.85 |
| 2018-03-14 | -63.28 |
| 2018-03-13 | -62.41 |
| 2018-03-12 | -62.56 |
| 2018-03-09 | -63.43 |
| 2018-03-08 | -63.58 |
| 2018-03-07 | -63.58 |
| 2018-03-06 | -63.87 |
| 2018-03-05 | -63.58 |
| 2018-03-02 | -63.58 |
| 2018-03-01 | -62.99 |
| 2018-02-28 | -62.70 |
| 2018-02-27 | -62.56 |
| 2018-02-26 | -61.97 |
| 2018-02-23 | -62.41 |
| 2018-02-22 | -62.85 |
| 2018-02-21 | -62.85 |
| 2018-02-20 | -62.12 |
| 2018-02-15 | -62.85 |
| 2018-02-14 | -63.72 |
| 2018-02-13 | -63.43 |
| 2018-02-12 | -63.43 |
| 2018-02-09 | -64.74 |
| 2018-02-08 | -63.43 |
| 2018-02-07 | -62.99 |
| 2018-02-06 | -63.28 |
| 2018-02-05 | -61.39 |
| 2018-02-02 | -61.24 |
| 2018-02-01 | -60.66 |
| 2018-01-31 | -59.50 |
| 2018-01-30 | -59.06 |
| 2018-01-29 | -58.62 |
| 2018-01-26 | -57.31 |
| 2018-01-25 | -57.02 |
| 2018-01-24 | -56.29 |
| 2018-01-23 | -60.66 |
| 2018-01-22 | -61.39 |
| 2018-01-19 | -60.22 |
| 2018-01-18 | -59.35 |
| 2018-01-17 | -59.35 |
| 2018-01-16 | -59.06 |
| 2018-01-15 | -59.35 |
| 2018-01-12 | -59.06 |
| 2018-01-11 | -59.35 |
| 2018-01-10 | -59.20 |
| 2018-01-09 | -58.62 |
| 2018-01-08 | -58.18 |
| 2018-01-05 | -58.33 |
| 2018-01-04 | -58.18 |
| 2018-01-03 | -58.77 |
| 2018-01-02 | -58.48 |
| 2017-12-29 | -58.62 |
| 2017-12-28 | -58.18 |
| 2017-12-27 | -57.75 |
| 2017-12-22 | -58.04 |
| 2017-12-21 | -58.04 |
| 2017-12-20 | -57.16 |
| 2017-12-19 | -57.31 |
| 2017-12-18 | -58.04 |
| 2017-12-15 | -57.89 |
| 2017-12-14 | -57.89 |
| 2017-12-13 | -57.89 |
| 2017-12-12 | -57.75 |
| 2017-12-11 | -57.46 |
| 2017-12-08 | -57.02 |
| 2017-12-07 | -57.02 |
| 2017-12-06 | -56.58 |
| 2017-12-05 | -57.46 |
| 2017-12-04 | -55.27 |
| 2017-12-01 | -56.00 |
| 2017-11-30 | -55.12 |
| 2017-11-29 | -55.85 |
| 2017-11-28 | -55.12 |
| 2017-11-27 | -54.83 |
| 2017-11-24 | -54.69 |
| 2017-11-23 | -55.12 |
| 2017-11-22 | -55.12 |
| 2017-11-21 | -56.73 |
| 2017-11-20 | -56.44 |
| 2017-11-17 | -56.29 |
| 2017-11-16 | -55.42 |
| 2017-11-15 | -54.54 |
| 2017-11-14 | -54.25 |
| 2017-11-13 | -54.10 |
| 2017-11-10 | -53.23 |
| 2017-11-09 | -53.67 |
| 2017-11-08 | -53.23 |
| 2017-11-07 | -52.36 |
| 2017-11-06 | -51.63 |
| 2017-11-03 | -51.92 |
| 2017-11-02 | -52.36 |
| 2017-11-01 | -51.63 |
| 2017-10-31 | -51.92 |
| 2017-10-30 | -51.92 |
| 2017-10-27 | -52.06 |
| 2017-10-26 | -51.05 |
| 2017-10-25 | -49.44 |
| 2017-10-24 | -51.05 |
| 2017-10-23 | -53.38 |
| 2017-10-20 | -54.69 |
| 2017-10-19 | -54.83 |
| 2017-10-18 | -54.10 |
| 2017-10-17 | -53.81 |
| 2017-10-16 | -53.38 |
| 2017-10-13 | -53.81 |
| 2017-10-12 | -53.81 |
| 2017-10-11 | -53.67 |
| 2017-10-10 | -52.79 |
| 2017-10-09 | -52.65 |
| 2017-10-06 | -52.65 |
| 2017-10-04 | -51.48 |
| 2017-10-03 | -51.92 |
| 2017-09-29 | -53.38 |
| 2017-09-28 | -54.54 |
| 2017-09-27 | -53.52 |
| 2017-09-26 | -54.40 |
| 2017-09-25 | -54.40 |
| 2017-09-22 | -53.38 |
| 2017-09-21 | -52.21 |
| 2017-09-20 | -52.36 |
| 2017-09-19 | -54.54 |
| 2017-09-18 | -54.10 |
| 2017-09-15 | -55.85 |
| 2017-09-14 | -55.56 |
| 2017-09-13 | -55.12 |
| 2017-09-12 | -55.71 |
| 2017-09-11 | -55.71 |
| 2017-09-08 | -55.85 |
| 2017-09-07 | -55.71 |
| 2017-09-06 | -54.98 |
| 2017-09-05 | -55.71 |
| 2017-09-04 | -56.00 |
| 2017-09-01 | -57.31 |
| 2017-08-31 | -57.31 |
| 2017-08-30 | -55.85 |
| 2017-08-29 | -54.83 |
| 2017-08-28 | -54.10 |
| 2017-08-25 | -53.96 |
| 2017-08-24 | -54.69 |
| 2017-08-22 | -54.54 |
| 2017-08-21 | -53.67 |
| 2017-08-18 | -52.94 |
| 2017-08-17 | -53.38 |
| 2017-08-16 | -52.94 |
| 2017-08-15 | -52.06 |
| 2017-08-14 | -53.38 |
| 2017-08-11 | -52.79 |
| 2017-08-10 | -51.48 |
| 2017-08-09 | -51.34 |
| 2017-08-08 | -50.46 |
| 2017-08-07 | -51.92 |
| 2017-08-04 | -53.38 |
| 2017-08-03 | -53.52 |
| 2017-08-02 | -53.52 |
| 2017-08-01 | -53.67 |
| 2017-07-31 | -53.67 |
| 2017-07-28 | -53.38 |
| 2017-07-27 | -50.90 |
| 2017-07-26 | -50.03 |
| 2017-07-25 | -50.46 |
| 2017-07-24 | -50.61 |
| 2017-07-21 | -50.75 |
| 2017-07-20 | -49.59 |
| 2017-07-19 | -48.86 |
| 2017-07-18 | -49.59 |
| 2017-07-17 | -50.17 |
| 2017-07-14 | -49.44 |
| 2017-07-13 | -47.55 |
| 2017-07-12 | -47.40 |
| 2017-07-11 | -47.69 |
| 2017-07-10 | -47.55 |
| 2017-07-07 | -47.11 |
| 2017-07-06 | -47.84 |
| 2017-07-05 | -46.97 |
| 2017-07-04 | -47.55 |
| 2017-07-03 | -46.97 |
| 2017-06-30 | -45.80 |
| 2017-06-29 | -44.93 |
| 2017-06-28 | -45.95 |
| 2017-06-27 | -44.05 |
| 2017-06-26 | -44.05 |
| 2017-06-23 | -44.49 |
| 2017-06-22 | -44.63 |
| 2017-06-21 | -43.47 |
| 2017-06-20 | -44.05 |
| 2017-06-19 | -43.47 |
| 2017-06-16 | -44.78 |
| 2017-06-15 | -44.20 |
| 2017-06-14 | -44.34 |
| 2017-06-13 | -46.67 |
| 2017-06-12 | -46.97 |
| 2017-06-09 | -44.63 |
| 2017-06-08 | -46.67 |
| 2017-06-07 | -47.26 |
| 2017-06-06 | -46.53 |
| 2017-06-05 | -46.97 |
| 2017-06-02 | -45.95 |
| 2017-06-01 | -45.36 |
| 2017-05-31 | -44.05 |
| 2017-05-29 | -42.89 |
| 2017-05-26 | -54.10 |
| 2017-05-25 | -54.10 |
| 2017-05-24 | -55.56 |
| 2017-05-23 | -54.69 |
| 2017-05-22 | -56.73 |
| 2017-05-19 | -55.85 |
| 2017-05-18 | -58.33 |
| 2017-05-17 | -56.00 |
| 2017-05-16 | -55.71 |
| 2017-05-15 | -55.12 |
| 2017-05-12 | -57.31 |
| 2017-05-11 | -57.02 |
| 2017-05-10 | -58.18 |
| 2017-05-09 | -57.75 |
| 2017-05-08 | -58.62 |
| 2017-05-05 | -59.20 |
| 2017-05-04 | -57.46 |
| 2017-05-02 | -52.94 |
| 2017-04-28 | -51.19 |
| 2017-04-27 | -47.55 |
| 2017-04-26 | -46.53 |
| 2017-04-25 | -46.97 |
| 2017-04-24 | -46.67 |
| 2017-04-21 | -47.55 |
| 2017-04-20 | -47.11 |
| 2017-04-19 | -46.24 |
| 2017-04-18 | -47.40 |
| 2017-04-13 | -46.09 |
| 2017-04-12 | -46.09 |
| 2017-04-11 | -46.82 |
| 2017-04-10 | -46.82 |
| 2017-04-07 | -47.84 |
| 2017-04-06 | -47.55 |
| 2017-04-05 | -46.67 |
| 2017-04-03 | -45.80 |
| 2017-03-31 | -44.63 |
| 2017-03-30 | -45.22 |
| 2017-03-29 | -45.22 |
| 2017-03-28 | -43.76 |
| 2017-03-27 | -47.40 |
| 2017-03-24 | -48.13 |
| 2017-03-23 | -46.97 |
| 2017-03-22 | -47.26 |
| 2017-03-21 | -44.34 |
| 2017-03-20 | -47.55 |
| 2017-03-17 | -51.05 |
| 2017-03-16 | -51.48 |
| 2017-03-15 | -53.23 |
| 2017-03-14 | -52.94 |
| 2017-03-13 | -52.36 |
| 2017-03-10 | -53.38 |
| 2017-03-09 | -52.36 |
| 2017-03-08 | -52.36 |
| 2017-03-07 | -52.65 |
| 2017-03-06 | -51.92 |
| 2017-03-03 | -51.77 |
| 2017-03-02 | -51.77 |
| 2017-03-01 | -52.65 |
| 2017-02-28 | -50.32 |
| 2017-02-27 | -50.46 |
| 2017-02-24 | -50.61 |
| 2017-02-23 | -49.01 |
| 2017-02-22 | -49.44 |
| 2017-02-21 | -49.30 |
| 2017-02-20 | -49.44 |
| 2017-02-17 | -53.08 |
| 2017-02-16 | -58.77 |
| 2017-02-15 | -58.77 |
| 2017-02-14 | -59.93 |
| 2017-02-13 | -59.50 |
| 2017-02-10 | -59.64 |
| 2017-02-09 | -60.08 |
| 2017-02-08 | -58.62 |
| 2017-02-07 | -58.33 |
| 2017-02-06 | -57.89 |
| 2017-02-03 | -56.73 |
| 2017-02-02 | -57.60 |
| 2017-02-01 | -58.91 |
| 2017-01-27 | -59.35 |
| 2017-01-26 | -58.77 |
| 2017-01-25 | -60.66 |
| 2017-01-24 | -60.66 |
| 2017-01-23 | -60.52 |
| 2017-01-20 | -61.54 |
| 2017-01-19 | -59.50 |
| 2017-01-18 | -58.48 |
| 2017-01-17 | -58.62 |
| 2017-01-16 | -58.33 |
| 2017-01-13 | -56.00 |
| 2017-01-12 | -55.85 |
| 2017-01-11 | -55.56 |
| 2017-01-10 | -56.00 |
| 2017-01-09 | -58.04 |
| 2017-01-06 | -56.44 |
| 2017-01-05 | -56.73 |
| 2017-01-04 | -57.60 |
| 2017-01-03 | -58.04 |
| 2016-12-30 | -55.56 |
| 2016-12-29 | -55.71 |
| 2016-12-28 | -55.27 |
| 2016-12-23 | -57.46 |
| 2016-12-22 | -57.02 |
| 2016-12-21 | -57.46 |
| 2016-12-20 | -56.73 |
| 2016-12-19 | -56.44 |
| 2016-12-16 | -54.69 |
| 2016-12-15 | -52.94 |
| 2016-12-14 | -53.38 |
| 2016-12-13 | -53.67 |
| 2016-12-12 | -52.94 |
| 2016-12-09 | -51.77 |
| 2016-12-08 | -50.75 |
| 2016-12-07 | -51.19 |
| 2016-12-06 | -50.75 |
| 2016-12-05 | -49.73 |
| 2016-12-02 | -49.01 |
| 2016-12-01 | -49.30 |
| 2016-11-30 | -46.82 |
| 2016-11-29 | -47.69 |
| 2016-11-28 | -50.46 |
| 2016-11-25 | -48.71 |
| 2016-11-24 | -50.32 |
| 2016-11-23 | -53.38 |
| 2016-11-22 | -52.65 |
| 2016-11-21 | -53.81 |
| 2016-11-18 | -52.79 |
| 2016-11-17 | -52.65 |
| 2016-11-16 | -53.38 |
| 2016-11-15 | -53.38 |
| 2016-11-14 | -54.10 |
| 2016-11-11 | -54.10 |
| 2016-11-10 | -53.23 |
| 2016-11-09 | -54.83 |
| 2016-11-08 | -54.69 |
| 2016-11-07 | -54.98 |
| 2016-11-04 | -54.54 |
| 2016-11-03 | -54.54 |
| 2016-11-02 | -53.81 |
| 2016-11-01 | -52.94 |
| 2016-10-31 | -53.96 |
| 2016-10-28 | -54.25 |
| 2016-10-27 | -53.67 |
| 2016-10-26 | -52.36 |
| 2016-10-25 | -53.23 |
| 2016-10-24 | -52.50 |
| 2016-10-20 | -52.50 |
| 2016-10-19 | -52.79 |
| 2016-10-18 | -51.92 |
| 2016-10-17 | -51.34 |
| 2016-10-14 | -52.50 |
| 2016-10-13 | -51.92 |
| 2016-10-12 | -50.03 |
| 2016-10-11 | -51.19 |
| 2016-10-07 | -50.61 |
| 2016-10-06 | -49.44 |
| 2016-10-05 | -50.75 |
| 2016-10-04 | -51.19 |
| 2016-10-03 | -54.40 |
| 2016-09-30 | -56.58 |
| 2016-09-29 | -56.29 |
| 2016-09-28 | -56.73 |
| 2016-09-27 | -55.85 |
| 2016-09-26 | -55.27 |
| 2016-09-23 | -53.52 |
| 2016-09-22 | -53.67 |
| 2016-09-21 | -54.10 |
| 2016-09-20 | -52.06 |
| 2016-09-19 | -52.65 |
| 2016-09-15 | -53.96 |
| 2016-09-14 | -52.06 |
| 2016-09-13 | -51.92 |
| 2016-09-12 | -51.92 |
| 2016-09-09 | -51.48 |
| 2016-09-08 | -50.61 |
| 2016-09-07 | -50.46 |
| 2016-09-06 | -49.59 |
| 2016-09-05 | -48.42 |
| 2016-09-02 | -50.61 |
| 2016-09-01 | -49.59 |
| 2016-08-31 | -50.90 |
| 2016-08-30 | -49.30 |
| 2016-08-29 | -49.15 |
| 2016-08-26 | -49.30 |
| 2016-08-25 | -51.48 |
| 2016-08-24 | -51.05 |
| 2016-08-23 | -50.61 |
| 2016-08-22 | -50.75 |
| 2016-08-19 | -50.46 |
| 2016-08-18 | -50.46 |
| 2016-08-17 | -49.73 |
| 2016-08-16 | -49.59 |
| 2016-08-15 | -48.71 |
| 2016-08-12 | -49.01 |
| 2016-08-11 | -48.57 |
| 2016-08-10 | -48.71 |
| 2016-08-09 | -49.15 |
| 2016-08-08 | -48.57 |
| 2016-08-05 | -49.88 |
| 2016-08-04 | -52.79 |
| 2016-08-03 | -53.67 |
| 2016-08-01 | -53.81 |
| 2016-07-29 | -54.69 |
| 2016-07-28 | -54.10 |
| 2016-07-27 | -54.25 |
| 2016-07-26 | -54.10 |
| 2016-07-25 | -55.56 |
| 2016-07-22 | -53.67 |
| 2016-07-21 | -53.67 |
| 2016-07-20 | -53.96 |
| 2016-07-19 | -54.40 |
| 2016-07-18 | -55.85 |
| 2016-07-15 | -56.00 |
| 2016-07-14 | -55.85 |
| 2016-07-13 | -56.00 |
| 2016-07-12 | -57.02 |
| 2016-07-11 | -57.16 |
| 2016-07-08 | -57.75 |
| 2016-07-07 | -58.33 |
| 2016-07-06 | -58.18 |
| 2016-07-05 | -57.75 |
| 2016-07-04 | -57.02 |
| 2016-06-30 | -56.14 |
| 2016-06-29 | -58.62 |
| 2016-06-28 | -59.35 |
| 2016-06-27 | -59.35 |
| 2016-06-24 | -59.50 |
| 2016-06-23 | -58.62 |
| 2016-06-22 | -61.68 |
| 2016-06-21 | -62.12 |
| 2016-06-20 | -63.72 |
| 2016-06-17 | -64.89 |
| 2016-06-16 | -63.58 |
| 2016-06-15 | -63.58 |
| 2016-06-14 | -63.28 |
| 2016-06-13 | -62.12 |
| 2016-06-10 | -59.79 |
| 2016-06-08 | -58.04 |
| 2016-06-07 | -57.75 |
| 2016-06-06 | -57.89 |
| 2016-06-03 | -56.73 |
| 2016-06-02 | -58.33 |
| 2016-06-01 | -57.75 |
| 2016-05-31 | -57.75 |
| 2016-05-30 | -59.64 |
| 2016-05-27 | -59.93 |
| 2016-05-26 | -59.35 |
| 2016-05-25 | -58.91 |
| 2016-05-24 | -59.35 |
| 2016-05-23 | -58.62 |
| 2016-05-20 | -59.20 |
| 2016-05-19 | -59.20 |
| 2016-05-18 | -58.91 |
| 2016-05-17 | -58.77 |
| 2016-05-16 | -59.79 |
| 2016-05-13 | -60.08 |
| 2016-05-12 | -59.93 |
| 2016-05-11 | -59.35 |
| 2016-05-10 | -58.33 |
| 2016-05-09 | -57.02 |
| 2016-05-06 | -56.87 |
| 2016-05-05 | -56.73 |
| 2016-05-04 | -56.44 |
| 2016-05-03 | -56.87 |
| 2016-04-29 | -56.44 |
| 2016-04-28 | -56.44 |
| 2016-04-27 | -56.73 |
| 2016-04-26 | -57.31 |
| 2016-04-25 | -57.02 |
| 2016-04-22 | -56.29 |
| 2016-04-21 | -56.00 |
| 2016-04-20 | -55.85 |
| 2016-04-19 | -54.98 |
| 2016-04-18 | -53.96 |
| 2016-04-15 | -56.44 |
| 2016-04-14 | -58.91 |
| 2016-04-13 | -59.79 |
| 2016-04-12 | -61.83 |
| 2016-04-11 | -62.41 |
| 2016-04-08 | -62.85 |
| 2016-04-07 | -62.85 |
| 2016-04-06 | -62.85 |
| 2016-04-05 | -63.58 |
| 2016-04-01 | -62.70 |
| 2016-03-31 | -61.24 |
| 2016-03-30 | -59.93 |
| 2016-03-29 | -61.39 |
| 2016-03-24 | -61.54 |
| 2016-03-23 | -61.83 |
| 2016-03-22 | -60.81 |
| 2016-03-21 | -61.83 |
| 2016-03-18 | -62.85 |
| 2016-03-17 | -62.26 |
| 2016-03-16 | -62.12 |
| 2016-03-15 | -62.12 |
| 2016-03-14 | -62.12 |
| 2016-03-11 | -62.70 |
| 2016-03-10 | -63.72 |
| 2016-03-09 | -63.87 |
| 2016-03-08 | -63.43 |
| 2016-03-07 | -62.99 |
| 2016-03-04 | -62.99 |
| 2016-03-03 | -63.14 |
| 2016-03-02 | -64.74 |
| 2016-03-01 | -65.47 |
| 2016-02-29 | -65.61 |
| 2016-02-26 | -64.01 |
| 2016-02-25 | -64.45 |
| 2016-02-24 | -64.74 |
| 2016-02-23 | -64.01 |
| 2016-02-22 | -65.32 |
| 2016-02-19 | -65.47 |
| 2016-02-18 | -66.49 |
| 2016-02-17 | -66.93 |
| 2016-02-16 | -66.49 |
| 2016-02-15 | -66.93 |
| 2016-02-12 | -69.99 |
| 2016-02-11 | -68.82 |
| 2016-02-05 | -66.20 |
| 2016-02-04 | -65.61 |
| 2016-02-03 | -65.32 |
| 2016-02-02 | -63.43 |
| 2016-02-01 | -63.72 |
| 2016-01-29 | -63.28 |
| 2016-01-28 | -63.58 |
| 2016-01-27 | -63.58 |
| 2016-01-26 | -64.16 |
| 2016-01-25 | -62.70 |
| 2016-01-22 | -63.14 |
| 2016-01-21 | -64.45 |
| 2016-01-20 | -62.85 |
| 2016-01-19 | -60.81 |
| 2016-01-18 | -61.24 |
| 2016-01-15 | -61.24 |
| 2016-01-14 | -58.91 |
| 2016-01-13 | -58.18 |
| 2016-01-12 | -58.04 |
| 2016-01-11 | -57.02 |
| 2016-01-08 | -55.27 |
| 2016-01-07 | -55.56 |
| 2016-01-06 | -53.81 |
| 2016-01-05 | -53.23 |
| 2016-01-04 | -51.92 |
| 2015-12-31 | -50.75 |
| 2015-12-30 | -50.61 |
| 2015-12-29 | -51.05 |
| 2015-12-28 | -50.46 |
| 2015-12-24 | -53.38 |
| 2015-12-23 | -53.38 |
| 2015-12-22 | -55.85 |
| 2015-12-21 | -56.29 |
| 2015-12-18 | -56.14 |
| 2015-12-17 | -56.00 |
| 2015-12-16 | -56.00 |
| 2015-12-15 | -56.29 |
| 2015-12-14 | -57.89 |
| 2015-12-11 | -56.87 |
| 2015-12-10 | -56.58 |
| 2015-12-09 | -56.14 |
| 2015-12-08 | -55.71 |
| 2015-12-07 | -55.42 |
| 2015-12-04 | -55.27 |
| 2015-12-03 | -54.83 |
| 2015-12-02 | -54.40 |
| 2015-12-01 | -52.94 |
| 2015-11-30 | -52.36 |
| 2015-11-27 | -53.52 |
| 2015-11-26 | -51.48 |
| 2015-11-25 | -51.05 |
| 2015-11-24 | -50.61 |
| 2015-11-23 | -50.32 |
| 2015-11-20 | -50.17 |
| 2015-11-19 | -49.01 |
| 2015-11-18 | -50.17 |
| 2015-11-17 | -50.61 |
| 2015-11-16 | -50.46 |
| 2015-11-13 | -49.73 |
| 2015-11-12 | -49.01 |
| 2015-11-11 | -49.30 |
| 2015-11-10 | -47.40 |
| 2015-11-09 | -47.55 |
| 2015-11-06 | -47.26 |
| 2015-11-05 | -46.82 |
| 2015-11-04 | -46.53 |
| 2015-11-03 | -47.84 |
| 2015-11-02 | -49.44 |
| 2015-10-30 | -47.11 |
| 2015-10-29 | -46.09 |
| 2015-10-28 | -45.80 |
| 2015-10-27 | -45.07 |
| 2015-10-26 | -43.91 |
| 2015-10-23 | -43.91 |
| 2015-10-22 | -43.76 |
| 2015-10-20 | -46.38 |
| 2015-10-19 | -47.40 |
| 2015-10-16 | -46.09 |
| 2015-10-15 | -45.95 |
| 2015-10-14 | -45.95 |
| 2015-10-13 | -44.63 |
| 2015-10-12 | -44.93 |
| 2015-10-09 | -44.78 |
| 2015-10-08 | -44.63 |
| 2015-10-07 | -46.82 |
| 2015-10-06 | -46.09 |
| 2015-10-05 | -46.67 |
| 2015-10-02 | -47.84 |
| 2015-09-30 | -47.84 |
| 2015-09-29 | -47.55 |
| 2015-09-25 | -45.07 |
| 2015-09-24 | -43.47 |
| 2015-09-23 | -43.47 |
| 2015-09-22 | -43.18 |
| 2015-09-21 | -42.74 |
| 2015-09-18 | -44.63 |
| 2015-09-17 | -45.80 |
| 2015-09-16 | -43.47 |
| 2015-09-15 | -43.18 |
| 2015-09-14 | -43.47 |
| 2015-09-11 | -42.30 |
| 2015-09-10 | -42.45 |
| 2015-09-09 | -41.87 |
| 2015-09-08 | -41.57 |
| 2015-09-07 | -42.01 |
| 2015-09-04 | -43.47 |
| 2015-09-02 | -42.45 |
| 2015-09-01 | -40.41 |
| 2015-08-31 | -41.28 |
| 2015-08-28 | -39.10 |
| 2015-08-27 | -41.87 |
| 2015-08-26 | -43.47 |
| 2015-08-25 | -42.89 |
| 2015-08-24 | -44.49 |
| 2015-08-21 | -42.74 |
| 2015-08-20 | -38.51 |
| 2015-08-19 | -36.62 |
| 2015-08-18 | -37.20 |
| 2015-08-17 | -34.00 |
| 2015-08-14 | -33.27 |
| 2015-08-13 | -34.29 |
| 2015-08-12 | -31.38 |
| 2015-08-11 | -32.10 |
| 2015-08-10 | -36.04 |
| 2015-08-07 | -42.59 |
| 2015-08-06 | -41.43 |
| 2015-08-05 | -39.24 |
| 2015-08-04 | -39.97 |
| 2015-08-03 | -39.24 |
| 2015-07-31 | -39.97 |
| 2015-07-30 | -38.08 |
| 2015-07-29 | -40.41 |
| 2015-07-28 | -40.26 |
| 2015-07-27 | -40.99 |
| 2015-07-24 | -38.22 |
| 2015-07-23 | -38.08 |
| 2015-07-22 | -38.51 |
| 2015-07-21 | -34.58 |
| 2015-07-20 | -32.40 |
| 2015-07-17 | -32.54 |
| 2015-07-16 | -35.31 |
| 2015-07-15 | -34.87 |
| 2015-07-14 | -33.12 |
| 2015-07-13 | -33.12 |
| 2015-07-10 | -36.48 |
| 2015-07-09 | -35.31 |
| 2015-07-08 | -46.82 |
| 2015-07-07 | -43.47 |
| 2015-07-06 | -34.73 |
| 2015-07-03 | -28.46 |
| 2015-07-02 | -25.69 |
| 2015-06-30 | -22.63 |
| 2015-06-29 | -23.36 |
| 2015-06-26 | -21.03 |
| 2015-06-25 | -17.24 |
| 2015-06-24 | -16.66 |
| 2015-06-23 | -17.53 |
| 2015-06-22 | -17.53 |
| 2015-06-19 | -15.35 |
| 2015-06-18 | -15.49 |
| 2015-06-17 | -16.37 |
| 2015-06-16 | -17.53 |
| 2015-06-15 | -15.93 |
| 2015-06-12 | -14.33 |
| 2015-06-11 | -18.26 |
| 2015-06-10 | -18.55 |
| 2015-06-09 | -17.39 |
| 2015-06-08 | -10.98 |
| 2015-06-05 | -9.23 |
| 2015-06-04 | -9.81 |
| 2015-06-03 | -9.08 |
| 2015-06-02 | -8.21 |
| 2015-06-01 | -5.59 |
| 2015-05-29 | -1.22 |
| 2015-05-28 | -10.25 |
| 2015-05-27 | -14.77 |
| 2015-05-26 | -14.91 |
| 2015-05-22 | -17.24 |
| 2015-05-21 | -18.41 |
| 2015-05-20 | -15.49 |
| 2015-05-19 | -14.47 |
| 2015-05-18 | -14.47 |
| 2015-05-15 | -14.47 |
| 2015-05-14 | -16.81 |
| 2015-05-13 | -19.72 |
| 2015-05-12 | -23.51 |
| 2015-05-11 | -18.85 |
| 2015-05-08 | -21.32 |
| 2015-05-07 | -23.51 |
| 2015-05-06 | -20.01 |
| 2015-05-05 | -17.53 |
| 2015-05-04 | -16.95 |
| 2015-04-30 | -13.02 |
| 2015-04-29 | -14.47 |
| 2015-04-28 | -18.26 |
| 2015-04-27 | -14.77 |
| 2015-04-24 | -10.54 |
| 2015-04-23 | -11.71 |
| 2015-04-22 | -9.67 |
| 2015-04-21 | -10.39 |
| 2015-04-20 | -10.69 |
| 2015-04-17 | -5.00 |
| 2015-04-16 | -3.84 |
| 2015-04-15 | -6.32 |
| 2015-04-14 | -2.67 |
| 2015-04-13 | -6.46 |
| 2015-04-10 | -2.96 |
| 2015-04-09 | 5.05 |
| 2015-04-08 | -27.30 |
| 2015-04-02 | -34.58 |
| 2015-04-01 | -36.62 |
| 2015-03-31 | -42.16 |
| 2015-03-30 | -41.72 |
| 2015-03-27 | -43.61 |
| 2015-03-26 | -43.61 |
| 2015-03-25 | -42.89 |
| 2015-03-24 | -42.30 |
| 2015-03-23 | -40.55 |
| 2015-03-20 | -39.24 |
| 2015-03-19 | -42.01 |
| 2015-03-18 | -43.91 |
| 2015-03-17 | -43.32 |
| 2015-03-16 | -41.28 |
| 2015-03-13 | -41.43 |
| 2015-03-12 | -40.41 |
| 2015-03-11 | -38.08 |
| 2015-03-10 | -38.81 |
| 2015-03-09 | -39.10 |
| 2015-03-06 | -42.01 |
| 2015-03-05 | -44.93 |
| 2015-03-04 | -46.24 |
| 2015-03-03 | -47.84 |
| 2015-03-02 | -46.82 |
| 2015-02-27 | -47.55 |
| 2015-02-26 | -48.57 |
| 2015-02-25 | -47.99 |
| 2015-02-24 | -46.82 |
| 2015-02-23 | -46.24 |
| 2015-02-18 | -46.53 |
| 2015-02-17 | -45.95 |
| 2015-02-16 | -44.78 |
| 2015-02-13 | -45.65 |
| 2015-02-12 | -46.24 |
| 2015-02-11 | -45.95 |
| 2015-02-10 | -45.95 |
| 2015-02-09 | -44.78 |
| 2015-02-06 | -45.36 |
| 2015-02-05 | -43.61 |
| 2015-02-04 | -43.91 |
| 2015-02-03 | -46.82 |
| 2015-02-02 | -46.67 |
| 2015-01-30 | -45.22 |
| 2015-01-29 | -45.07 |
| 2015-01-28 | -43.61 |
| 2015-01-27 | -45.22 |
| 2015-01-26 | -45.22 |
| 2015-01-23 | -45.36 |
| 2015-01-22 | -46.53 |
| 2015-01-21 | -45.51 |
| 2015-01-20 | -46.24 |
| 2015-01-19 | -46.67 |
| 2015-01-16 | -47.11 |
| 2015-01-15 | -45.51 |
| 2015-01-14 | -49.73 |
| 2015-01-13 | -47.84 |
| 2015-01-12 | -47.40 |
| 2015-01-09 | -46.82 |
| 2015-01-08 | -47.84 |
| 2015-01-07 | -46.24 |
| 2015-01-06 | -45.95 |
| 2015-01-05 | -44.63 |
| 2015-01-02 | -44.34 |
| 2014-12-31 | -43.32 |
| 2014-12-30 | -43.03 |
| 2014-12-29 | -43.18 |
| 2014-12-24 | -42.30 |
| 2014-12-23 | -44.93 |
| 2014-12-22 | -45.95 |
| 2014-12-19 | -46.24 |
| 2014-12-18 | -47.11 |
| 2014-12-17 | -47.99 |
| 2014-12-16 | -45.80 |
| 2014-12-15 | -46.09 |
| 2014-12-12 | -43.91 |
| 2014-12-11 | -42.01 |
| 2014-12-10 | -44.78 |
| 2014-12-09 | -45.36 |
| 2014-12-08 | -44.20 |
| 2014-12-05 | -42.16 |
| 2014-12-04 | -39.83 |
| 2014-12-03 | -40.85 |
| 2014-12-02 | -41.72 |
| 2014-12-01 | -39.97 |
| 2014-11-28 | -38.81 |
| 2014-11-27 | -39.24 |
| 2014-11-26 | -38.95 |
| 2014-11-25 | -37.64 |
| 2014-11-24 | -39.53 |
| 2014-11-21 | -39.97 |
| 2014-11-20 | -39.53 |
| 2014-11-19 | -39.83 |
| 2014-11-18 | -39.10 |
| 2014-11-17 | -37.20 |
| 2014-11-14 | -35.89 |
| 2014-11-13 | -40.85 |
| 2014-11-12 | -43.32 |
| 2014-11-11 | -42.45 |
| 2014-11-10 | -41.14 |
| 2014-11-07 | -42.30 |
| 2014-11-06 | -42.16 |
| 2014-11-05 | -41.87 |
| 2014-11-04 | -42.01 |
| 2014-11-03 | -43.03 |
| 2014-10-31 | -43.91 |
| 2014-10-30 | -43.91 |
| 2014-10-29 | -43.47 |
| 2014-10-28 | -43.18 |
| 2014-10-27 | -43.47 |
| 2014-10-24 | -41.87 |
| 2014-10-23 | -42.30 |
| 2014-10-22 | -41.72 |
| 2014-10-21 | -42.01 |
| 2014-10-20 | -41.57 |
| 2014-10-17 | -40.99 |
| 2014-10-16 | -40.12 |
| 2014-10-15 | -39.10 |
| 2014-10-14 | -38.51 |
| 2014-10-13 | -38.22 |
| 2014-10-10 | -38.95 |
| 2014-10-09 | -38.81 |
| 2014-10-08 | -39.83 |
| 2014-10-07 | -39.10 |
| 2014-10-06 | -39.24 |
| 2014-10-03 | -40.99 |
| 2014-09-30 | -39.39 |
| 2014-09-29 | -40.70 |
| 2014-09-26 | -38.81 |
| 2014-09-25 | -37.20 |
| 2014-09-24 | -37.79 |
| 2014-09-23 | -35.89 |
| 2014-09-22 | -34.00 |
| 2014-09-19 | -33.12 |
| 2014-09-18 | -32.98 |
| 2014-09-17 | -34.00 |
| 2014-09-16 | -33.85 |
| 2014-09-15 | -32.69 |
| 2014-09-12 | -33.27 |
| 2014-09-11 | -33.71 |
| 2014-09-10 | -30.36 |
| 2014-09-08 | -22.49 |
| 2014-09-05 | -22.49 |
| 2014-09-04 | -26.86 |
| 2014-09-03 | -30.21 |
| 2014-09-02 | -31.67 |
| 2014-09-01 | -35.89 |
| 2014-08-29 | -34.44 |
| 2014-08-28 | -32.98 |
| 2014-08-27 | -31.81 |
| 2014-08-26 | -34.44 |
| 2014-08-25 | -33.27 |
| 2014-08-22 | -31.81 |
| 2014-08-21 | -31.52 |
| 2014-08-20 | -30.36 |
| 2014-08-19 | -30.50 |
| 2014-08-18 | -30.06 |
| 2014-08-15 | -30.79 |
| 2014-08-14 | -31.52 |
| 2014-08-13 | -30.06 |
| 2014-08-12 | -32.10 |
| 2014-08-11 | -37.35 |
| 2014-08-08 | -38.22 |
| 2014-08-07 | -38.81 |
| 2014-08-06 | -38.66 |
| 2014-08-05 | -38.95 |
| 2014-08-04 | -38.95 |
| 2014-08-01 | -38.08 |
| 2014-07-31 | -37.64 |
| 2014-07-30 | -37.93 |
| 2014-07-29 | -37.35 |
| 2014-07-28 | -37.06 |
| 2014-07-25 | -37.20 |
| 2014-07-24 | -38.08 |
| 2014-07-23 | -38.08 |
| 2014-07-22 | -38.22 |
| 2014-07-21 | -37.64 |
| 2014-07-18 | -38.37 |
| 2014-07-17 | -37.06 |
| 2014-07-16 | -37.20 |
| 2014-07-15 | -37.06 |
| 2014-07-14 | -36.18 |
| 2014-07-11 | -35.02 |
| 2014-07-10 | -34.73 |
| 2014-07-09 | -36.33 |
| 2014-07-08 | -36.04 |
| 2014-07-07 | -36.18 |
| 2014-07-04 | -35.75 |
| 2014-07-03 | -36.33 |
| 2014-07-02 | -37.79 |
| 2014-06-30 | -38.08 |
| 2014-06-27 | -39.53 |
| 2014-06-26 | -39.24 |
| 2014-06-25 | -39.97 |
| 2014-06-24 | -40.12 |
| 2014-06-23 | -40.12 |
| 2014-06-20 | -39.53 |
| 2014-06-19 | -38.95 |
| 2014-06-18 | -37.06 |
| 2014-06-17 | -35.16 |
| 2014-06-16 | -34.58 |
| 2014-06-13 | -34.58 |
| 2014-06-12 | -34.44 |
| 2014-06-11 | -33.42 |
| 2014-06-10 | -34.14 |
| 2014-06-09 | -33.12 |
| 2014-06-06 | -37.49 |
| 2014-06-05 | -38.51 |
| 2014-06-04 | -38.37 |
| 2014-06-03 | -38.95 |
| 2014-05-30 | -39.24 |
| 2014-05-29 | -38.95 |
| 2014-05-28 | -37.35 |
| 2014-05-27 | -36.48 |
| 2014-05-26 | -36.48 |
| 2014-05-23 | -36.62 |
| 2014-05-22 | -37.35 |
| 2014-05-21 | -38.51 |
| 2014-05-20 | -38.22 |
| 2014-05-19 | -38.37 |
| 2014-05-16 | -39.24 |
| 2014-05-15 | -39.83 |
| 2014-05-14 | -39.97 |
| 2014-05-13 | -38.22 |
| 2014-05-12 | -38.51 |
| 2014-05-09 | -37.93 |
| 2014-05-08 | -38.37 |
| 2014-05-07 | -39.68 |
| 2014-05-05 | -38.22 |
| 2014-05-02 | -37.93 |
| 2014-04-30 | -37.35 |
| 2014-04-29 | -37.20 |
| 2014-04-28 | -37.35 |
| 2014-04-25 | -34.73 |
| 2014-04-24 | -34.14 |
| 2014-04-23 | -32.98 |
| 2014-04-22 | -32.98 |
| 2014-04-17 | -32.69 |
| 2014-04-16 | -33.12 |
| 2014-04-15 | -34.14 |
| 2014-04-14 | -32.10 |
| 2014-04-11 | -35.02 |
| 2014-04-10 | -31.67 |
| 2014-04-09 | -30.94 |
| 2014-04-08 | -31.38 |
| 2014-04-07 | -30.79 |
| 2014-04-04 | -35.46 |
| 2014-04-03 | -34.58 |
| 2014-04-02 | -34.14 |
| 2014-04-01 | -34.00 |
| 2014-03-31 | -35.75 |
| 2014-03-28 | -34.44 |
| 2014-03-27 | -40.41 |
| 2014-03-26 | -36.62 |
| 2014-03-25 | -40.12 |
| 2014-03-24 | -41.28 |
| 2014-03-21 | -45.36 |
| 2014-03-20 | -45.07 |
| 2014-03-19 | -46.24 |
| 2014-03-18 | -44.78 |
| 2014-03-17 | -42.89 |
| 2014-03-14 | -43.03 |
| 2014-03-13 | -41.43 |
| 2014-03-12 | -40.70 |
| 2014-03-11 | -39.39 |
| 2014-03-10 | -39.24 |
| 2014-03-07 | -38.95 |
| 2014-03-06 | -39.83 |
| 2014-03-05 | -38.81 |
| 2014-03-04 | -39.97 |
| 2014-03-03 | -39.24 |
| 2014-02-28 | -39.24 |
| 2014-02-27 | -38.37 |
| 2014-02-26 | -39.10 |
| 2014-02-25 | -37.79 |
| 2014-02-24 | -36.91 |
| 2014-02-21 | -36.91 |
| 2014-02-20 | -36.18 |
| 2014-02-19 | -35.75 |
| 2014-02-18 | -34.58 |
| 2014-02-17 | -33.56 |
| 2014-02-14 | -32.98 |
| 2014-02-13 | -33.27 |
| 2014-02-12 | -32.25 |
| 2014-02-11 | -33.12 |
| 2014-02-10 | -34.44 |
| 2014-02-07 | -34.00 |
| 2014-02-06 | -34.87 |
| 2014-02-05 | -36.18 |
| 2014-02-04 | -35.02 |
| 2014-01-30 | -34.00 |
| 2014-01-29 | -32.40 |
| 2014-01-28 | -29.04 |
| 2014-01-27 | -24.53 |
| 2014-01-24 | -16.81 |
| 2014-01-23 | -14.04 |
| 2014-01-22 | -17.39 |
| 2014-01-21 | -18.26 |
| 2014-01-20 | -18.55 |
| 2014-01-17 | -15.93 |
| 2014-01-16 | -16.22 |
| 2014-01-15 | -16.22 |
| 2014-01-14 | -16.66 |
| 2014-01-13 | -16.22 |
| 2014-01-10 | -13.89 |
| 2014-01-09 | -13.60 |
| 2014-01-08 | -12.73 |
| 2014-01-07 | -16.81 |
| 2014-01-06 | -16.37 |
| 2014-01-03 | -15.64 |
| 2014-01-02 | -15.35 |
| 2013-12-31 | -12.58 |
| 2013-12-30 | -11.71 |
| 2013-12-27 | -10.39 |
| 2013-12-24 | -9.81 |
| 2013-12-23 | -10.83 |
| 2013-12-20 | -10.98 |
| 2013-12-19 | -7.48 |
| 2013-12-18 | -8.79 |
| 2013-12-17 | -8.65 |
| 2013-12-16 | -6.75 |
| 2013-12-13 | -3.84 |
| 2013-12-12 | -9.96 |
| 2013-12-11 | -11.41 |
| 2013-12-10 | -6.75 |
| 2013-12-09 | -6.32 |
| 2013-12-06 | -4.28 |
| 2013-12-05 | -1.94 |
| 2013-12-04 | -15.79 |
| 2013-12-03 | -15.64 |
| 2013-12-02 | -15.64 |
| 2013-11-29 | -14.18 |
| 2013-11-28 | -21.76 |
| 2013-11-27 | -25.69 |
| 2013-11-26 | -29.77 |
| 2013-11-25 | -30.06 |
| 2013-11-22 | -28.61 |
| 2013-11-21 | -27.73 |
| 2013-11-20 | -27.44 |
| 2013-11-19 | -26.13 |
| 2013-11-18 | -29.04 |
| 2013-11-15 | -31.08 |
| 2013-11-14 | -30.79 |
| 2013-11-13 | -31.81 |
| 2013-11-12 | -31.08 |
| 2013-11-11 | -28.90 |
| 2013-11-08 | -26.86 |
| 2013-11-07 | -27.15 |
| 2013-11-06 | -26.13 |
| 2013-11-05 | -27.30 |
| 2013-11-04 | -29.48 |
| 2013-11-01 | -29.48 |
| 2013-10-31 | -27.59 |
| 2013-10-30 | -24.24 |
| 2013-10-29 | -25.84 |
| 2013-10-28 | -25.55 |
| 2013-10-25 | -25.84 |
| 2013-10-24 | -24.09 |
| 2013-10-23 | -24.24 |
| 2013-10-22 | -23.94 |
| 2013-10-21 | -21.32 |
| 2013-10-18 | -19.87 |
| 2013-10-17 | -19.57 |
| 2013-10-16 | -20.16 |
| 2013-10-15 | -16.22 |
| 2013-10-11 | -15.06 |
| 2013-10-10 | -21.91 |
| 2013-10-09 | -20.59 |
| 2013-10-08 | -19.14 |
| 2013-10-07 | -21.61 |
| 2013-10-04 | -27.88 |
| 2013-10-03 | -30.65 |
| 2013-10-02 | -33.56 |
| 2013-09-30 | -31.96 |
| 2013-09-27 | -32.83 |
| 2013-09-26 | -31.52 |
| 2013-09-25 | -34.87 |
| 2013-09-24 | -34.29 |
| 2013-09-23 | -34.29 |
| 2013-09-19 | -34.44 |
| 2013-09-18 | -33.71 |
| 2013-09-17 | -34.58 |
| 2013-09-16 | -38.22 |
| 2013-09-13 | -39.53 |
| 2013-09-12 | -39.10 |
| 2013-09-11 | -37.93 |
| 2013-09-10 | -37.79 |
| 2013-09-09 | -38.95 |
| 2013-09-06 | -38.08 |
| 2013-09-05 | -38.08 |
| 2013-09-04 | -39.68 |
| 2013-09-03 | -38.66 |
| 2013-09-02 | -38.51 |
| 2013-08-30 | -40.26 |
| 2013-08-29 | -39.97 |
| 2013-08-28 | -40.85 |
| 2013-08-27 | -39.10 |
| 2013-08-26 | -37.64 |
| 2013-08-23 | -37.35 |
| 2013-08-22 | -36.48 |
| 2013-08-21 | -39.68 |
| 2013-08-20 | -41.28 |
| 2013-08-19 | -37.64 |
| 2013-08-16 | -35.75 |
| 2013-08-15 | -36.18 |
| 2013-08-13 | -36.77 |
| 2013-08-12 | -36.91 |
| 2013-08-09 | -37.79 |
| 2013-08-08 | -41.72 |
| 2013-08-07 | -42.45 |
| 2013-08-06 | -43.03 |
| 2013-08-05 | -42.30 |
| 2013-08-02 | -44.93 |
| 2013-08-01 | -45.80 |
| 2013-07-31 | -46.97 |
| 2013-07-30 | -45.51 |
| 2013-07-29 | -43.91 |
| 2013-07-26 | -43.47 |
| 2013-07-25 | -43.32 |
| 2013-07-24 | -43.61 |
| 2013-07-23 | -43.61 |
| 2013-07-22 | -43.76 |
| 2013-07-19 | -43.91 |
| 2013-07-18 | -43.91 |
| 2013-07-17 | -43.03 |
| 2013-07-16 | -42.74 |
| 2013-07-15 | -41.28 |
| 2013-07-12 | -40.70 |
| 2013-07-11 | -40.55 |
| 2013-07-10 | -41.14 |
| 2013-07-09 | -41.14 |
| 2013-07-08 | -41.28 |
| 2013-07-05 | -40.55 |
| 2013-07-04 | -39.68 |
| 2013-07-03 | -39.53 |
| 2013-07-02 | -38.37 |
| 2013-06-28 | -38.37 |
| 2013-06-27 | -37.93 |
| 2013-06-26 | -36.77 |
| 2013-06-25 | -40.12 |
| 2013-06-24 | -37.35 |
| 2013-06-21 | -34.73 |
| 2013-06-20 | -36.01 |
| 2013-06-19 | -35.73 |
| 2013-06-18 | -34.44 |
| 2013-06-17 | -36.30 |
| 2013-06-14 | -36.73 |
| 2013-06-13 | -35.01 |
| 2013-06-11 | -36.15 |
| 2013-06-10 | -35.01 |
| 2013-06-07 | -35.58 |
| 2013-06-06 | -36.73 |
| 2013-06-05 | -36.44 |
| 2013-06-04 | -35.30 |
| 2013-06-03 | -33.30 |
| 2013-05-31 | -32.44 |
| 2013-05-30 | -31.87 |
| 2013-05-29 | -32.58 |
| 2013-05-28 | -33.16 |
| 2013-05-27 | -34.44 |
| 2013-05-24 | -36.30 |
| 2013-05-23 | -37.58 |
| 2013-05-22 | -35.01 |
| 2013-05-21 | -33.58 |
| 2013-05-20 | -33.16 |
| 2013-05-16 | -32.87 |
| 2013-05-15 | -31.44 |
| 2013-05-14 | -32.16 |
| 2013-05-13 | -32.16 |
| 2013-05-10 | -30.01 |
| 2013-05-09 | -31.16 |
| 2013-05-08 | -30.16 |
| 2013-05-07 | -27.58 |
| 2013-05-06 | -32.44 |
| 2013-05-03 | -32.73 |
| 2013-05-02 | -32.01 |
| 2013-04-30 | -32.73 |
| 2013-04-29 | -33.01 |
| 2013-04-26 | -32.30 |
| 2013-04-25 | -31.73 |
| 2013-04-24 | -32.58 |
| 2013-04-23 | -30.87 |
| 2013-04-22 | -28.01 |
| 2013-04-19 | -27.16 |
| 2013-04-18 | -28.16 |
| 2013-04-17 | -25.73 |
| 2013-04-16 | -22.30 |
| 2013-04-15 | -21.59 |
| 2013-04-12 | -20.59 |
| 2013-04-11 | -14.87 |
| 2013-04-10 | -14.30 |
| 2013-04-09 | -13.73 |
| 2013-04-08 | -14.44 |
| 2013-04-05 | -12.30 |
| 2013-04-03 | -11.02 |
| 2013-04-02 | -10.73 |
| 2013-03-28 | -11.59 |
| 2013-03-27 | -11.73 |
| 2013-03-26 | -9.87 |
| 2013-03-25 | -2.30 |
| 2013-03-22 | -5.45 |
| 2013-03-21 | -5.45 |
| 2013-03-20 | -5.45 |
| 2013-03-19 | -4.30 |
| 2013-03-18 | -4.87 |
| 2013-03-15 | -2.87 |
| 2013-03-14 | -1.45 |
| 2013-03-13 | -5.73 |
| 2013-03-12 | -2.02 |
| 2013-03-11 | 0.84 |
| 2013-03-08 | 2.12 |
| 2013-03-07 | 0.27 |
| 2013-03-06 | -1.02 |
| 2013-03-05 | -0.59 |
| 2013-03-04 | 0.84 |
| 2013-03-01 | 3.12 |
| 2013-02-28 | 1.98 |
| 2013-02-27 | 0.55 |
| 2013-02-26 | -0.73 |
| 2013-02-25 | 2.12 |
| 2013-02-22 | 3.27 |
| 2013-02-21 | 4.84 |
| 2013-02-20 | 6.98 |
| 2013-02-19 | 6.41 |
| 2013-02-18 | 7.84 |
| 2013-02-15 | 8.98 |
| 2013-02-14 | 7.12 |
| 2013-02-08 | 8.55 |
| 2013-02-07 | 9.98 |
| 2013-02-06 | 10.69 |
| 2013-02-05 | 13.69 |
| 2013-02-04 | 14.41 |
| 2013-02-01 | 8.41 |
| 2013-01-31 | 8.41 |
| 2013-01-30 | 9.12 |
| 2013-01-29 | 6.12 |
| 2013-01-28 | 5.69 |
| 2013-01-25 | 3.27 |
| 2013-01-24 | 4.27 |
| 2013-01-23 | 6.41 |
| 2013-01-22 | 6.27 |
| 2013-01-21 | 9.55 |
| 2013-01-18 | 7.12 |
| 2013-01-17 | 2.55 |
| 2013-01-16 | 2.70 |
| 2013-01-15 | 5.84 |
| 2013-01-14 | 5.84 |
| 2013-01-11 | 3.12 |
| 2013-01-10 | 5.55 |
| 2013-01-09 | 10.69 |
| 2013-01-08 | 10.55 |
| 2013-01-07 | 11.41 |
| 2013-01-04 | 11.69 |
| 2013-01-03 | 8.12 |
| 2013-01-02 | 4.12 |
| 2012-12-31 | 5.98 |
| 2012-12-28 | 5.69 |
| 2012-12-27 | 5.69 |
| 2012-12-24 | 4.55 |
| 2012-12-21 | 6.27 |
| 2012-12-20 | 5.12 |
| 2012-12-19 | 1.41 |
| 2012-12-18 | -1.45 |
| 2012-12-17 | 1.70 |
| 2012-12-14 | -1.88 |
| 2012-12-13 | -2.16 |
| 2012-12-12 | -5.45 |
| 2012-12-11 | -11.16 |
| 2012-12-10 | -11.16 |
| 2012-12-07 | -12.73 |
| 2012-12-06 | -12.73 |
| 2012-12-05 | -11.02 |
| 2012-12-04 | -12.59 |
| 2012-12-03 | -14.30 |
| 2012-11-30 | -13.59 |
| 2012-11-29 | -13.44 |
| 2012-11-28 | -13.59 |
| 2012-11-27 | -13.44 |
| 2012-11-26 | -14.16 |
| 2012-11-23 | -13.59 |
| 2012-11-22 | -14.16 |
| 2012-11-21 | -13.73 |
| 2012-11-20 | -13.59 |
| 2012-11-19 | -13.44 |
| 2012-11-16 | -14.30 |
| 2012-11-15 | -13.16 |
| 2012-11-14 | -13.16 |
| 2012-11-13 | -12.30 |
| 2012-11-12 | -12.73 |
| 2012-11-09 | -11.30 |
| 2012-11-08 | -9.59 |
| 2012-11-07 | -8.59 |
| 2012-11-06 | -9.45 |
| 2012-11-05 | -8.73 |
| 2012-11-02 | -9.16 |
| 2012-11-01 | -7.59 |
| 2012-10-31 | -10.59 |
| 2012-10-30 | -6.59 |
| 2012-10-29 | -6.02 |
| 2012-10-26 | -5.02 |
| 2012-10-25 | -1.73 |
| 2012-10-24 | -0.73 |
| 2012-10-22 | -2.59 |
| 2012-10-19 | -1.88 |
| 2012-10-18 | -0.88 |
| 2012-10-17 | -2.16 |
| 2012-10-16 | -1.88 |
| 2012-10-15 | -4.87 |
| 2012-10-12 | -8.87 |
| 2012-10-11 | -10.87 |
| 2012-10-10 | -10.02 |
| 2012-10-09 | -9.16 |
| 2012-10-08 | -10.45 |
| 2012-10-05 | -9.87 |
| 2012-10-04 | -9.73 |
| 2012-10-03 | -10.73 |
| 2012-09-28 | -12.02 |
| 2012-09-27 | -13.44 |
| 2012-09-26 | -13.44 |
| 2012-09-25 | -13.30 |
| 2012-09-24 | -13.87 |
| 2012-09-21 | -13.44 |
| 2012-09-20 | -13.44 |
| 2012-09-19 | -10.30 |
| 2012-09-18 | -8.30 |
| 2012-09-17 | -7.73 |
| 2012-09-14 | -9.87 |
| 2012-09-13 | -10.45 |
| 2012-09-12 | -12.99 |
| 2012-09-11 | -15.80 |
| 2012-09-10 | -14.11 |
| 2012-09-07 | -12.85 |
| 2012-09-06 | -13.41 |
| 2012-09-05 | -12.42 |
| 2012-09-04 | -8.63 |
| 2012-09-03 | -7.08 |
| 2012-08-31 | -5.11 |
| 2012-08-30 | -4.41 |
| 2012-08-29 | -2.86 |
| 2012-08-28 | 0.93 |
| 2012-08-27 | 1.35 |
| 2012-08-24 | 2.34 |
| 2012-08-23 | 1.63 |
| 2012-08-22 | 0.51 |
| 2012-08-21 | 2.06 |
| 2012-08-20 | 4.02 |
| 2012-08-17 | 3.32 |
| 2012-08-16 | 4.02 |
| 2012-08-15 | 5.15 |
| 2012-08-14 | 4.73 |
| 2012-08-13 | 4.59 |
| 2012-08-10 | 6.69 |
| 2012-08-09 | 5.57 |
| 2012-08-08 | 4.59 |
| 2012-08-07 | 6.41 |
| 2012-08-06 | 4.02 |
| 2012-08-03 | 3.18 |
| 2012-08-02 | 3.46 |
| 2012-08-01 | 5.43 |
| 2012-07-31 | 8.24 |
| 2012-07-30 | 4.30 |
| 2012-07-27 | 4.02 |
| 2012-07-26 | 4.30 |
| 2012-07-25 | 2.90 |
| 2012-07-24 | 5.43 |
| 2012-07-23 | 5.01 |
| 2012-07-20 | 9.51 |
| 2012-07-19 | 6.27 |
| 2012-07-18 | 2.62 |
| 2012-07-17 | 2.62 |
| 2012-07-16 | -0.05 |
| 2012-07-13 | -0.19 |
| 2012-07-12 | 0.65 |
| 2012-07-11 | 0.93 |
| 2012-07-10 | 1.21 |
| 2012-07-09 | 2.62 |
| 2012-07-06 | 3.88 |
| 2012-07-05 | 5.15 |
| 2012-07-04 | 4.87 |
| 2012-07-03 | 4.73 |
| 2012-06-29 | 4.02 |
| 2012-06-28 | 0.23 |
| 2012-06-27 | 2.90 |
| 2012-06-26 | 5.43 |
| 2012-06-25 | 4.73 |
| 2012-06-22 | 6.13 |
| 2012-06-21 | 8.94 |
| 2012-06-20 | 11.65 |
| 2012-06-19 | 11.38 |
| 2012-06-18 | 11.79 |
| 2012-06-15 | 11.24 |
| 2012-06-14 | 14.14 |
| 2012-06-13 | 15.38 |
| 2012-06-12 | 14.69 |
| 2012-06-11 | 15.24 |
| 2012-06-08 | 13.17 |
| 2012-06-07 | 12.07 |
| 2012-06-06 | 12.48 |
| 2012-06-05 | 10.69 |
| 2012-06-04 | 12.76 |
| 2012-06-01 | 16.48 |
| 2012-05-31 | 19.93 |
| 2012-05-30 | 21.59 |
| 2012-05-29 | 24.35 |
| 2012-05-28 | 18.69 |
| 2012-05-25 | 15.79 |
| 2012-05-24 | 14.69 |
| 2012-05-23 | 19.38 |
| 2012-05-22 | 22.97 |
| 2012-05-21 | 19.66 |
| 2012-05-18 | 18.00 |
| 2012-05-17 | 18.28 |
| 2012-05-16 | 15.93 |
| 2012-05-15 | 17.45 |
| 2012-05-14 | 14.14 |
| 2012-05-11 | 14.55 |
| 2012-05-10 | 13.45 |
| 2012-05-09 | 13.58 |
| 2012-05-08 | 12.76 |
| 2012-05-07 | 12.07 |
| 2012-05-04 | 14.96 |
| 2012-05-03 | 13.31 |
| 2012-05-02 | 10.41 |
| 2012-04-30 | 11.93 |
| 2012-04-27 | 11.79 |
| 2012-04-26 | 12.34 |
| 2012-04-25 | 13.72 |
| 2012-04-24 | 13.86 |
| 2012-04-23 | 13.58 |
| 2012-04-20 | 14.41 |
| 2012-04-19 | 13.58 |
| 2012-04-18 | 13.72 |
| 2012-04-17 | 13.17 |
| 2012-04-16 | 16.48 |
| 2012-04-13 | 16.21 |
| 2012-04-12 | 13.45 |
| 2012-04-11 | 14.27 |
| 2012-04-10 | 15.52 |
| 2012-04-05 | 17.45 |
| 2012-04-03 | 19.52 |
| 2012-04-02 | 17.03 |
| 2012-03-30 | 21.87 |
| 2012-03-29 | 23.80 |
| 2012-03-28 | 26.28 |
| 2012-03-27 | 27.25 |
| 2012-03-26 | 26.01 |
| 2012-03-23 | 27.39 |
| 2012-03-22 | 29.59 |
| 2012-03-21 | 46.85 |
| 2012-03-20 | 48.23 |
| 2012-03-19 | 52.09 |
| 2012-03-16 | 56.23 |
| 2012-03-15 | 58.16 |
| 2012-03-14 | 58.71 |
| 2012-03-13 | 54.30 |
| 2012-03-12 | 49.61 |
| 2012-03-09 | 46.29 |
| 2012-03-08 | 46.57 |
| 2012-03-07 | 44.09 |
| 2012-03-06 | 45.74 |
| 2012-03-05 | 52.64 |
| 2012-03-02 | 53.75 |
| 2012-03-01 | 53.75 |
| 2012-02-29 | 51.26 |
| 2012-02-28 | 52.64 |
| 2012-02-27 | 51.26 |
| 2012-02-24 | 53.75 |
| 2012-02-23 | 56.78 |
| 2012-02-22 | 57.06 |
| 2012-02-21 | 53.47 |
| 2012-02-20 | 50.71 |
| 2012-02-17 | 50.99 |
| 2012-02-16 | 53.75 |
| 2012-02-15 | 57.06 |
| 2012-02-14 | 53.75 |
| 2012-02-13 | 61.47 |
| 2012-02-10 | 52.09 |
| 2012-02-09 | 52.37 |
| 2012-02-08 | 51.54 |
| 2012-02-07 | 48.50 |
| 2012-02-06 | 47.67 |
| 2012-02-03 | 50.16 |
| 2012-02-02 | 47.40 |
| 2012-02-01 | 41.32 |
| 2012-01-31 | 38.56 |
| 2012-01-30 | 41.88 |
| 2012-01-27 | 44.64 |
| 2012-01-26 | 47.12 |
| 2012-01-20 | 44.64 |
| 2012-01-19 | 47.40 |
| 2012-01-18 | 39.67 |
| 2012-01-17 | 35.39 |
| 2012-01-16 | 32.22 |
| 2012-01-13 | 36.36 |
| 2012-01-12 | 38.84 |
| 2012-01-11 | 39.39 |
| 2012-01-10 | 36.77 |
| 2012-01-09 | 36.49 |
| 2012-01-06 | 37.32 |
| 2012-01-05 | 40.22 |
| 2012-01-04 | 35.94 |
| 2012-01-03 | 33.32 |
| 2011-12-30 | 37.05 |
| 2011-12-29 | 33.73 |
| 2011-12-28 | 31.66 |
| 2011-12-23 | 31.11 |
| 2011-12-22 | 23.94 |
| 2011-12-21 | 24.76 |
| 2011-12-20 | 15.65 |
| 2011-12-19 | 17.45 |
| 2011-12-16 | 20.62 |
| 2011-12-15 | 24.21 |
| 2011-12-14 | 27.25 |
| 2011-12-13 | 27.80 |
| 2011-12-12 | 26.42 |
| 2011-12-09 | 28.08 |
| 2011-12-08 | 34.98 |
| 2011-12-07 | 32.77 |
| 2011-12-06 | 28.90 |
| 2011-12-05 | 28.35 |
| 2011-12-02 | 27.66 |
| 2011-12-01 | 31.11 |
| 2011-11-30 | 29.46 |
| 2011-11-29 | 34.98 |
| 2011-11-28 | 30.70 |
| 2011-11-25 | 26.14 |
| 2011-11-24 | 29.32 |
| 2011-11-23 | 31.11 |
| 2011-11-22 | 30.42 |
| 2011-11-21 | 33.60 |
| 2011-11-18 | 36.08 |
| 2011-11-17 | 38.29 |
| 2011-11-16 | 42.70 |
| 2011-11-15 | 49.05 |
| 2011-11-14 | 49.61 |
| 2011-11-11 | 51.54 |
| 2011-11-10 | 51.81 |
| 2011-11-09 | 60.09 |
| 2011-11-08 | 63.41 |
| 2011-11-07 | 67.00 |
| 2011-11-04 | 71.14 |
| 2011-11-03 | 62.85 |
| 2011-11-02 | 65.34 |
| 2011-11-01 | 60.65 |
| 2011-10-31 | 73.90 |
| 2011-10-28 | 78.86 |
| 2011-10-27 | 83.00 |
| 2011-10-26 | 73.62 |
| 2011-10-25 | 65.06 |
| 2011-10-24 | 65.34 |
| 2011-10-21 | 56.23 |
| 2011-10-20 | 54.85 |
| 2011-10-19 | 59.27 |
| 2011-10-18 | 60.37 |
| 2011-10-17 | 68.93 |
| 2011-10-14 | 59.54 |
| 2011-10-13 | 58.99 |
| 2011-10-12 | 62.03 |
| 2011-10-11 | 63.96 |
| 2011-10-10 | 62.58 |
| 2011-10-07 | 68.93 |
| 2011-10-06 | 62.85 |
| 2011-10-04 | 53.47 |
| 2011-10-03 | 49.33 |
| 2011-09-30 | 53.19 |
| 2011-09-28 | 50.47 |
| 2011-09-27 | 51.29 |
| 2011-09-26 | 55.12 |
| 2011-09-23 | 45.27 |
| 2011-09-22 | 35.83 |
| 2011-09-21 | 33.51 |
| 2011-09-20 | 36.10 |
| 2011-09-19 | 45.00 |
| 2011-09-16 | 56.76 |
| 2011-09-15 | 62.78 |
| 2011-09-14 | 66.88 |
| 2011-09-12 | 69.62 |
| 2011-09-09 | 73.72 |
| 2011-09-08 | 76.46 |
| 2011-09-07 | 76.46 |
| 2011-09-06 | 75.64 |
| 2011-09-05 | 79.19 |
| 2011-09-02 | 81.93 |
| 2011-09-01 | 89.59 |
| 2011-08-31 | 82.20 |
| 2011-08-30 | 80.83 |
| 2011-08-29 | 87.13 |
| 2011-08-26 | 89.86 |
| 2011-08-25 | 92.87 |
| 2011-08-24 | 78.37 |
| 2011-08-23 | 79.19 |
| 2011-08-22 | 77.28 |
| 2011-08-19 | 79.47 |
| 2011-08-18 | 78.92 |
| 2011-08-17 | 90.14 |
| 2011-08-16 | 91.78 |
| 2011-08-15 | 107.37 |
| 2011-08-12 | 118.04 |
| 2011-08-11 | 120.78 |
| 2011-08-10 | 118.86 |
| 2011-08-09 | 113.94 |
| 2011-08-08 | 124.61 |
| 2011-08-05 | 122.69 |
| 2011-08-04 | 131.99 |
| 2011-08-03 | 131.72 |
| 2011-08-02 | 135.28 |
| 2011-08-01 | 141.84 |
| 2011-07-29 | 133.63 |
| 2011-07-28 | 140.75 |
| 2011-07-27 | 141.29 |
| 2011-07-26 | 133.91 |
| 2011-07-25 | 129.26 |
| 2011-07-22 | 132.54 |
| 2011-07-21 | 131.45 |
| 2011-07-20 | 131.17 |
| 2011-07-19 | 125.70 |
| 2011-07-18 | 128.98 |
| 2011-07-15 | 132.27 |
| 2011-07-14 | 130.90 |
| 2011-07-13 | 138.83 |
| 2011-07-12 | 138.01 |
| 2011-07-11 | 146.77 |
| 2011-07-08 | 147.04 |
| 2011-07-07 | 149.77 |
| 2011-07-06 | 155.25 |
| 2011-07-05 | 152.24 |
| 2011-07-04 | 150.60 |
| 2011-06-30 | 143.48 |
| 2011-06-29 | 130.08 |
| 2011-06-28 | 128.71 |
| 2011-06-27 | 133.63 |
| 2011-06-24 | 136.92 |
| 2011-06-23 | 119.68 |
| 2011-06-22 | 118.86 |
| 2011-06-21 | 120.23 |
| 2011-06-20 | 121.60 |
| 2011-06-17 | 118.86 |
| 2011-06-16 | 133.63 |
| 2011-06-15 | 144.58 |
| 2011-06-14 | 155.25 |
| 2011-06-13 | 155.52 |
| 2011-06-10 | 156.07 |
| 2011-06-09 | 150.60 |
| 2011-06-08 | 153.33 |
| 2011-06-07 | 151.96 |
| 2011-06-03 | 151.69 |
| 2011-06-02 | 154.70 |
| 2011-06-01 | 162.63 |
| 2011-05-31 | 155.79 |
| 2011-05-30 | 152.78 |
| 2011-05-27 | 156.89 |
| 2011-05-26 | 155.79 |
| 2011-05-25 | 155.97 |
| 2011-05-24 | 150.68 |
| 2011-05-23 | 156.35 |
| 2011-05-20 | 156.35 |
| 2011-05-19 | 153.71 |
| 2011-05-18 | 150.31 |
| 2011-05-17 | 149.17 |
| 2011-05-16 | 147.29 |
| 2011-05-13 | 149.55 |
| 2011-05-12 | 146.53 |
| 2011-05-11 | 153.71 |
| 2011-05-09 | 146.15 |
| 2011-05-06 | 147.29 |
| 2011-05-05 | 142.00 |
| 2011-05-04 | 139.36 |
| 2011-05-03 | 137.85 |
| 2011-04-29 | 138.60 |
| 2011-04-28 | 139.74 |
| 2011-04-27 | 146.91 |
| 2011-04-26 | 151.06 |
| 2011-04-21 | 150.31 |
| 2011-04-20 | 151.82 |
| 2011-04-19 | 156.35 |
| 2011-04-18 | 166.92 |
| 2011-04-15 | 165.41 |
| 2011-04-14 | 165.41 |
| 2011-04-13 | 158.24 |
| 2011-04-12 | 151.82 |
| 2011-04-11 | 156.35 |
| 2011-04-08 | 150.68 |
| 2011-04-07 | 149.17 |
| 2011-04-06 | 150.31 |
| 2011-04-04 | 149.17 |
| 2011-04-01 | 143.13 |
| 2011-03-31 | 133.32 |
| 2011-03-30 | 128.79 |
| 2011-03-29 | 129.54 |
| 2011-03-28 | 126.90 |
| 2011-03-25 | 129.54 |
| 2011-03-24 | 134.07 |
| 2011-03-23 | 138.60 |
| 2011-03-22 | 138.23 |
| 2011-03-21 | 128.79 |
| 2011-03-18 | 133.70 |
| 2011-03-17 | 132.94 |
| 2011-03-16 | 146.53 |
| 2011-03-15 | 149.93 |
| 2011-03-14 | 155.97 |
| 2011-03-11 | 151.06 |
| 2011-03-10 | 153.33 |
| 2011-03-09 | 154.46 |
| 2011-03-08 | 157.10 |
| 2011-03-07 | 158.61 |
| 2011-03-04 | 169.18 |
| 2011-03-03 | 155.59 |
| 2011-03-02 | 152.95 |
| 2011-03-01 | 157.48 |
| 2011-02-28 | 163.90 |
| 2011-02-25 | 159.75 |
| 2011-02-24 | 156.73 |
| 2011-02-23 | 148.04 |
| 2011-02-22 | 155.59 |
| 2011-02-21 | 167.30 |
| 2011-02-18 | 166.92 |
| 2011-02-17 | 163.90 |
| 2011-02-16 | 162.39 |
| 2011-02-15 | 171.45 |
| 2011-02-14 | 175.60 |
| 2011-02-11 | 162.39 |
| 2011-02-10 | 167.30 |
| 2011-02-09 | 167.67 |
| 2011-02-08 | 177.87 |
| 2011-02-07 | 191.84 |
| 2011-02-02 | 191.08 |
| 2011-02-01 | 176.36 |
| 2011-01-31 | 174.09 |
| 2011-01-28 | 173.34 |
| 2011-01-27 | 177.11 |
| 2011-01-26 | 175.60 |
| 2011-01-25 | 176.36 |
| 2011-01-24 | 177.11 |
| 2011-01-21 | 171.45 |
| 2011-01-20 | 172.20 |
| 2011-01-19 | 175.60 |
| 2011-01-18 | 174.85 |
| 2011-01-17 | 174.85 |
| 2011-01-14 | 175.22 |
| 2011-01-13 | 171.07 |
| 2011-01-12 | 170.32 |
| 2011-01-11 | 175.60 |
| 2011-01-10 | 174.47 |
| 2011-01-07 | 174.47 |
| 2011-01-06 | 176.74 |
| 2011-01-05 | 186.55 |
| 2011-01-04 | 190.70 |
| 2011-01-03 | 195.61 |
| 2010-12-31 | 180.51 |
| 2010-12-30 | 175.60 |
| 2010-12-29 | 164.28 |
| 2010-12-28 | 158.99 |
| 2010-12-24 | 160.88 |
| 2010-12-23 | 162.77 |
| 2010-12-22 | 162.77 |
| 2010-12-21 | 162.77 |
| 2010-12-20 | 164.28 |
| 2010-12-17 | 171.45 |
| 2010-12-16 | 171.45 |
| 2010-12-15 | 174.47 |
| 2010-12-14 | 172.20 |
| 2010-12-13 | 175.60 |
| 2010-12-10 | 171.45 |
| 2010-12-09 | 166.92 |
| 2010-12-08 | 169.18 |
| 2010-12-07 | 169.56 |
| 2010-12-06 | 171.83 |
| 2010-12-03 | 174.09 |
| 2010-12-02 | 175.60 |
| 2010-12-01 | 172.58 |
| 2010-11-30 | 174.85 |
| 2010-11-29 | 175.22 |
| 2010-11-26 | 177.11 |
| 2010-11-25 | 177.49 |
| 2010-11-24 | 172.58 |
| 2010-11-23 | 158.24 |
| 2010-11-22 | 151.82 |
| 2010-11-19 | 151.82 |
| 2010-11-18 | 151.82 |
| 2010-11-17 | 151.82 |
| 2010-11-16 | 151.82 |
| 2010-11-15 | 151.82 |
| 2010-11-12 | 151.82 |
| 2010-11-11 | 151.82 |
| 2010-11-10 | 151.82 |
| 2010-11-09 | 151.82 |
| 2010-11-08 | 151.82 |
| 2010-11-05 | 151.82 |
| 2010-11-04 | 151.82 |
| 2010-11-03 | 147.29 |
| 2010-11-02 | 149.93 |
| 2010-11-01 | 150.31 |
| 2010-10-29 | 149.17 |
| 2010-10-28 | 148.42 |
| 2010-10-27 | 146.91 |
| 2010-10-26 | 152.95 |
| 2010-10-25 | 157.10 |
| 2010-10-22 | 148.42 |
| 2010-10-21 | 146.53 |
| 2010-10-20 | 148.04 |
| 2010-10-19 | 158.61 |
| 2010-10-18 | 161.26 |
| 2010-10-15 | 152.57 |
| 2010-10-14 | 143.13 |
| 2010-10-13 | 143.89 |
| 2010-10-12 | 142.00 |
| 2010-10-11 | 143.13 |
| 2010-10-08 | 135.58 |
| 2010-10-07 | 141.25 |
| 2010-10-06 | 145.40 |
| 2010-10-05 | 141.25 |
| 2010-10-04 | 141.25 |
| 2010-09-30 | 136.72 |
| 2010-09-29 | 134.45 |
| 2010-09-28 | 135.21 |
| 2010-09-27 | 134.45 |
| 2010-09-24 | 131.05 |
| 2010-09-22 | 139.36 |
| 2010-09-21 | 135.96 |
| 2010-09-20 | 132.19 |
| 2010-09-17 | 131.81 |
| 2010-09-16 | 129.54 |
| 2010-09-15 | 136.55 |
| 2010-09-14 | 145.19 |
| 2010-09-13 | 142.56 |
| 2010-09-10 | 138.43 |
| 2010-09-09 | 132.05 |
| 2010-09-08 | 133.55 |
| 2010-09-07 | 136.93 |
| 2010-09-06 | 144.81 |
| 2010-09-03 | 140.31 |
| 2010-09-02 | 135.05 |
| 2010-09-01 | 130.55 |
| 2010-08-31 | 126.79 |
| 2010-08-30 | 127.54 |
| 2010-08-27 | 120.41 |
| 2010-08-26 | 127.54 |
| 2010-08-25 | 125.29 |
| 2010-08-24 | 129.04 |
| 2010-08-23 | 130.55 |
| 2010-08-20 | 132.80 |
| 2010-08-19 | 135.80 |
| 2010-08-18 | 135.80 |
| 2010-08-17 | 125.66 |
| 2010-08-16 | 126.42 |
| 2010-08-13 | 131.30 |
| 2010-08-12 | 123.79 |
| 2010-08-11 | 130.92 |
| 2010-08-10 | 129.04 |
| 2010-08-09 | 134.68 |
| 2010-08-06 | 135.43 |
| 2010-08-05 | 139.93 |
| 2010-08-04 | 136.93 |
| 2010-08-03 | 139.93 |
| 2010-08-02 | 142.56 |
| 2010-07-30 | 151.57 |
| 2010-07-29 | 139.56 |
| 2010-07-28 | 130.55 |
| 2010-07-27 | 130.92 |
| 2010-07-26 | 143.69 |
| 2010-07-23 | 140.31 |
| 2010-07-22 | 143.69 |
| 2010-07-21 | 148.19 |
| 2010-07-20 | 148.94 |
| 2010-07-19 | 145.19 |
| 2010-07-16 | 145.19 |
| 2010-07-15 | 140.31 |
| 2010-07-14 | 137.30 |
| 2010-07-13 | 132.80 |
| 2010-07-12 | 130.55 |
| 2010-07-09 | 126.04 |
| 2010-07-08 | 125.29 |
| 2010-07-07 | 124.16 |
| 2010-07-06 | 117.78 |
| 2010-07-05 | 119.28 |
| 2010-07-02 | 113.65 |
| 2010-06-30 | 115.15 |
| 2010-06-29 | 114.02 |
| 2010-06-28 | 113.27 |
| 2010-06-25 | 119.66 |
| 2010-06-24 | 129.04 |
| 2010-06-23 | 133.17 |
| 2010-06-22 | 129.80 |
| 2010-06-21 | 128.29 |
| 2010-06-18 | 114.02 |
| 2010-06-17 | 115.53 |
| 2010-06-15 | 121.91 |
| 2010-06-14 | 118.16 |
| 2010-06-11 | 117.40 |
| 2010-06-10 | 118.53 |
| 2010-06-09 | 110.27 |
| 2010-06-08 | 110.27 |
| 2010-06-07 | 110.27 |
| 2010-06-04 | 109.14 |
| 2010-06-03 | 109.89 |
| 2010-06-02 | 105.01 |
| 2010-06-01 | 106.89 |
| 2010-05-31 | 112.15 |
| 2010-05-28 | 105.76 |
| 2010-05-27 | 101.26 |
| 2010-05-26 | 94.12 |
| 2010-05-25 | 92.62 |
| 2010-05-24 | 93.00 |
| 2010-05-20 | 87.74 |
| 2010-05-19 | 90.50 |
| 2010-05-18 | 94.23 |
| 2010-05-17 | 98.33 |
| 2010-05-14 | 99.08 |
| 2010-05-13 | 103.55 |
| 2010-05-12 | 86.40 |
| 2010-05-11 | 93.11 |
| 2010-05-10 | 93.11 |
| 2010-05-07 | 96.47 |
| 2010-05-06 | 94.60 |
| 2010-05-05 | 111.38 |
| 2010-05-04 | 113.61 |
| 2010-05-03 | 108.77 |
| 2010-04-30 | 107.65 |
| 2010-04-29 | 102.43 |
| 2010-04-28 | 111.00 |
| 2010-04-27 | 118.46 |
| 2010-04-26 | 122.93 |
| 2010-04-23 | 119.95 |
| 2010-04-22 | 117.34 |
| 2010-04-21 | 119.95 |
| 2010-04-20 | 122.93 |
| 2010-04-19 | 116.60 |
| 2010-04-16 | 116.22 |
| 2010-04-15 | 119.58 |
| 2010-04-14 | 115.48 |
| 2010-04-13 | 119.95 |
| 2010-04-12 | 120.70 |
| 2010-04-09 | 121.82 |
| 2010-04-08 | 122.19 |
| 2010-04-07 | 122.56 |
| 2010-04-01 | 120.32 |
| 2010-03-31 | 108.40 |
| 2010-03-30 | 95.35 |
| 2010-03-29 | 96.84 |
| 2010-03-26 | 95.72 |
| 2010-03-25 | 89.01 |
| 2010-03-24 | 87.89 |
| 2010-03-23 | 93.48 |
| 2010-03-22 | 97.58 |
| 2010-03-19 | 94.23 |
| 2010-03-18 | 87.89 |
| 2010-03-17 | 81.93 |
| 2010-03-16 | 81.18 |
| 2010-03-15 | 79.69 |
| 2010-03-12 | 79.69 |
| 2010-03-11 | 80.44 |
| 2010-03-10 | 83.04 |
| 2010-03-09 | 86.40 |
| 2010-03-08 | 82.67 |
| 2010-03-05 | 77.83 |
| 2010-03-04 | 78.57 |
| 2010-03-03 | 75.96 |
| 2010-03-02 | 78.57 |
| 2010-03-01 | 78.57 |
| 2010-02-26 | 82.67 |
| 2010-02-25 | 81.18 |
| 2010-02-24 | 80.44 |
| 2010-02-23 | 86.40 |
| 2010-02-22 | 71.12 |
| 2010-02-19 | 64.03 |
| 2010-02-18 | 71.49 |
| 2010-02-17 | 68.88 |
| 2010-02-12 | 61.80 |
| 2010-02-11 | 65.15 |
| 2010-02-10 | 59.56 |
| 2010-02-09 | 58.81 |
| 2010-02-08 | 62.91 |
| 2010-02-05 | 64.78 |
| 2010-02-04 | 71.12 |
| 2010-02-03 | 73.72 |
| 2010-02-02 | 72.23 |
| 2010-02-01 | 59.56 |
| 2010-01-29 | 50.61 |
| 2010-01-28 | 55.83 |
| 2010-01-27 | 55.83 |
| 2010-01-26 | 64.03 |
| 2010-01-25 | 79.32 |
| 2010-01-22 | 84.16 |
| 2010-01-21 | 91.62 |
| 2010-01-20 | 100.57 |
| 2010-01-19 | 93.86 |
| 2010-01-18 | 88.64 |
| 2010-01-15 | 79.32 |
| 2010-01-14 | 75.59 |
| 2010-01-13 | 76.33 |
| 2010-01-12 | 75.22 |
| 2010-01-11 | 74.10 |
| 2010-01-08 | 75.22 |
| 2010-01-07 | 66.64 |
| 2010-01-06 | 71.12 |
| 2010-01-05 | 70.74 |
| 2010-01-04 | 70.37 |
| 2009-12-31 | 74.47 |
| 2009-12-30 | 70.74 |
| 2009-12-29 | 71.86 |
| 2009-12-28 | 75.22 |
| 2009-12-24 | 67.39 |
| 2009-12-23 | 68.51 |
| 2009-12-22 | 77.45 |
| 2009-12-21 | 67.76 |
| 2009-12-18 | 57.69 |
| 2009-12-17 | 65.52 |
| 2009-12-16 | 56.58 |
| 2009-12-15 | 54.71 |
| 2009-12-14 | 53.97 |
| 2009-12-11 | 56.58 |
| 2009-12-10 | 52.10 |
| 2009-12-09 | 58.07 |
| 2009-12-08 | 61.80 |
| 2009-12-07 | 52.10 |
| 2009-12-04 | 45.24 |
| 2009-12-03 | 43.30 |
| 2009-12-02 | 44.20 |
| 2009-12-01 | 42.41 |
| 2009-11-30 | 37.49 |
| 2009-11-27 | 34.36 |
| 2009-11-26 | 37.04 |
| 2009-11-25 | 39.43 |
| 2009-11-24 | 38.38 |
| 2009-11-23 | 34.66 |
| 2009-11-20 | 33.61 |
| 2009-11-19 | 34.21 |
| 2009-11-18 | 34.51 |
| 2009-11-17 | 34.06 |
| 2009-11-16 | 33.16 |
| 2009-11-13 | 30.48 |
| 2009-11-12 | 31.23 |
| 2009-11-11 | 23.92 |
| 2009-11-10 | 25.56 |
| 2009-11-09 | 25.41 |
| 2009-11-06 | 23.32 |
| 2009-11-05 | 24.52 |
| 2009-11-04 | 21.38 |
| 2009-11-03 | 20.64 |
| 2009-11-02 | 22.13 |
| 2009-10-30 | 24.66 |
| 2009-10-29 | 21.53 |
| 2009-10-28 | 25.86 |
| 2009-10-27 | 26.30 |
| 2009-10-23 | 23.02 |
| 2009-10-22 | 25.86 |
| 2009-10-21 | 26.75 |
| 2009-10-20 | 27.65 |
| 2009-10-19 | 26.75 |
| 2009-10-16 | 23.02 |
| 2009-10-15 | 25.86 |
| 2009-10-14 | 26.75 |
| 2009-10-13 | 26.75 |
| 2009-10-12 | 24.52 |
| 2009-10-09 | 24.66 |
| 2009-10-08 | 25.71 |
| 2009-10-07 | 29.59 |
| 2009-10-06 | 26.75 |
| 2009-10-05 | 28.24 |
| 2009-10-02 | 26.75 |
| 2009-09-30 | 28.69 |
| 2009-09-29 | 33.46 |
| 2009-09-28 | 20.79 |
| 2009-09-25 | 25.26 |
| 2009-09-24 | 21.83 |
| 2009-09-23 | 22.28 |
| 2009-09-22 | 22.13 |
| 2009-09-21 | 25.86 |
| 2009-09-18 | 26.75 |
| 2009-09-17 | 26.60 |
| 2009-09-16 | 26.04 |
| 2009-09-15 | 24.26 |
| 2009-09-14 | 28.40 |
| 2009-09-11 | 29.44 |
| 2009-09-10 | 27.22 |
| 2009-09-09 | 28.40 |
| 2009-09-08 | 22.78 |
| 2009-09-07 | 18.64 |
| 2009-09-04 | 18.93 |
| 2009-09-03 | 15.53 |
| 2009-09-02 | 9.32 |
| 2009-09-01 | 11.98 |
| 2009-08-31 | 11.54 |
| 2009-08-28 | 14.20 |
| 2009-08-27 | 13.31 |
| 2009-08-26 | 17.46 |
| 2009-08-25 | 14.64 |
| 2009-08-24 | 15.53 |
| 2009-08-21 | 12.43 |
| 2009-08-20 | 13.17 |
| 2009-08-19 | 14.50 |
| 2009-08-18 | 13.02 |
| 2009-08-17 | 15.98 |
| 2009-08-14 | 18.05 |
| 2009-08-13 | 16.86 |
| 2009-08-12 | 17.31 |
| 2009-08-11 | 18.34 |
| 2009-08-10 | 13.46 |
| 2009-08-07 | 18.34 |
| 2009-08-06 | 18.05 |
| 2009-08-05 | 21.30 |
| 2009-08-04 | 12.57 |
| 2009-08-03 | 12.13 |
| 2009-07-31 | 5.47 |
| 2009-07-30 | 5.62 |
| 2009-07-29 | 6.36 |
| 2009-07-28 | 8.14 |
| 2009-07-27 | 10.21 |
| 2009-07-24 | 6.07 |
| 2009-07-23 | 7.10 |
| 2009-07-22 | 4.29 |
| 2009-07-21 | 4.29 |
| 2009-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy