Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-09-29 | 169.92 |
| 2025-09-26 | 168.09 |
| 2025-09-25 | 168.09 |
| 2025-09-24 | 169.92 |
| 2025-09-23 | 171.76 |
| 2025-09-22 | 175.43 |
| 2025-09-19 | 184.61 |
| 2025-09-18 | 177.27 |
| 2025-09-17 | 182.78 |
| 2025-09-16 | 184.61 |
| 2025-09-15 | 182.78 |
| 2025-09-12 | 184.61 |
| 2025-09-11 | 186.45 |
| 2025-09-10 | 182.78 |
| 2025-09-09 | 180.94 |
| 2025-09-08 | 179.11 |
| 2025-09-05 | 168.09 |
| 2025-09-04 | 164.42 |
| 2025-09-03 | 171.76 |
| 2025-09-02 | 175.43 |
| 2025-09-01 | 175.43 |
| 2025-08-29 | 173.60 |
| 2025-08-28 | 171.76 |
| 2025-08-27 | 175.43 |
| 2025-08-26 | 177.27 |
| 2025-08-25 | 177.27 |
| 2025-08-22 | 179.11 |
| 2025-08-21 | 177.27 |
| 2025-08-20 | 166.25 |
| 2025-08-19 | 168.09 |
| 2025-08-18 | 168.09 |
| 2025-08-15 | 169.86 |
| 2025-08-14 | 162.76 |
| 2025-08-13 | 168.09 |
| 2025-08-12 | 169.86 |
| 2025-08-11 | 164.54 |
| 2025-08-08 | 162.76 |
| 2025-08-07 | 162.76 |
| 2025-08-06 | 160.99 |
| 2025-08-05 | 159.21 |
| 2025-08-04 | 157.44 |
| 2025-08-01 | 157.44 |
| 2025-07-31 | 160.99 |
| 2025-07-30 | 164.54 |
| 2025-07-29 | 168.09 |
| 2025-07-28 | 168.09 |
| 2025-07-25 | 171.64 |
| 2025-07-24 | 162.76 |
| 2025-07-23 | 166.31 |
| 2025-07-22 | 164.54 |
| 2025-07-21 | 157.44 |
| 2025-07-18 | 152.11 |
| 2025-07-17 | 150.33 |
| 2025-07-16 | 150.33 |
| 2025-07-15 | 143.23 |
| 2025-07-14 | 145.01 |
| 2025-07-11 | 145.01 |
| 2025-07-10 | 145.01 |
| 2025-07-09 | 146.78 |
| 2025-07-08 | 141.46 |
| 2025-07-07 | 141.46 |
| 2025-07-04 | 146.78 |
| 2025-07-03 | 137.91 |
| 2025-07-02 | 130.80 |
| 2025-06-30 | 127.25 |
| 2025-06-27 | 125.48 |
| 2025-06-26 | 136.13 |
| 2025-06-25 | 139.68 |
| 2025-06-24 | 137.91 |
| 2025-06-23 | 134.36 |
| 2025-06-20 | 132.58 |
| 2025-06-19 | 130.80 |
| 2025-06-18 | 134.36 |
| 2025-06-17 | 139.68 |
| 2025-06-16 | 139.68 |
| 2025-06-13 | 139.68 |
| 2025-06-12 | 145.01 |
| 2025-06-11 | 134.36 |
| 2025-06-10 | 130.80 |
| 2025-06-09 | 129.03 |
| 2025-06-06 | 127.25 |
| 2025-06-05 | 125.48 |
| 2025-06-04 | 127.25 |
| 2025-06-03 | 123.70 |
| 2025-06-02 | 121.93 |
| 2025-05-30 | 127.25 |
| 2025-05-29 | 136.13 |
| 2025-05-28 | 129.03 |
| 2025-05-27 | 129.03 |
| 2025-05-26 | 123.70 |
| 2025-05-23 | 127.25 |
| 2025-05-22 | 123.70 |
| 2025-05-21 | 130.80 |
| 2025-05-20 | 132.58 |
| 2025-05-19 | 132.58 |
| 2025-05-16 | 136.13 |
| 2025-05-15 | 136.13 |
| 2025-05-14 | 136.13 |
| 2025-05-13 | 132.58 |
| 2025-05-12 | 132.58 |
| 2025-05-09 | 114.83 |
| 2025-05-08 | 120.15 |
| 2025-05-07 | 118.38 |
| 2025-05-06 | 120.15 |
| 2025-05-02 | 116.60 |
| 2025-04-30 | 118.38 |
| 2025-04-29 | 116.60 |
| 2025-04-28 | 118.38 |
| 2025-04-25 | 120.15 |
| 2025-04-24 | 121.93 |
| 2025-04-23 | 123.70 |
| 2025-04-22 | 118.38 |
| 2025-04-17 | 118.38 |
| 2025-04-16 | 118.38 |
| 2025-04-15 | 125.48 |
| 2025-04-14 | 121.93 |
| 2025-04-11 | 113.05 |
| 2025-04-10 | 111.27 |
| 2025-04-09 | 107.72 |
| 2025-04-08 | 109.50 |
| 2025-04-07 | 111.27 |
| 2025-04-03 | 145.01 |
| 2025-04-02 | 164.54 |
| 2025-04-01 | 166.31 |
| 2025-03-31 | 168.09 |
| 2025-03-28 | 169.86 |
| 2025-03-27 | 171.64 |
| 2025-03-26 | 173.41 |
| 2025-03-25 | 168.09 |
| 2025-03-24 | 169.86 |
| 2025-03-21 | 169.86 |
| 2025-03-20 | 175.19 |
| 2025-03-19 | 178.74 |
| 2025-03-18 | 173.41 |
| 2025-03-17 | 168.09 |
| 2025-03-14 | 162.76 |
| 2025-03-13 | 162.76 |
| 2025-03-12 | 162.76 |
| 2025-03-11 | 160.99 |
| 2025-03-10 | 162.76 |
| 2025-03-07 | 162.76 |
| 2025-03-06 | 159.21 |
| 2025-03-05 | 160.99 |
| 2025-03-04 | 160.99 |
| 2025-03-03 | 162.76 |
| 2025-02-28 | 162.76 |
| 2025-02-27 | 164.54 |
| 2025-02-26 | 162.76 |
| 2025-02-25 | 162.76 |
| 2025-02-24 | 159.21 |
| 2025-02-21 | 162.76 |
| 2025-02-20 | 162.76 |
| 2025-02-19 | 159.21 |
| 2025-02-18 | 159.21 |
| 2025-02-17 | 159.21 |
| 2025-02-14 | 159.21 |
| 2025-02-13 | 159.21 |
| 2025-02-12 | 160.99 |
| 2025-02-11 | 162.76 |
| 2025-02-10 | 166.31 |
| 2025-02-07 | 162.76 |
| 2025-02-06 | 164.54 |
| 2025-02-05 | 160.99 |
| 2025-02-04 | 168.09 |
| 2025-02-03 | 168.09 |
| 2025-01-28 | 173.41 |
| 2025-01-27 | 171.64 |
| 2025-01-24 | 173.41 |
| 2025-01-23 | 171.64 |
| 2025-01-22 | 171.64 |
| 2025-01-21 | 173.41 |
| 2025-01-20 | 173.41 |
| 2025-01-17 | 175.19 |
| 2025-01-16 | 173.41 |
| 2025-01-15 | 173.41 |
| 2025-01-14 | 173.41 |
| 2025-01-13 | 169.86 |
| 2025-01-10 | 175.19 |
| 2025-01-09 | 176.97 |
| 2025-01-08 | 176.97 |
| 2025-01-07 | 176.97 |
| 2025-01-06 | 176.97 |
| 2025-01-03 | 175.19 |
| 2025-01-02 | 171.64 |
| 2024-12-31 | 175.19 |
| 2024-12-30 | 166.31 |
| 2024-12-27 | 166.31 |
| 2024-12-24 | 162.76 |
| 2024-12-23 | 164.54 |
| 2024-12-20 | 164.54 |
| 2024-12-19 | 164.54 |
| 2024-12-18 | 166.31 |
| 2024-12-17 | 166.31 |
| 2024-12-16 | 162.76 |
| 2024-12-13 | 160.99 |
| 2024-12-12 | 162.76 |
| 2024-12-11 | 162.76 |
| 2024-12-10 | 162.76 |
| 2024-12-09 | 157.44 |
| 2024-12-06 | 157.44 |
| 2024-12-05 | 155.66 |
| 2024-12-04 | 153.88 |
| 2024-12-03 | 150.33 |
| 2024-12-02 | 153.72 |
| 2024-11-29 | 146.95 |
| 2024-11-28 | 145.26 |
| 2024-11-27 | 145.26 |
| 2024-11-26 | 145.26 |
| 2024-11-25 | 143.57 |
| 2024-11-22 | 150.33 |
| 2024-11-21 | 167.25 |
| 2024-11-20 | 165.56 |
| 2024-11-19 | 165.56 |
| 2024-11-18 | 167.25 |
| 2024-11-15 | 167.25 |
| 2024-11-14 | 174.01 |
| 2024-11-13 | 168.94 |
| 2024-11-12 | 170.63 |
| 2024-11-11 | 174.01 |
| 2024-11-08 | 170.63 |
| 2024-11-07 | 167.25 |
| 2024-11-06 | 165.56 |
| 2024-11-05 | 168.94 |
| 2024-11-04 | 167.25 |
| 2024-11-01 | 170.63 |
| 2024-10-31 | 172.32 |
| 2024-10-30 | 175.71 |
| 2024-10-29 | 175.71 |
| 2024-10-28 | 177.40 |
| 2024-10-25 | 175.71 |
| 2024-10-24 | 175.71 |
| 2024-10-23 | 175.71 |
| 2024-10-22 | 175.71 |
| 2024-10-21 | 172.32 |
| 2024-10-18 | 175.71 |
| 2024-10-17 | 174.01 |
| 2024-10-16 | 177.40 |
| 2024-10-15 | 174.01 |
| 2024-10-14 | 177.40 |
| 2024-10-10 | 175.71 |
| 2024-10-09 | 177.40 |
| 2024-10-08 | 182.47 |
| 2024-10-07 | 211.23 |
| 2024-10-04 | 206.15 |
| 2024-10-03 | 197.69 |
| 2024-10-02 | 187.55 |
| 2024-09-30 | 177.40 |
| 2024-09-27 | 180.78 |
| 2024-09-26 | 172.32 |
| 2024-09-25 | 167.25 |
| 2024-09-24 | 167.25 |
| 2024-09-23 | 160.48 |
| 2024-09-20 | 158.79 |
| 2024-09-19 | 157.10 |
| 2024-09-17 | 153.72 |
| 2024-09-16 | 152.03 |
| 2024-09-13 | 155.41 |
| 2024-09-12 | 146.95 |
| 2024-09-11 | 150.33 |
| 2024-09-10 | 153.72 |
| 2024-09-09 | 152.03 |
| 2024-09-05 | 150.33 |
| 2024-09-04 | 148.64 |
| 2024-09-03 | 160.48 |
| 2024-09-02 | 157.10 |
| 2024-08-30 | 160.48 |
| 2024-08-29 | 160.48 |
| 2024-08-28 | 160.48 |
| 2024-08-27 | 157.10 |
| 2024-08-26 | 157.10 |
| 2024-08-23 | 157.10 |
| 2024-08-22 | 158.79 |
| 2024-08-21 | 158.79 |
| 2024-08-20 | 160.48 |
| 2024-08-19 | 158.79 |
| 2024-08-16 | 163.70 |
| 2024-08-15 | 168.62 |
| 2024-08-14 | 158.79 |
| 2024-08-13 | 165.34 |
| 2024-08-12 | 165.34 |
| 2024-08-09 | 168.62 |
| 2024-08-08 | 165.34 |
| 2024-08-07 | 168.62 |
| 2024-08-06 | 168.62 |
| 2024-08-05 | 163.70 |
| 2024-08-02 | 176.81 |
| 2024-08-01 | 178.45 |
| 2024-07-31 | 175.17 |
| 2024-07-30 | 171.89 |
| 2024-07-29 | 176.81 |
| 2024-07-26 | 175.17 |
| 2024-07-25 | 178.45 |
| 2024-07-24 | 185.00 |
| 2024-07-23 | 185.00 |
| 2024-07-22 | 176.81 |
| 2024-07-19 | 168.62 |
| 2024-07-18 | 173.53 |
| 2024-07-17 | 173.53 |
| 2024-07-16 | 180.08 |
| 2024-07-15 | 180.08 |
| 2024-07-12 | 188.27 |
| 2024-07-11 | 183.36 |
| 2024-07-10 | 175.17 |
| 2024-07-09 | 173.53 |
| 2024-07-08 | 170.26 |
| 2024-07-05 | 178.45 |
| 2024-07-04 | 175.17 |
| 2024-07-03 | 180.08 |
| 2024-07-02 | 165.34 |
| 2024-06-28 | 155.52 |
| 2024-06-27 | 150.60 |
| 2024-06-26 | 155.52 |
| 2024-06-25 | 157.15 |
| 2024-06-24 | 155.52 |
| 2024-06-21 | 152.24 |
| 2024-06-20 | 150.60 |
| 2024-06-19 | 147.33 |
| 2024-06-18 | 148.96 |
| 2024-06-17 | 150.60 |
| 2024-06-14 | 152.24 |
| 2024-06-13 | 147.33 |
| 2024-06-12 | 145.69 |
| 2024-06-11 | 148.96 |
| 2024-06-07 | 152.24 |
| 2024-06-06 | 153.88 |
| 2024-06-05 | 153.88 |
| 2024-06-04 | 153.88 |
| 2024-06-03 | 148.96 |
| 2024-05-31 | 147.33 |
| 2024-05-30 | 155.52 |
| 2024-05-29 | 157.15 |
| 2024-05-28 | 162.07 |
| 2024-05-27 | 153.88 |
| 2024-05-24 | 152.24 |
| 2024-05-23 | 155.52 |
| 2024-05-22 | 158.79 |
| 2024-05-21 | 158.79 |
| 2024-05-20 | 162.07 |
| 2024-05-17 | 162.07 |
| 2024-05-16 | 165.34 |
| 2024-05-14 | 160.43 |
| 2024-05-13 | 158.79 |
| 2024-05-10 | 157.15 |
| 2024-05-09 | 157.15 |
| 2024-05-08 | 153.88 |
| 2024-05-07 | 163.70 |
| 2024-05-06 | 166.98 |
| 2024-05-03 | 144.05 |
| 2024-05-02 | 147.33 |
| 2024-04-30 | 145.69 |
| 2024-04-29 | 139.14 |
| 2024-04-26 | 145.69 |
| 2024-04-25 | 130.95 |
| 2024-04-24 | 130.95 |
| 2024-04-23 | 132.58 |
| 2024-04-22 | 129.31 |
| 2024-04-19 | 119.48 |
| 2024-04-18 | 127.67 |
| 2024-04-17 | 127.67 |
| 2024-04-16 | 126.03 |
| 2024-04-15 | 134.22 |
| 2024-04-12 | 142.41 |
| 2024-04-11 | 145.69 |
| 2024-04-10 | 145.69 |
| 2024-04-09 | 130.95 |
| 2024-04-08 | 127.67 |
| 2024-04-05 | 126.03 |
| 2024-04-03 | 124.39 |
| 2024-04-02 | 116.21 |
| 2024-03-28 | 106.38 |
| 2024-03-27 | 108.02 |
| 2024-03-26 | 108.02 |
| 2024-03-25 | 104.74 |
| 2024-03-22 | 109.65 |
| 2024-03-21 | 114.57 |
| 2024-03-20 | 114.57 |
| 2024-03-19 | 114.57 |
| 2024-03-18 | 103.10 |
| 2024-03-15 | 93.27 |
| 2024-03-14 | 103.10 |
| 2024-03-13 | 108.02 |
| 2024-03-12 | 111.29 |
| 2024-03-11 | 106.38 |
| 2024-03-08 | 101.46 |
| 2024-03-07 | 98.19 |
| 2024-03-06 | 99.83 |
| 2024-03-05 | 98.19 |
| 2024-03-04 | 103.10 |
| 2024-03-01 | 106.38 |
| 2024-02-29 | 103.10 |
| 2024-02-28 | 99.83 |
| 2024-02-27 | 103.10 |
| 2024-02-26 | 101.46 |
| 2024-02-23 | 103.10 |
| 2024-02-22 | 104.74 |
| 2024-02-21 | 103.10 |
| 2024-02-20 | 98.19 |
| 2024-02-19 | 104.74 |
| 2024-02-16 | 116.21 |
| 2024-02-15 | 106.38 |
| 2024-02-14 | 106.38 |
| 2024-02-09 | 103.10 |
| 2024-02-08 | 106.38 |
| 2024-02-07 | 99.83 |
| 2024-02-06 | 94.91 |
| 2024-02-05 | 93.27 |
| 2024-02-02 | 93.27 |
| 2024-02-01 | 99.83 |
| 2024-01-31 | 103.10 |
| 2024-01-30 | 103.10 |
| 2024-01-29 | 101.46 |
| 2024-01-26 | 98.19 |
| 2024-01-25 | 98.19 |
| 2024-01-24 | 101.46 |
| 2024-01-23 | 98.19 |
| 2024-01-22 | 91.64 |
| 2024-01-19 | 96.55 |
| 2024-01-18 | 99.83 |
| 2024-01-17 | 98.19 |
| 2024-01-16 | 106.38 |
| 2024-01-15 | 112.93 |
| 2024-01-12 | 114.57 |
| 2024-01-11 | 119.48 |
| 2024-01-10 | 119.48 |
| 2024-01-09 | 112.93 |
| 2024-01-08 | 112.93 |
| 2024-01-05 | 119.48 |
| 2024-01-04 | 121.12 |
| 2024-01-03 | 124.39 |
| 2024-01-02 | 126.03 |
| 2023-12-29 | 121.12 |
| 2023-12-28 | 117.84 |
| 2023-12-27 | 112.93 |
| 2023-12-22 | 112.93 |
| 2023-12-21 | 114.57 |
| 2023-12-20 | 112.93 |
| 2023-12-19 | 116.21 |
| 2023-12-18 | 116.21 |
| 2023-12-15 | 122.76 |
| 2023-12-14 | 116.21 |
| 2023-12-13 | 111.29 |
| 2023-12-12 | 114.57 |
| 2023-12-11 | 108.02 |
| 2023-12-08 | 111.29 |
| 2023-12-07 | 116.21 |
| 2023-12-06 | 124.39 |
| 2023-12-05 | 127.67 |
| 2023-12-04 | 124.55 |
| 2023-12-01 | 126.11 |
| 2023-11-30 | 127.67 |
| 2023-11-29 | 126.11 |
| 2023-11-28 | 127.67 |
| 2023-11-27 | 130.79 |
| 2023-11-24 | 133.91 |
| 2023-11-23 | 133.91 |
| 2023-11-22 | 129.23 |
| 2023-11-21 | 127.67 |
| 2023-11-20 | 129.23 |
| 2023-11-17 | 132.35 |
| 2023-11-16 | 133.91 |
| 2023-11-15 | 137.03 |
| 2023-11-14 | 130.79 |
| 2023-11-13 | 132.35 |
| 2023-11-10 | 133.91 |
| 2023-11-09 | 137.03 |
| 2023-11-08 | 133.91 |
| 2023-11-07 | 138.59 |
| 2023-11-06 | 147.94 |
| 2023-11-03 | 143.26 |
| 2023-11-02 | 126.11 |
| 2023-11-01 | 127.67 |
| 2023-10-31 | 132.35 |
| 2023-10-30 | 137.03 |
| 2023-10-27 | 141.71 |
| 2023-10-26 | 143.26 |
| 2023-10-25 | 146.38 |
| 2023-10-24 | 149.50 |
| 2023-10-20 | 147.94 |
| 2023-10-19 | 144.82 |
| 2023-10-18 | 143.26 |
| 2023-10-17 | 147.94 |
| 2023-10-16 | 147.94 |
| 2023-10-13 | 152.62 |
| 2023-10-12 | 158.86 |
| 2023-10-11 | 152.62 |
| 2023-10-10 | 151.06 |
| 2023-10-09 | 152.62 |
| 2023-10-06 | 155.74 |
| 2023-10-05 | 147.94 |
| 2023-10-04 | 143.26 |
| 2023-10-03 | 147.94 |
| 2023-09-29 | 152.62 |
| 2023-09-28 | 151.06 |
| 2023-09-27 | 157.30 |
| 2023-09-26 | 155.74 |
| 2023-09-25 | 161.98 |
| 2023-09-22 | 157.30 |
| 2023-09-21 | 141.71 |
| 2023-09-20 | 144.82 |
| 2023-09-19 | 143.26 |
| 2023-09-18 | 149.50 |
| 2023-09-15 | 163.54 |
| 2023-09-14 | 160.42 |
| 2023-09-13 | 161.98 |
| 2023-09-12 | 161.98 |
| 2023-09-11 | 166.66 |
| 2023-09-07 | 171.33 |
| 2023-09-06 | 169.77 |
| 2023-09-05 | 177.57 |
| 2023-09-04 | 169.77 |
| 2023-08-31 | 160.42 |
| 2023-08-30 | 158.86 |
| 2023-08-29 | 160.42 |
| 2023-08-28 | 157.30 |
| 2023-08-25 | 157.30 |
| 2023-08-24 | 161.98 |
| 2023-08-23 | 172.89 |
| 2023-08-22 | 169.77 |
| 2023-08-21 | 158.86 |
| 2023-08-18 | 168.21 |
| 2023-08-17 | 179.13 |
| 2023-08-16 | 179.13 |
| 2023-08-15 | 185.37 |
| 2023-08-14 | 186.93 |
| 2023-08-11 | 191.51 |
| 2023-08-10 | 191.51 |
| 2023-08-09 | 194.56 |
| 2023-08-08 | 196.08 |
| 2023-08-07 | 197.61 |
| 2023-08-04 | 188.45 |
| 2023-08-03 | 191.51 |
| 2023-08-02 | 191.51 |
| 2023-08-01 | 197.61 |
| 2023-07-31 | 196.08 |
| 2023-07-28 | 200.66 |
| 2023-07-27 | 199.14 |
| 2023-07-26 | 196.08 |
| 2023-07-25 | 194.56 |
| 2023-07-24 | 197.61 |
| 2023-07-21 | 202.19 |
| 2023-07-20 | 191.51 |
| 2023-07-19 | 189.98 |
| 2023-07-18 | 189.98 |
| 2023-07-14 | 188.45 |
| 2023-07-13 | 191.51 |
| 2023-07-12 | 193.03 |
| 2023-07-11 | 183.88 |
| 2023-07-10 | 176.24 |
| 2023-07-07 | 171.67 |
| 2023-07-06 | 176.24 |
| 2023-07-05 | 182.35 |
| 2023-07-04 | 183.88 |
| 2023-07-03 | 182.35 |
| 2023-06-30 | 179.30 |
| 2023-06-29 | 177.77 |
| 2023-06-28 | 189.98 |
| 2023-06-27 | 196.08 |
| 2023-06-26 | 183.88 |
| 2023-06-23 | 196.08 |
| 2023-06-21 | 203.72 |
| 2023-06-20 | 206.77 |
| 2023-06-19 | 203.72 |
| 2023-06-16 | 212.87 |
| 2023-06-15 | 205.24 |
| 2023-06-14 | 257.13 |
| 2023-06-13 | 257.13 |
| 2023-06-12 | 252.55 |
| 2023-06-09 | 254.08 |
| 2023-06-08 | 251.03 |
| 2023-06-07 | 252.55 |
| 2023-06-06 | 246.45 |
| 2023-06-05 | 254.08 |
| 2023-06-02 | 254.08 |
| 2023-06-01 | 249.50 |
| 2023-05-31 | 247.98 |
| 2023-05-30 | 260.19 |
| 2023-05-29 | 260.19 |
| 2023-05-25 | 258.66 |
| 2023-05-24 | 261.71 |
| 2023-05-23 | 267.82 |
| 2023-05-22 | 276.97 |
| 2023-05-19 | 275.45 |
| 2023-05-18 | 276.97 |
| 2023-05-17 | 280.03 |
| 2023-05-16 | 283.08 |
| 2023-05-15 | 283.08 |
| 2023-05-12 | 283.08 |
| 2023-05-11 | 290.71 |
| 2023-05-10 | 293.76 |
| 2023-05-09 | 292.24 |
| 2023-05-08 | 295.29 |
| 2023-05-05 | 293.76 |
| 2023-05-04 | 289.18 |
| 2023-05-03 | 278.50 |
| 2023-05-02 | 284.61 |
| 2023-04-28 | 284.61 |
| 2023-04-27 | 281.55 |
| 2023-04-26 | 273.92 |
| 2023-04-25 | 275.45 |
| 2023-04-24 | 276.97 |
| 2023-04-21 | 280.03 |
| 2023-04-20 | 287.66 |
| 2023-04-19 | 289.18 |
| 2023-04-18 | 292.24 |
| 2023-04-17 | 289.18 |
| 2023-04-14 | 290.71 |
| 2023-04-13 | 281.55 |
| 2023-04-12 | 276.97 |
| 2023-04-11 | 283.08 |
| 2023-04-06 | 272.40 |
| 2023-04-04 | 273.92 |
| 2023-04-03 | 284.61 |
| 2023-03-31 | 286.13 |
| 2023-03-30 | 289.18 |
| 2023-03-29 | 286.13 |
| 2023-03-28 | 289.18 |
| 2023-03-27 | 289.18 |
| 2023-03-24 | 296.81 |
| 2023-03-23 | 301.39 |
| 2023-03-22 | 302.92 |
| 2023-03-21 | 292.24 |
| 2023-03-20 | 290.71 |
| 2023-03-17 | 296.81 |
| 2023-03-16 | 296.81 |
| 2023-03-15 | 296.81 |
| 2023-03-14 | 289.18 |
| 2023-03-13 | 292.24 |
| 2023-03-10 | 296.81 |
| 2023-03-09 | 296.81 |
| 2023-03-08 | 305.97 |
| 2023-03-07 | 315.13 |
| 2023-03-06 | 318.18 |
| 2023-03-03 | 312.08 |
| 2023-03-02 | 301.39 |
| 2023-03-01 | 310.55 |
| 2023-02-28 | 301.39 |
| 2023-02-27 | 305.97 |
| 2023-02-24 | 304.45 |
| 2023-02-23 | 305.97 |
| 2023-02-22 | 304.45 |
| 2023-02-21 | 310.55 |
| 2023-02-20 | 312.08 |
| 2023-02-17 | 310.55 |
| 2023-02-16 | 307.50 |
| 2023-02-15 | 310.55 |
| 2023-02-14 | 316.66 |
| 2023-02-13 | 316.66 |
| 2023-02-10 | 324.29 |
| 2023-02-09 | 327.34 |
| 2023-02-08 | 325.81 |
| 2023-02-07 | 325.81 |
| 2023-02-06 | 328.87 |
| 2023-02-03 | 334.97 |
| 2023-02-02 | 339.55 |
| 2023-02-01 | 336.50 |
| 2023-01-31 | 330.39 |
| 2023-01-30 | 334.97 |
| 2023-01-27 | 338.02 |
| 2023-01-26 | 338.02 |
| 2023-01-20 | 327.34 |
| 2023-01-19 | 325.81 |
| 2023-01-18 | 331.92 |
| 2023-01-17 | 333.44 |
| 2023-01-16 | 318.18 |
| 2023-01-13 | 319.71 |
| 2023-01-12 | 318.18 |
| 2023-01-11 | 318.18 |
| 2023-01-10 | 310.55 |
| 2023-01-09 | 312.08 |
| 2023-01-06 | 305.97 |
| 2023-01-05 | 312.08 |
| 2023-01-04 | 307.50 |
| 2023-01-03 | 309.02 |
| 2022-12-30 | 290.71 |
| 2022-12-29 | 295.29 |
| 2022-12-28 | 292.24 |
| 2022-12-23 | 298.34 |
| 2022-12-22 | 293.76 |
| 2022-12-21 | 290.71 |
| 2022-12-20 | 293.76 |
| 2022-12-19 | 304.45 |
| 2022-12-16 | 307.50 |
| 2022-12-15 | 318.18 |
| 2022-12-14 | 322.76 |
| 2022-12-13 | 312.08 |
| 2022-12-12 | 310.55 |
| 2022-12-09 | 324.29 |
| 2022-12-08 | 290.71 |
| 2022-12-07 | 284.61 |
| 2022-12-06 | 283.08 |
| 2022-12-05 | 281.64 |
| 2022-12-02 | 271.56 |
| 2022-12-01 | 271.56 |
| 2022-11-30 | 268.68 |
| 2022-11-29 | 273.00 |
| 2022-11-28 | 271.56 |
| 2022-11-25 | 281.64 |
| 2022-11-24 | 278.76 |
| 2022-11-23 | 277.32 |
| 2022-11-22 | 277.32 |
| 2022-11-21 | 275.88 |
| 2022-11-18 | 281.64 |
| 2022-11-17 | 283.08 |
| 2022-11-16 | 284.52 |
| 2022-11-15 | 284.52 |
| 2022-11-14 | 278.76 |
| 2022-11-11 | 281.64 |
| 2022-11-10 | 264.36 |
| 2022-11-09 | 267.24 |
| 2022-11-08 | 265.80 |
| 2022-11-07 | 267.24 |
| 2022-11-04 | 257.16 |
| 2022-11-03 | 245.64 |
| 2022-11-02 | 254.28 |
| 2022-11-01 | 251.40 |
| 2022-10-31 | 236.99 |
| 2022-10-28 | 247.08 |
| 2022-10-27 | 247.08 |
| 2022-10-26 | 249.96 |
| 2022-10-25 | 258.60 |
| 2022-10-24 | 255.72 |
| 2022-10-21 | 278.76 |
| 2022-10-20 | 281.64 |
| 2022-10-19 | 294.60 |
| 2022-10-18 | 304.68 |
| 2022-10-17 | 304.68 |
| 2022-10-14 | 310.44 |
| 2022-10-13 | 307.56 |
| 2022-10-12 | 310.44 |
| 2022-10-11 | 291.72 |
| 2022-10-10 | 284.52 |
| 2022-10-07 | 296.04 |
| 2022-10-06 | 294.60 |
| 2022-10-05 | 285.96 |
| 2022-10-03 | 255.72 |
| 2022-09-30 | 252.84 |
| 2022-09-29 | 252.84 |
| 2022-09-28 | 239.87 |
| 2022-09-27 | 254.28 |
| 2022-09-26 | 262.92 |
| 2022-09-23 | 281.64 |
| 2022-09-22 | 277.32 |
| 2022-09-21 | 283.08 |
| 2022-09-20 | 281.64 |
| 2022-09-19 | 290.28 |
| 2022-09-16 | 268.68 |
| 2022-09-15 | 297.48 |
| 2022-09-14 | 300.36 |
| 2022-09-13 | 307.56 |
| 2022-09-09 | 307.56 |
| 2022-09-08 | 303.24 |
| 2022-09-07 | 306.12 |
| 2022-09-06 | 311.88 |
| 2022-09-05 | 311.88 |
| 2022-09-02 | 316.20 |
| 2022-09-01 | 317.64 |
| 2022-08-31 | 324.84 |
| 2022-08-30 | 314.76 |
| 2022-08-29 | 316.20 |
| 2022-08-26 | 320.52 |
| 2022-08-25 | 320.52 |
| 2022-08-24 | 319.08 |
| 2022-08-23 | 324.84 |
| 2022-08-22 | 329.16 |
| 2022-08-19 | 333.48 |
| 2022-08-18 | 323.40 |
| 2022-08-17 | 327.72 |
| 2022-08-16 | 324.84 |
| 2022-08-15 | 324.84 |
| 2022-08-12 | 330.34 |
| 2022-08-11 | 322.09 |
| 2022-08-10 | 322.09 |
| 2022-08-09 | 327.59 |
| 2022-08-08 | 328.97 |
| 2022-08-05 | 326.22 |
| 2022-08-04 | 324.84 |
| 2022-08-03 | 320.72 |
| 2022-08-02 | 320.72 |
| 2022-08-01 | 328.97 |
| 2022-07-29 | 328.97 |
| 2022-07-28 | 331.72 |
| 2022-07-27 | 331.72 |
| 2022-07-26 | 339.97 |
| 2022-07-25 | 330.34 |
| 2022-07-22 | 334.47 |
| 2022-07-21 | 334.47 |
| 2022-07-20 | 320.72 |
| 2022-07-19 | 317.97 |
| 2022-07-18 | 322.09 |
| 2022-07-15 | 319.34 |
| 2022-07-14 | 328.97 |
| 2022-07-13 | 323.47 |
| 2022-07-12 | 316.59 |
| 2022-07-11 | 322.09 |
| 2022-07-08 | 323.47 |
| 2022-07-07 | 322.09 |
| 2022-07-06 | 323.47 |
| 2022-07-05 | 316.59 |
| 2022-07-04 | 326.22 |
| 2022-06-30 | 331.72 |
| 2022-06-29 | 338.59 |
| 2022-06-28 | 346.84 |
| 2022-06-27 | 360.59 |
| 2022-06-24 | 349.59 |
| 2022-06-23 | 374.34 |
| 2022-06-22 | 371.59 |
| 2022-06-21 | 374.34 |
| 2022-06-20 | 370.21 |
| 2022-06-17 | 368.84 |
| 2022-06-16 | 386.71 |
| 2022-06-15 | 378.46 |
| 2022-06-14 | 378.46 |
| 2022-06-13 | 378.46 |
| 2022-06-10 | 382.59 |
| 2022-06-09 | 385.34 |
| 2022-06-08 | 397.71 |
| 2022-06-07 | 396.34 |
| 2022-06-06 | 394.96 |
| 2022-06-02 | 394.96 |
| 2022-06-01 | 393.59 |
| 2022-05-31 | 396.34 |
| 2022-05-30 | 396.34 |
| 2022-05-27 | 393.59 |
| 2022-05-26 | 386.71 |
| 2022-05-25 | 401.84 |
| 2022-05-24 | 401.84 |
| 2022-05-23 | 405.96 |
| 2022-05-20 | 405.96 |
| 2022-05-19 | 397.71 |
| 2022-05-18 | 403.21 |
| 2022-05-17 | 399.09 |
| 2022-05-16 | 388.09 |
| 2022-05-13 | 379.84 |
| 2022-05-12 | 377.09 |
| 2022-05-11 | 372.96 |
| 2022-05-10 | 372.96 |
| 2022-05-06 | 385.34 |
| 2022-05-05 | 396.34 |
| 2022-05-04 | 390.84 |
| 2022-05-03 | 392.21 |
| 2022-04-29 | 377.09 |
| 2022-04-28 | 378.46 |
| 2022-04-27 | 368.84 |
| 2022-04-26 | 379.84 |
| 2022-04-25 | 383.96 |
| 2022-04-22 | 390.84 |
| 2022-04-21 | 388.09 |
| 2022-04-20 | 393.59 |
| 2022-04-19 | 392.21 |
| 2022-04-14 | 399.09 |
| 2022-04-13 | 393.59 |
| 2022-04-12 | 390.84 |
| 2022-04-11 | 396.34 |
| 2022-04-08 | 399.09 |
| 2022-04-07 | 400.46 |
| 2022-04-06 | 407.34 |
| 2022-04-04 | 414.21 |
| 2022-04-01 | 405.96 |
| 2022-03-31 | 399.09 |
| 2022-03-30 | 403.21 |
| 2022-03-29 | 403.21 |
| 2022-03-28 | 400.46 |
| 2022-03-25 | 411.46 |
| 2022-03-24 | 408.71 |
| 2022-03-23 | 414.21 |
| 2022-03-22 | 418.34 |
| 2022-03-21 | 416.96 |
| 2022-03-18 | 422.46 |
| 2022-03-17 | 404.59 |
| 2022-03-16 | 382.59 |
| 2022-03-15 | 349.59 |
| 2022-03-14 | 374.34 |
| 2022-03-11 | 394.96 |
| 2022-03-10 | 405.96 |
| 2022-03-09 | 397.71 |
| 2022-03-08 | 392.21 |
| 2022-03-07 | 393.59 |
| 2022-03-04 | 405.96 |
| 2022-03-03 | 405.96 |
| 2022-03-02 | 411.46 |
| 2022-03-01 | 419.71 |
| 2022-02-28 | 421.09 |
| 2022-02-25 | 426.59 |
| 2022-02-24 | 422.46 |
| 2022-02-23 | 440.33 |
| 2022-02-22 | 440.33 |
| 2022-02-21 | 444.46 |
| 2022-02-18 | 454.08 |
| 2022-02-17 | 451.33 |
| 2022-02-16 | 455.46 |
| 2022-02-15 | 445.83 |
| 2022-02-14 | 444.46 |
| 2022-02-11 | 448.58 |
| 2022-02-10 | 444.46 |
| 2022-02-09 | 447.21 |
| 2022-02-08 | 441.71 |
| 2022-02-07 | 445.83 |
| 2022-02-04 | 451.33 |
| 2022-01-31 | 443.08 |
| 2022-01-28 | 443.08 |
| 2022-01-27 | 444.46 |
| 2022-01-26 | 455.46 |
| 2022-01-25 | 456.83 |
| 2022-01-24 | 460.96 |
| 2022-01-21 | 466.46 |
| 2022-01-20 | 456.83 |
| 2022-01-19 | 452.71 |
| 2022-01-18 | 449.96 |
| 2022-01-17 | 441.71 |
| 2022-01-14 | 441.71 |
| 2022-01-13 | 430.71 |
| 2022-01-12 | 426.59 |
| 2022-01-11 | 415.59 |
| 2022-01-10 | 414.21 |
| 2022-01-07 | 411.46 |
| 2022-01-06 | 410.09 |
| 2022-01-05 | 408.71 |
| 2022-01-04 | 411.46 |
| 2022-01-03 | 410.09 |
| 2021-12-31 | 405.96 |
| 2021-12-30 | 408.71 |
| 2021-12-29 | 404.59 |
| 2021-12-28 | 414.21 |
| 2021-12-24 | 392.21 |
| 2021-12-23 | 390.84 |
| 2021-12-22 | 389.46 |
| 2021-12-21 | 385.34 |
| 2021-12-20 | 393.59 |
| 2021-12-17 | 393.59 |
| 2021-12-16 | 397.71 |
| 2021-12-15 | 396.34 |
| 2021-12-14 | 396.34 |
| 2021-12-13 | 403.21 |
| 2021-12-10 | 411.46 |
| 2021-12-09 | 408.71 |
| 2021-12-08 | 418.34 |
| 2021-12-07 | 422.46 |
| 2021-12-06 | 419.85 |
| 2021-12-03 | 432.88 |
| 2021-12-02 | 430.28 |
| 2021-12-01 | 435.49 |
| 2021-11-30 | 434.19 |
| 2021-11-29 | 457.64 |
| 2021-11-26 | 448.52 |
| 2021-11-25 | 434.19 |
| 2021-11-24 | 431.58 |
| 2021-11-23 | 434.19 |
| 2021-11-22 | 434.19 |
| 2021-11-19 | 440.70 |
| 2021-11-18 | 431.58 |
| 2021-11-17 | 432.88 |
| 2021-11-16 | 435.49 |
| 2021-11-15 | 428.98 |
| 2021-11-12 | 423.76 |
| 2021-11-11 | 419.85 |
| 2021-11-10 | 414.64 |
| 2021-11-09 | 417.25 |
| 2021-11-08 | 409.43 |
| 2021-11-05 | 405.52 |
| 2021-11-04 | 408.13 |
| 2021-11-03 | 404.22 |
| 2021-11-02 | 406.83 |
| 2021-11-01 | 408.13 |
| 2021-10-29 | 405.52 |
| 2021-10-28 | 399.01 |
| 2021-10-27 | 410.73 |
| 2021-10-26 | 418.55 |
| 2021-10-25 | 413.34 |
| 2021-10-22 | 421.16 |
| 2021-10-21 | 422.46 |
| 2021-10-20 | 422.46 |
| 2021-10-19 | 423.76 |
| 2021-10-18 | 422.46 |
| 2021-10-15 | 421.16 |
| 2021-10-12 | 419.85 |
| 2021-10-11 | 419.85 |
| 2021-10-08 | 421.16 |
| 2021-10-07 | 413.34 |
| 2021-10-06 | 406.83 |
| 2021-10-05 | 402.92 |
| 2021-10-04 | 410.73 |
| 2021-09-30 | 413.34 |
| 2021-09-29 | 412.04 |
| 2021-09-28 | 415.95 |
| 2021-09-27 | 414.64 |
| 2021-09-24 | 421.16 |
| 2021-09-23 | 428.98 |
| 2021-09-21 | 415.95 |
| 2021-09-20 | 409.43 |
| 2021-09-17 | 439.40 |
| 2021-09-16 | 427.67 |
| 2021-09-15 | 430.28 |
| 2021-09-14 | 447.22 |
| 2021-09-13 | 445.91 |
| 2021-09-10 | 440.70 |
| 2021-09-09 | 436.79 |
| 2021-09-08 | 436.79 |
| 2021-09-07 | 438.10 |
| 2021-09-06 | 435.49 |
| 2021-09-03 | 421.16 |
| 2021-09-02 | 438.10 |
| 2021-09-01 | 439.40 |
| 2021-08-31 | 440.70 |
| 2021-08-30 | 447.22 |
| 2021-08-27 | 434.19 |
| 2021-08-26 | 430.28 |
| 2021-08-25 | 427.67 |
| 2021-08-24 | 430.28 |
| 2021-08-23 | 434.19 |
| 2021-08-20 | 435.49 |
| 2021-08-19 | 435.49 |
| 2021-08-18 | 439.40 |
| 2021-08-17 | 439.40 |
| 2021-08-16 | 453.73 |
| 2021-08-13 | 450.01 |
| 2021-08-12 | 454.97 |
| 2021-08-11 | 447.54 |
| 2021-08-10 | 443.82 |
| 2021-08-09 | 436.39 |
| 2021-08-06 | 443.82 |
| 2021-08-05 | 433.91 |
| 2021-08-04 | 436.39 |
| 2021-08-03 | 433.91 |
| 2021-08-02 | 426.48 |
| 2021-07-30 | 421.52 |
| 2021-07-29 | 424.00 |
| 2021-07-28 | 425.24 |
| 2021-07-27 | 407.90 |
| 2021-07-26 | 409.13 |
| 2021-07-23 | 422.76 |
| 2021-07-22 | 430.19 |
| 2021-07-21 | 409.13 |
| 2021-07-20 | 411.61 |
| 2021-07-19 | 425.24 |
| 2021-07-16 | 435.15 |
| 2021-07-15 | 433.91 |
| 2021-07-14 | 432.67 |
| 2021-07-13 | 446.30 |
| 2021-07-12 | 447.54 |
| 2021-07-09 | 443.82 |
| 2021-07-08 | 451.25 |
| 2021-07-07 | 466.12 |
| 2021-07-06 | 467.36 |
| 2021-07-05 | 476.03 |
| 2021-07-02 | 478.51 |
| 2021-06-30 | 478.51 |
| 2021-06-29 | 458.69 |
| 2021-06-28 | 476.03 |
| 2021-06-25 | 498.33 |
| 2021-06-24 | 539.21 |
| 2021-06-23 | 603.62 |
| 2021-06-22 | 570.17 |
| 2021-06-21 | 578.85 |
| 2021-06-18 | 580.08 |
| 2021-06-17 | 566.46 |
| 2021-06-16 | 546.64 |
| 2021-06-15 | 556.55 |
| 2021-06-11 | 561.50 |
| 2021-06-10 | 537.97 |
| 2021-06-09 | 555.31 |
| 2021-06-08 | 540.44 |
| 2021-06-07 | 540.44 |
| 2021-06-04 | 528.06 |
| 2021-06-03 | 521.86 |
| 2021-06-02 | 531.77 |
| 2021-06-01 | 533.01 |
| 2021-05-31 | 529.30 |
| 2021-05-28 | 541.68 |
| 2021-05-27 | 531.77 |
| 2021-05-26 | 529.30 |
| 2021-05-25 | 524.34 |
| 2021-05-24 | 529.30 |
| 2021-05-21 | 531.77 |
| 2021-05-20 | 520.62 |
| 2021-05-18 | 526.82 |
| 2021-05-17 | 514.43 |
| 2021-05-14 | 519.38 |
| 2021-05-13 | 528.06 |
| 2021-05-12 | 524.34 |
| 2021-05-11 | 528.06 |
| 2021-05-10 | 536.73 |
| 2021-05-07 | 516.91 |
| 2021-05-06 | 519.38 |
| 2021-05-05 | 518.15 |
| 2021-05-04 | 515.67 |
| 2021-05-03 | 515.67 |
| 2021-04-30 | 515.67 |
| 2021-04-29 | 533.01 |
| 2021-04-28 | 515.67 |
| 2021-04-27 | 516.91 |
| 2021-04-26 | 516.91 |
| 2021-04-23 | 513.19 |
| 2021-04-22 | 518.15 |
| 2021-04-21 | 519.38 |
| 2021-04-20 | 524.34 |
| 2021-04-19 | 524.34 |
| 2021-04-16 | 518.15 |
| 2021-04-15 | 523.10 |
| 2021-04-14 | 528.06 |
| 2021-04-13 | 528.06 |
| 2021-04-12 | 526.82 |
| 2021-04-09 | 531.77 |
| 2021-04-08 | 536.73 |
| 2021-04-07 | 529.30 |
| 2021-04-01 | 523.10 |
| 2021-03-31 | 516.91 |
| 2021-03-30 | 528.06 |
| 2021-03-29 | 525.58 |
| 2021-03-26 | 533.01 |
| 2021-03-25 | 537.97 |
| 2021-03-24 | 545.40 |
| 2021-03-23 | 563.98 |
| 2021-03-22 | 592.47 |
| 2021-03-19 | 608.58 |
| 2021-03-18 | 612.29 |
| 2021-03-17 | 594.95 |
| 2021-03-16 | 580.08 |
| 2021-03-15 | 581.32 |
| 2021-03-12 | 571.41 |
| 2021-03-11 | 551.59 |
| 2021-03-10 | 544.16 |
| 2021-03-09 | 550.35 |
| 2021-03-08 | 540.44 |
| 2021-03-05 | 581.32 |
| 2021-03-04 | 560.26 |
| 2021-03-03 | 525.58 |
| 2021-03-02 | 528.06 |
| 2021-03-01 | 528.06 |
| 2021-02-26 | 515.67 |
| 2021-02-25 | 526.82 |
| 2021-02-24 | 520.62 |
| 2021-02-23 | 541.68 |
| 2021-02-22 | 542.92 |
| 2021-02-19 | 518.15 |
| 2021-02-18 | 518.15 |
| 2021-02-17 | 519.38 |
| 2021-02-16 | 520.62 |
| 2021-02-11 | 519.38 |
| 2021-02-10 | 519.38 |
| 2021-02-09 | 525.58 |
| 2021-02-08 | 514.43 |
| 2021-02-05 | 521.86 |
| 2021-02-04 | 519.38 |
| 2021-02-03 | 519.38 |
| 2021-02-02 | 513.19 |
| 2021-02-01 | 508.24 |
| 2021-01-29 | 497.09 |
| 2021-01-28 | 510.71 |
| 2021-01-27 | 519.38 |
| 2021-01-26 | 519.38 |
| 2021-01-25 | 526.82 |
| 2021-01-22 | 520.62 |
| 2021-01-21 | 537.97 |
| 2021-01-20 | 545.40 |
| 2021-01-19 | 541.68 |
| 2021-01-18 | 541.68 |
| 2021-01-15 | 550.35 |
| 2021-01-14 | 568.94 |
| 2021-01-13 | 585.04 |
| 2021-01-12 | 541.68 |
| 2021-01-11 | 526.82 |
| 2021-01-08 | 539.21 |
| 2021-01-07 | 556.55 |
| 2021-01-06 | 571.41 |
| 2021-01-05 | 547.88 |
| 2021-01-04 | 531.77 |
| 2020-12-31 | 530.53 |
| 2020-12-30 | 520.62 |
| 2020-12-29 | 520.62 |
| 2020-12-28 | 523.10 |
| 2020-12-24 | 516.91 |
| 2020-12-23 | 508.24 |
| 2020-12-22 | 510.71 |
| 2020-12-21 | 520.62 |
| 2020-12-18 | 523.10 |
| 2020-12-17 | 509.47 |
| 2020-12-16 | 495.85 |
| 2020-12-15 | 493.37 |
| 2020-12-14 | 503.28 |
| 2020-12-11 | 510.71 |
| 2020-12-10 | 508.24 |
| 2020-12-09 | 528.06 |
| 2020-12-08 | 504.52 |
| 2020-12-07 | 515.67 |
| 2020-12-04 | 524.34 |
| 2020-12-03 | 529.30 |
| 2020-12-02 | 551.59 |
| 2020-12-01 | 540.44 |
| 2020-11-30 | 534.50 |
| 2020-11-27 | 558.27 |
| 2020-11-26 | 563.02 |
| 2020-11-25 | 579.65 |
| 2020-11-24 | 599.85 |
| 2020-11-23 | 595.10 |
| 2020-11-20 | 604.61 |
| 2020-11-19 | 510.74 |
| 2020-11-18 | 486.97 |
| 2020-11-17 | 481.03 |
| 2020-11-16 | 484.60 |
| 2020-11-13 | 457.27 |
| 2020-11-12 | 451.33 |
| 2020-11-11 | 450.14 |
| 2020-11-10 | 458.46 |
| 2020-11-09 | 435.88 |
| 2020-11-06 | 448.95 |
| 2020-11-05 | 425.19 |
| 2020-11-04 | 429.94 |
| 2020-11-03 | 425.19 |
| 2020-11-02 | 434.69 |
| 2020-10-30 | 422.81 |
| 2020-10-29 | 429.94 |
| 2020-10-28 | 441.82 |
| 2020-10-27 | 458.46 |
| 2020-10-23 | 445.39 |
| 2020-10-22 | 453.70 |
| 2020-10-21 | 471.53 |
| 2020-10-20 | 444.20 |
| 2020-10-19 | 454.89 |
| 2020-10-16 | 419.25 |
| 2020-10-15 | 401.42 |
| 2020-10-14 | 374.09 |
| 2020-10-12 | 334.88 |
| 2020-10-09 | 325.38 |
| 2020-10-08 | 324.19 |
| 2020-10-07 | 321.81 |
| 2020-10-06 | 326.57 |
| 2020-10-05 | 330.13 |
| 2020-09-30 | 327.75 |
| 2020-09-29 | 337.26 |
| 2020-09-28 | 336.07 |
| 2020-09-25 | 332.51 |
| 2020-09-24 | 332.51 |
| 2020-09-23 | 331.32 |
| 2020-09-22 | 323.00 |
| 2020-09-21 | 332.51 |
| 2020-09-18 | 344.39 |
| 2020-09-17 | 324.19 |
| 2020-09-16 | 311.12 |
| 2020-09-15 | 315.87 |
| 2020-09-14 | 320.63 |
| 2020-09-11 | 323.00 |
| 2020-09-10 | 319.44 |
| 2020-09-09 | 311.12 |
| 2020-09-08 | 306.37 |
| 2020-09-07 | 306.37 |
| 2020-09-04 | 307.56 |
| 2020-09-03 | 303.99 |
| 2020-09-02 | 306.37 |
| 2020-09-01 | 308.74 |
| 2020-08-31 | 307.56 |
| 2020-08-28 | 312.31 |
| 2020-08-27 | 318.25 |
| 2020-08-26 | 324.19 |
| 2020-08-25 | 321.81 |
| 2020-08-24 | 320.63 |
| 2020-08-21 | 313.50 |
| 2020-08-20 | 317.06 |
| 2020-08-19 | 323.00 |
| 2020-08-18 | 321.81 |
| 2020-08-17 | 324.19 |
| 2020-08-14 | 323.00 |
| 2020-08-13 | 321.81 |
| 2020-08-12 | 314.68 |
| 2020-08-11 | 305.18 |
| 2020-08-10 | 306.37 |
| 2020-08-07 | 302.98 |
| 2020-08-06 | 300.72 |
| 2020-08-05 | 310.88 |
| 2020-08-04 | 305.24 |
| 2020-08-03 | 300.72 |
| 2020-07-31 | 308.62 |
| 2020-07-30 | 325.56 |
| 2020-07-29 | 321.04 |
| 2020-07-28 | 317.66 |
| 2020-07-27 | 312.01 |
| 2020-07-24 | 315.40 |
| 2020-07-23 | 322.17 |
| 2020-07-22 | 327.81 |
| 2020-07-21 | 332.33 |
| 2020-07-20 | 331.20 |
| 2020-07-17 | 325.56 |
| 2020-07-16 | 324.43 |
| 2020-07-15 | 328.94 |
| 2020-07-14 | 327.81 |
| 2020-07-13 | 335.72 |
| 2020-07-10 | 326.69 |
| 2020-07-09 | 336.84 |
| 2020-07-08 | 341.36 |
| 2020-07-07 | 341.36 |
| 2020-07-06 | 343.62 |
| 2020-07-03 | 334.59 |
| 2020-07-02 | 321.04 |
| 2020-06-30 | 322.17 |
| 2020-06-29 | 334.59 |
| 2020-06-26 | 337.97 |
| 2020-06-24 | 333.46 |
| 2020-06-23 | 341.36 |
| 2020-06-22 | 330.07 |
| 2020-06-19 | 335.72 |
| 2020-06-18 | 342.49 |
| 2020-06-17 | 334.59 |
| 2020-06-16 | 336.84 |
| 2020-06-15 | 316.53 |
| 2020-06-12 | 316.53 |
| 2020-06-11 | 319.91 |
| 2020-06-10 | 328.94 |
| 2020-06-09 | 342.49 |
| 2020-06-08 | 351.52 |
| 2020-06-05 | 306.37 |
| 2020-06-04 | 300.72 |
| 2020-06-03 | 292.82 |
| 2020-06-02 | 283.79 |
| 2020-06-01 | 286.05 |
| 2020-05-29 | 266.86 |
| 2020-05-28 | 284.92 |
| 2020-05-27 | 290.56 |
| 2020-05-26 | 296.21 |
| 2020-05-25 | 297.34 |
| 2020-05-22 | 302.98 |
| 2020-05-21 | 316.53 |
| 2020-05-20 | 318.78 |
| 2020-05-19 | 321.04 |
| 2020-05-18 | 319.91 |
| 2020-05-15 | 316.53 |
| 2020-05-14 | 309.75 |
| 2020-05-13 | 317.66 |
| 2020-05-12 | 326.69 |
| 2020-05-11 | 327.81 |
| 2020-05-08 | 325.56 |
| 2020-05-07 | 316.53 |
| 2020-05-06 | 315.40 |
| 2020-05-05 | 321.04 |
| 2020-05-04 | 307.50 |
| 2020-04-29 | 340.23 |
| 2020-04-28 | 342.49 |
| 2020-04-27 | 321.04 |
| 2020-04-24 | 316.53 |
| 2020-04-23 | 326.69 |
| 2020-04-22 | 342.49 |
| 2020-04-21 | 354.91 |
| 2020-04-20 | 356.03 |
| 2020-04-17 | 351.52 |
| 2020-04-16 | 337.97 |
| 2020-04-15 | 358.29 |
| 2020-04-14 | 344.75 |
| 2020-04-09 | 321.04 |
| 2020-04-08 | 297.34 |
| 2020-04-07 | 292.82 |
| 2020-04-06 | 299.59 |
| 2020-04-03 | 302.98 |
| 2020-04-02 | 309.75 |
| 2020-04-01 | 315.40 |
| 2020-03-31 | 321.04 |
| 2020-03-30 | 309.75 |
| 2020-03-27 | 323.30 |
| 2020-03-26 | 334.59 |
| 2020-03-25 | 333.46 |
| 2020-03-24 | 312.01 |
| 2020-03-23 | 291.69 |
| 2020-03-20 | 313.14 |
| 2020-03-19 | 302.98 |
| 2020-03-18 | 351.52 |
| 2020-03-17 | 362.81 |
| 2020-03-16 | 359.42 |
| 2020-03-13 | 400.06 |
| 2020-03-12 | 426.02 |
| 2020-03-11 | 442.95 |
| 2020-03-10 | 418.12 |
| 2020-03-09 | 427.15 |
| 2020-03-06 | 454.24 |
| 2020-03-05 | 464.40 |
| 2020-03-04 | 465.53 |
| 2020-03-03 | 475.69 |
| 2020-03-02 | 466.66 |
| 2020-02-28 | 449.72 |
| 2020-02-27 | 451.98 |
| 2020-02-26 | 440.69 |
| 2020-02-25 | 438.44 |
| 2020-02-24 | 426.02 |
| 2020-02-21 | 420.38 |
| 2020-02-20 | 430.53 |
| 2020-02-19 | 441.82 |
| 2020-02-18 | 439.57 |
| 2020-02-17 | 433.92 |
| 2020-02-14 | 433.92 |
| 2020-02-13 | 439.57 |
| 2020-02-12 | 449.72 |
| 2020-02-11 | 449.72 |
| 2020-02-10 | 455.37 |
| 2020-02-07 | 458.75 |
| 2020-02-06 | 455.37 |
| 2020-02-05 | 456.50 |
| 2020-02-04 | 461.01 |
| 2020-02-03 | 454.24 |
| 2020-01-31 | 467.79 |
| 2020-01-30 | 465.53 |
| 2020-01-29 | 474.56 |
| 2020-01-24 | 485.85 |
| 2020-01-23 | 476.82 |
| 2020-01-22 | 475.69 |
| 2020-01-21 | 474.56 |
| 2020-01-20 | 483.59 |
| 2020-01-17 | 489.23 |
| 2020-01-16 | 491.49 |
| 2020-01-15 | 493.75 |
| 2020-01-14 | 498.26 |
| 2020-01-13 | 494.88 |
| 2020-01-10 | 488.10 |
| 2020-01-09 | 505.04 |
| 2020-01-08 | 499.39 |
| 2020-01-07 | 501.65 |
| 2020-01-06 | 503.91 |
| 2020-01-03 | 509.55 |
| 2020-01-02 | 510.68 |
| 2019-12-31 | 503.91 |
| 2019-12-30 | 508.42 |
| 2019-12-27 | 510.68 |
| 2019-12-24 | 515.19 |
| 2019-12-23 | 509.55 |
| 2019-12-20 | 519.71 |
| 2019-12-19 | 509.55 |
| 2019-12-18 | 509.55 |
| 2019-12-17 | 508.42 |
| 2019-12-16 | 511.81 |
| 2019-12-13 | 509.55 |
| 2019-12-12 | 507.29 |
| 2019-12-11 | 510.68 |
| 2019-12-10 | 503.91 |
| 2019-12-09 | 505.04 |
| 2019-12-06 | 519.71 |
| 2019-12-05 | 520.84 |
| 2019-12-04 | 521.97 |
| 2019-12-03 | 520.84 |
| 2019-12-02 | 520.84 |
| 2019-11-29 | 528.38 |
| 2019-11-28 | 530.54 |
| 2019-11-27 | 531.62 |
| 2019-11-26 | 519.76 |
| 2019-11-25 | 491.74 |
| 2019-11-22 | 490.66 |
| 2019-11-21 | 519.76 |
| 2019-11-20 | 524.07 |
| 2019-11-19 | 520.84 |
| 2019-11-18 | 516.53 |
| 2019-11-15 | 517.61 |
| 2019-11-14 | 530.54 |
| 2019-11-13 | 533.77 |
| 2019-11-12 | 542.40 |
| 2019-11-11 | 541.32 |
| 2019-11-08 | 560.72 |
| 2019-11-07 | 552.10 |
| 2019-11-06 | 549.94 |
| 2019-11-05 | 525.15 |
| 2019-11-04 | 524.07 |
| 2019-11-01 | 521.92 |
| 2019-10-31 | 514.37 |
| 2019-10-30 | 512.22 |
| 2019-10-29 | 515.45 |
| 2019-10-28 | 513.29 |
| 2019-10-25 | 517.61 |
| 2019-10-24 | 521.92 |
| 2019-10-23 | 514.37 |
| 2019-10-22 | 505.75 |
| 2019-10-21 | 516.53 |
| 2019-10-18 | 514.37 |
| 2019-10-17 | 500.36 |
| 2019-10-16 | 499.28 |
| 2019-10-15 | 471.26 |
| 2019-10-14 | 473.41 |
| 2019-10-11 | 462.63 |
| 2019-10-10 | 457.25 |
| 2019-10-09 | 455.09 |
| 2019-10-08 | 455.09 |
| 2019-10-04 | 451.86 |
| 2019-10-03 | 457.25 |
| 2019-10-02 | 457.25 |
| 2019-09-30 | 468.02 |
| 2019-09-27 | 461.56 |
| 2019-09-26 | 471.26 |
| 2019-09-25 | 469.10 |
| 2019-09-24 | 465.87 |
| 2019-09-23 | 463.71 |
| 2019-09-20 | 472.34 |
| 2019-09-19 | 478.80 |
| 2019-09-18 | 484.19 |
| 2019-09-17 | 490.66 |
| 2019-09-16 | 490.66 |
| 2019-09-13 | 493.89 |
| 2019-09-12 | 493.89 |
| 2019-09-11 | 479.88 |
| 2019-09-10 | 471.26 |
| 2019-09-09 | 471.26 |
| 2019-09-06 | 480.96 |
| 2019-09-05 | 475.57 |
| 2019-09-04 | 477.72 |
| 2019-09-03 | 459.40 |
| 2019-09-02 | 464.79 |
| 2019-08-30 | 470.18 |
| 2019-08-29 | 465.87 |
| 2019-08-28 | 476.65 |
| 2019-08-27 | 457.25 |
| 2019-08-26 | 450.78 |
| 2019-08-23 | 459.40 |
| 2019-08-22 | 464.79 |
| 2019-08-21 | 464.79 |
| 2019-08-20 | 473.41 |
| 2019-08-19 | 477.72 |
| 2019-08-16 | 476.65 |
| 2019-08-15 | 470.18 |
| 2019-08-14 | 476.65 |
| 2019-08-13 | 476.65 |
| 2019-08-12 | 501.44 |
| 2019-08-09 | 497.31 |
| 2019-08-08 | 498.34 |
| 2019-08-07 | 494.22 |
| 2019-08-06 | 483.90 |
| 2019-08-05 | 486.99 |
| 2019-08-02 | 527.23 |
| 2019-08-01 | 537.54 |
| 2019-07-31 | 537.54 |
| 2019-07-30 | 549.92 |
| 2019-07-29 | 549.92 |
| 2019-07-26 | 555.08 |
| 2019-07-25 | 551.99 |
| 2019-07-24 | 544.77 |
| 2019-07-23 | 541.67 |
| 2019-07-22 | 541.67 |
| 2019-07-19 | 543.73 |
| 2019-07-18 | 541.67 |
| 2019-07-17 | 555.08 |
| 2019-07-16 | 539.61 |
| 2019-07-15 | 535.48 |
| 2019-07-12 | 529.29 |
| 2019-07-11 | 529.29 |
| 2019-07-10 | 527.23 |
| 2019-07-09 | 526.20 |
| 2019-07-08 | 529.29 |
| 2019-07-05 | 527.23 |
| 2019-07-04 | 531.35 |
| 2019-07-03 | 539.61 |
| 2019-07-02 | 537.54 |
| 2019-06-28 | 537.54 |
| 2019-06-27 | 530.32 |
| 2019-06-26 | 533.42 |
| 2019-06-25 | 532.39 |
| 2019-06-24 | 539.61 |
| 2019-06-21 | 518.98 |
| 2019-06-20 | 542.70 |
| 2019-06-19 | 538.58 |
| 2019-06-18 | 534.45 |
| 2019-06-17 | 528.26 |
| 2019-06-14 | 529.29 |
| 2019-06-13 | 540.64 |
| 2019-06-12 | 549.92 |
| 2019-06-11 | 556.11 |
| 2019-06-10 | 553.02 |
| 2019-06-06 | 533.42 |
| 2019-06-05 | 542.70 |
| 2019-06-04 | 539.61 |
| 2019-06-03 | 548.89 |
| 2019-05-31 | 557.15 |
| 2019-05-30 | 571.59 |
| 2019-05-29 | 575.71 |
| 2019-05-28 | 577.78 |
| 2019-05-27 | 583.97 |
| 2019-05-24 | 583.97 |
| 2019-05-23 | 592.22 |
| 2019-05-22 | 601.51 |
| 2019-05-21 | 592.22 |
| 2019-05-20 | 597.38 |
| 2019-05-17 | 605.63 |
| 2019-05-16 | 606.66 |
| 2019-05-15 | 601.51 |
| 2019-05-14 | 591.19 |
| 2019-05-10 | 605.63 |
| 2019-05-09 | 606.66 |
| 2019-05-08 | 604.60 |
| 2019-05-07 | 628.33 |
| 2019-05-06 | 598.41 |
| 2019-05-03 | 612.85 |
| 2019-05-02 | 583.97 |
| 2019-04-30 | 585.00 |
| 2019-04-29 | 582.94 |
| 2019-04-26 | 593.25 |
| 2019-04-25 | 586.03 |
| 2019-04-24 | 598.41 |
| 2019-04-23 | 601.51 |
| 2019-04-18 | 612.85 |
| 2019-04-17 | 613.88 |
| 2019-04-16 | 627.30 |
| 2019-04-15 | 620.07 |
| 2019-04-12 | 616.98 |
| 2019-04-11 | 614.92 |
| 2019-04-10 | 613.88 |
| 2019-04-09 | 622.14 |
| 2019-04-08 | 623.17 |
| 2019-04-04 | 625.23 |
| 2019-04-03 | 618.01 |
| 2019-04-02 | 622.14 |
| 2019-04-01 | 622.14 |
| 2019-03-29 | 628.33 |
| 2019-03-28 | 632.45 |
| 2019-03-27 | 645.86 |
| 2019-03-26 | 647.93 |
| 2019-03-25 | 626.26 |
| 2019-03-22 | 629.36 |
| 2019-03-21 | 636.58 |
| 2019-03-20 | 637.61 |
| 2019-03-19 | 639.68 |
| 2019-03-18 | 641.74 |
| 2019-03-15 | 646.90 |
| 2019-03-14 | 648.96 |
| 2019-03-13 | 641.74 |
| 2019-03-12 | 667.53 |
| 2019-03-11 | 632.45 |
| 2019-03-08 | 642.77 |
| 2019-03-07 | 652.05 |
| 2019-03-06 | 652.05 |
| 2019-03-05 | 663.40 |
| 2019-03-04 | 664.43 |
| 2019-03-01 | 661.34 |
| 2019-02-28 | 657.21 |
| 2019-02-27 | 674.75 |
| 2019-02-26 | 637.61 |
| 2019-02-25 | 631.42 |
| 2019-02-22 | 640.71 |
| 2019-02-21 | 644.83 |
| 2019-02-20 | 639.68 |
| 2019-02-19 | 639.68 |
| 2019-02-18 | 640.71 |
| 2019-02-15 | 639.68 |
| 2019-02-14 | 651.02 |
| 2019-02-13 | 658.24 |
| 2019-02-12 | 654.12 |
| 2019-02-11 | 649.99 |
| 2019-02-08 | 632.45 |
| 2019-02-04 | 605.63 |
| 2019-02-01 | 608.73 |
| 2019-01-31 | 605.63 |
| 2019-01-30 | 608.73 |
| 2019-01-29 | 609.76 |
| 2019-01-28 | 591.19 |
| 2019-01-25 | 593.25 |
| 2019-01-24 | 603.57 |
| 2019-01-23 | 597.38 |
| 2019-01-22 | 579.84 |
| 2019-01-21 | 586.03 |
| 2019-01-18 | 579.84 |
| 2019-01-17 | 594.28 |
| 2019-01-16 | 579.84 |
| 2019-01-15 | 591.19 |
| 2019-01-14 | 575.71 |
| 2019-01-11 | 600.47 |
| 2019-01-10 | 603.57 |
| 2019-01-09 | 597.38 |
| 2019-01-08 | 591.19 |
| 2019-01-07 | 603.57 |
| 2019-01-04 | 592.22 |
| 2019-01-03 | 586.03 |
| 2019-01-02 | 589.13 |
| 2018-12-31 | 618.01 |
| 2018-12-28 | 606.66 |
| 2018-12-27 | 618.01 |
| 2018-12-24 | 611.82 |
| 2018-12-21 | 616.98 |
| 2018-12-20 | 639.68 |
| 2018-12-19 | 627.30 |
| 2018-12-18 | 629.36 |
| 2018-12-17 | 625.23 |
| 2018-12-14 | 625.23 |
| 2018-12-13 | 637.61 |
| 2018-12-12 | 644.83 |
| 2018-12-11 | 656.18 |
| 2018-12-10 | 668.56 |
| 2018-12-07 | 697.45 |
| 2018-12-06 | 696.46 |
| 2018-12-05 | 703.39 |
| 2018-12-04 | 714.29 |
| 2018-12-03 | 714.29 |
| 2018-11-30 | 702.40 |
| 2018-11-29 | 687.54 |
| 2018-11-28 | 667.73 |
| 2018-11-27 | 664.76 |
| 2018-11-26 | 672.68 |
| 2018-11-23 | 677.63 |
| 2018-11-22 | 642.96 |
| 2018-11-21 | 642.96 |
| 2018-11-20 | 646.92 |
| 2018-11-19 | 670.70 |
| 2018-11-16 | 652.87 |
| 2018-11-15 | 676.64 |
| 2018-11-14 | 672.68 |
| 2018-11-13 | 669.71 |
| 2018-11-12 | 672.68 |
| 2018-11-09 | 677.63 |
| 2018-11-08 | 696.46 |
| 2018-11-07 | 691.50 |
| 2018-11-06 | 683.58 |
| 2018-11-05 | 665.75 |
| 2018-11-02 | 663.77 |
| 2018-11-01 | 671.69 |
| 2018-10-31 | 683.58 |
| 2018-10-30 | 690.51 |
| 2018-10-29 | 694.47 |
| 2018-10-26 | 686.55 |
| 2018-10-25 | 690.51 |
| 2018-10-24 | 688.53 |
| 2018-10-23 | 687.54 |
| 2018-10-22 | 665.75 |
| 2018-10-19 | 669.71 |
| 2018-10-18 | 671.69 |
| 2018-10-16 | 646.92 |
| 2018-10-15 | 642.96 |
| 2018-10-12 | 620.18 |
| 2018-10-11 | 608.29 |
| 2018-10-10 | 642.96 |
| 2018-10-09 | 626.12 |
| 2018-10-08 | 616.22 |
| 2018-10-05 | 603.34 |
| 2018-10-04 | 576.59 |
| 2018-10-03 | 583.53 |
| 2018-10-02 | 580.55 |
| 2018-09-28 | 560.74 |
| 2018-09-27 | 585.51 |
| 2018-09-26 | 581.54 |
| 2018-09-24 | 545.88 |
| 2018-09-21 | 525.08 |
| 2018-09-20 | 529.04 |
| 2018-09-19 | 532.01 |
| 2018-09-18 | 509.23 |
| 2018-09-17 | 508.24 |
| 2018-09-14 | 497.34 |
| 2018-09-13 | 499.32 |
| 2018-09-12 | 494.37 |
| 2018-09-11 | 480.50 |
| 2018-09-10 | 484.46 |
| 2018-09-07 | 482.48 |
| 2018-09-06 | 478.52 |
| 2018-09-05 | 490.41 |
| 2018-09-04 | 495.36 |
| 2018-09-03 | 492.39 |
| 2018-08-31 | 489.42 |
| 2018-08-30 | 498.33 |
| 2018-08-29 | 506.26 |
| 2018-08-28 | 521.12 |
| 2018-08-27 | 527.06 |
| 2018-08-24 | 524.09 |
| 2018-08-23 | 526.07 |
| 2018-08-22 | 530.03 |
| 2018-08-21 | 522.11 |
| 2018-08-20 | 526.07 |
| 2018-08-17 | 538.95 |
| 2018-08-16 | 543.90 |
| 2018-08-15 | 535.98 |
| 2018-08-14 | 552.82 |
| 2018-08-13 | 551.33 |
| 2018-08-10 | 553.26 |
| 2018-08-09 | 549.40 |
| 2018-08-08 | 544.59 |
| 2018-08-07 | 542.66 |
| 2018-08-06 | 537.84 |
| 2018-08-03 | 542.66 |
| 2018-08-02 | 535.91 |
| 2018-08-01 | 538.80 |
| 2018-07-31 | 533.99 |
| 2018-07-30 | 533.99 |
| 2018-07-27 | 551.33 |
| 2018-07-26 | 551.33 |
| 2018-07-25 | 555.18 |
| 2018-07-24 | 560.00 |
| 2018-07-23 | 556.15 |
| 2018-07-20 | 557.11 |
| 2018-07-19 | 565.78 |
| 2018-07-18 | 559.04 |
| 2018-07-17 | 555.18 |
| 2018-07-16 | 551.33 |
| 2018-07-13 | 553.26 |
| 2018-07-12 | 551.33 |
| 2018-07-11 | 549.40 |
| 2018-07-10 | 548.44 |
| 2018-07-09 | 538.80 |
| 2018-07-06 | 533.02 |
| 2018-07-05 | 533.02 |
| 2018-07-04 | 541.70 |
| 2018-07-03 | 556.15 |
| 2018-06-29 | 542.66 |
| 2018-06-28 | 545.55 |
| 2018-06-27 | 553.26 |
| 2018-06-26 | 541.70 |
| 2018-06-25 | 532.06 |
| 2018-06-22 | 517.61 |
| 2018-06-21 | 541.70 |
| 2018-06-20 | 550.37 |
| 2018-06-19 | 527.24 |
| 2018-06-15 | 560.97 |
| 2018-06-14 | 583.13 |
| 2018-06-13 | 569.64 |
| 2018-06-12 | 560.00 |
| 2018-06-11 | 573.49 |
| 2018-06-08 | 551.33 |
| 2018-06-07 | 556.15 |
| 2018-06-06 | 555.18 |
| 2018-06-05 | 558.07 |
| 2018-06-04 | 558.07 |
| 2018-06-01 | 551.33 |
| 2018-05-31 | 554.22 |
| 2018-05-30 | 530.13 |
| 2018-05-29 | 526.28 |
| 2018-05-28 | 529.17 |
| 2018-05-25 | 531.10 |
| 2018-05-24 | 538.80 |
| 2018-05-23 | 530.13 |
| 2018-05-21 | 531.10 |
| 2018-05-18 | 534.95 |
| 2018-05-17 | 524.35 |
| 2018-05-16 | 535.91 |
| 2018-05-15 | 543.62 |
| 2018-05-14 | 527.24 |
| 2018-05-11 | 549.40 |
| 2018-05-10 | 545.55 |
| 2018-05-09 | 543.62 |
| 2018-05-08 | 557.11 |
| 2018-05-07 | 569.64 |
| 2018-05-04 | 578.31 |
| 2018-05-03 | 587.94 |
| 2018-05-02 | 586.98 |
| 2018-04-30 | 593.72 |
| 2018-04-27 | 593.72 |
| 2018-04-26 | 593.72 |
| 2018-04-25 | 594.69 |
| 2018-04-24 | 602.40 |
| 2018-04-23 | 598.54 |
| 2018-04-20 | 597.58 |
| 2018-04-19 | 608.18 |
| 2018-04-18 | 613.96 |
| 2018-04-17 | 613.96 |
| 2018-04-16 | 623.59 |
| 2018-04-13 | 637.08 |
| 2018-04-12 | 631.30 |
| 2018-04-11 | 630.34 |
| 2018-04-10 | 638.05 |
| 2018-04-09 | 644.79 |
| 2018-04-06 | 643.83 |
| 2018-04-04 | 632.26 |
| 2018-04-03 | 624.56 |
| 2018-03-29 | 623.59 |
| 2018-03-28 | 650.57 |
| 2018-03-27 | 640.94 |
| 2018-03-26 | 650.57 |
| 2018-03-23 | 634.19 |
| 2018-03-22 | 662.13 |
| 2018-03-21 | 648.64 |
| 2018-03-20 | 652.50 |
| 2018-03-19 | 664.06 |
| 2018-03-16 | 663.10 |
| 2018-03-15 | 665.99 |
| 2018-03-14 | 670.81 |
| 2018-03-13 | 650.57 |
| 2018-03-12 | 641.90 |
| 2018-03-09 | 634.19 |
| 2018-03-08 | 629.37 |
| 2018-03-07 | 632.26 |
| 2018-03-06 | 638.05 |
| 2018-03-05 | 630.34 |
| 2018-03-02 | 628.41 |
| 2018-03-01 | 622.63 |
| 2018-02-28 | 621.67 |
| 2018-02-27 | 630.34 |
| 2018-02-26 | 631.30 |
| 2018-02-23 | 633.23 |
| 2018-02-22 | 632.26 |
| 2018-02-21 | 635.16 |
| 2018-02-20 | 629.37 |
| 2018-02-15 | 620.70 |
| 2018-02-14 | 628.41 |
| 2018-02-13 | 623.59 |
| 2018-02-12 | 623.59 |
| 2018-02-09 | 612.03 |
| 2018-02-08 | 638.05 |
| 2018-02-07 | 650.57 |
| 2018-02-06 | 653.46 |
| 2018-02-05 | 682.37 |
| 2018-02-02 | 689.11 |
| 2018-02-01 | 689.11 |
| 2018-01-31 | 690.08 |
| 2018-01-30 | 690.08 |
| 2018-01-29 | 682.37 |
| 2018-01-26 | 699.71 |
| 2018-01-25 | 699.71 |
| 2018-01-24 | 702.60 |
| 2018-01-23 | 706.45 |
| 2018-01-22 | 712.24 |
| 2018-01-19 | 708.38 |
| 2018-01-18 | 709.35 |
| 2018-01-17 | 686.22 |
| 2018-01-16 | 686.22 |
| 2018-01-15 | 688.15 |
| 2018-01-12 | 690.08 |
| 2018-01-11 | 688.15 |
| 2018-01-10 | 690.08 |
| 2018-01-09 | 689.11 |
| 2018-01-08 | 693.93 |
| 2018-01-05 | 694.89 |
| 2018-01-04 | 690.08 |
| 2018-01-03 | 693.93 |
| 2018-01-02 | 694.89 |
| 2017-12-29 | 694.89 |
| 2017-12-28 | 690.08 |
| 2017-12-27 | 681.40 |
| 2017-12-22 | 683.33 |
| 2017-12-21 | 683.33 |
| 2017-12-20 | 680.44 |
| 2017-12-19 | 674.66 |
| 2017-12-18 | 666.95 |
| 2017-12-15 | 690.08 |
| 2017-12-14 | 661.17 |
| 2017-12-13 | 659.72 |
| 2017-12-12 | 657.86 |
| 2017-12-11 | 659.72 |
| 2017-12-08 | 650.40 |
| 2017-12-07 | 642.01 |
| 2017-12-06 | 655.06 |
| 2017-12-05 | 656.00 |
| 2017-12-04 | 646.67 |
| 2017-12-01 | 656.00 |
| 2017-11-30 | 664.39 |
| 2017-11-29 | 656.93 |
| 2017-11-28 | 646.67 |
| 2017-11-27 | 645.74 |
| 2017-11-24 | 655.06 |
| 2017-11-23 | 624.30 |
| 2017-11-22 | 623.37 |
| 2017-11-21 | 624.30 |
| 2017-11-20 | 617.78 |
| 2017-11-17 | 614.98 |
| 2017-11-16 | 626.17 |
| 2017-11-15 | 629.90 |
| 2017-11-14 | 656.00 |
| 2017-11-13 | 659.72 |
| 2017-11-10 | 661.59 |
| 2017-11-09 | 669.05 |
| 2017-11-08 | 678.37 |
| 2017-11-07 | 681.16 |
| 2017-11-06 | 680.23 |
| 2017-11-03 | 681.16 |
| 2017-11-02 | 685.83 |
| 2017-11-01 | 664.39 |
| 2017-10-31 | 665.32 |
| 2017-10-30 | 671.84 |
| 2017-10-27 | 665.32 |
| 2017-10-26 | 668.11 |
| 2017-10-25 | 666.25 |
| 2017-10-24 | 669.05 |
| 2017-10-23 | 671.84 |
| 2017-10-20 | 683.03 |
| 2017-10-19 | 677.44 |
| 2017-10-18 | 696.08 |
| 2017-10-17 | 697.94 |
| 2017-10-16 | 705.40 |
| 2017-10-13 | 687.69 |
| 2017-10-12 | 676.50 |
| 2017-10-11 | 678.37 |
| 2017-10-10 | 673.71 |
| 2017-10-09 | 659.72 |
| 2017-10-06 | 671.84 |
| 2017-10-04 | 667.18 |
| 2017-10-03 | 654.13 |
| 2017-09-29 | 647.61 |
| 2017-09-28 | 645.74 |
| 2017-09-27 | 646.67 |
| 2017-09-26 | 635.49 |
| 2017-09-25 | 639.22 |
| 2017-09-22 | 647.61 |
| 2017-09-21 | 655.06 |
| 2017-09-20 | 659.72 |
| 2017-09-19 | 672.78 |
| 2017-09-18 | 686.76 |
| 2017-09-15 | 650.40 |
| 2017-09-14 | 619.64 |
| 2017-09-13 | 622.44 |
| 2017-09-12 | 628.96 |
| 2017-09-11 | 635.49 |
| 2017-09-08 | 637.35 |
| 2017-09-07 | 660.66 |
| 2017-09-06 | 672.78 |
| 2017-09-05 | 647.61 |
| 2017-09-04 | 651.34 |
| 2017-09-01 | 642.01 |
| 2017-08-31 | 642.01 |
| 2017-08-30 | 629.90 |
| 2017-08-29 | 635.49 |
| 2017-08-28 | 636.42 |
| 2017-08-25 | 637.35 |
| 2017-08-24 | 642.01 |
| 2017-08-22 | 617.78 |
| 2017-08-21 | 628.03 |
| 2017-08-18 | 656.00 |
| 2017-08-17 | 683.96 |
| 2017-08-16 | 668.11 |
| 2017-08-15 | 666.25 |
| 2017-08-14 | 678.37 |
| 2017-08-11 | 675.67 |
| 2017-08-10 | 686.47 |
| 2017-08-09 | 688.27 |
| 2017-08-08 | 688.27 |
| 2017-08-07 | 681.97 |
| 2017-08-04 | 678.37 |
| 2017-08-03 | 682.87 |
| 2017-08-02 | 690.97 |
| 2017-08-01 | 700.86 |
| 2017-07-31 | 695.47 |
| 2017-07-28 | 697.27 |
| 2017-07-27 | 703.56 |
| 2017-07-26 | 699.06 |
| 2017-07-25 | 712.56 |
| 2017-07-24 | 718.86 |
| 2017-07-21 | 716.16 |
| 2017-07-20 | 726.06 |
| 2017-07-19 | 727.86 |
| 2017-07-18 | 735.96 |
| 2017-07-17 | 744.06 |
| 2017-07-14 | 745.86 |
| 2017-07-13 | 740.46 |
| 2017-07-12 | 737.76 |
| 2017-07-11 | 737.76 |
| 2017-07-10 | 738.66 |
| 2017-07-07 | 753.96 |
| 2017-07-06 | 747.66 |
| 2017-07-05 | 750.36 |
| 2017-07-04 | 742.26 |
| 2017-07-03 | 755.76 |
| 2017-06-30 | 710.76 |
| 2017-06-29 | 683.77 |
| 2017-06-28 | 686.47 |
| 2017-06-27 | 670.27 |
| 2017-06-26 | 677.47 |
| 2017-06-23 | 700.86 |
| 2017-06-22 | 708.96 |
| 2017-06-21 | 715.26 |
| 2017-06-20 | 715.26 |
| 2017-06-19 | 718.86 |
| 2017-06-16 | 709.86 |
| 2017-06-15 | 708.96 |
| 2017-06-14 | 704.46 |
| 2017-06-13 | 699.06 |
| 2017-06-12 | 697.27 |
| 2017-06-09 | 699.06 |
| 2017-06-08 | 693.67 |
| 2017-06-07 | 696.37 |
| 2017-06-06 | 672.07 |
| 2017-06-05 | 679.27 |
| 2017-06-02 | 677.47 |
| 2017-06-01 | 674.77 |
| 2017-05-31 | 676.57 |
| 2017-05-29 | 680.17 |
| 2017-05-26 | 679.27 |
| 2017-05-25 | 673.87 |
| 2017-05-24 | 673.87 |
| 2017-05-23 | 673.87 |
| 2017-05-22 | 674.77 |
| 2017-05-19 | 678.37 |
| 2017-05-18 | 675.67 |
| 2017-05-17 | 683.77 |
| 2017-05-16 | 690.07 |
| 2017-05-15 | 681.97 |
| 2017-05-12 | 687.37 |
| 2017-05-11 | 687.37 |
| 2017-05-10 | 696.37 |
| 2017-05-09 | 708.96 |
| 2017-05-08 | 694.57 |
| 2017-05-05 | 687.37 |
| 2017-05-04 | 687.37 |
| 2017-05-02 | 677.47 |
| 2017-04-28 | 676.57 |
| 2017-04-27 | 673.87 |
| 2017-04-26 | 671.17 |
| 2017-04-25 | 667.57 |
| 2017-04-24 | 663.07 |
| 2017-04-21 | 663.97 |
| 2017-04-20 | 663.07 |
| 2017-04-19 | 674.77 |
| 2017-04-18 | 673.87 |
| 2017-04-13 | 676.57 |
| 2017-04-12 | 676.57 |
| 2017-04-11 | 681.97 |
| 2017-04-10 | 672.07 |
| 2017-04-07 | 676.57 |
| 2017-04-06 | 676.57 |
| 2017-04-05 | 676.57 |
| 2017-04-03 | 671.17 |
| 2017-03-31 | 673.87 |
| 2017-03-30 | 671.17 |
| 2017-03-29 | 678.37 |
| 2017-03-28 | 682.87 |
| 2017-03-27 | 681.97 |
| 2017-03-24 | 689.17 |
| 2017-03-23 | 681.97 |
| 2017-03-22 | 696.37 |
| 2017-03-21 | 701.76 |
| 2017-03-20 | 708.96 |
| 2017-03-17 | 710.76 |
| 2017-03-16 | 699.96 |
| 2017-03-15 | 690.07 |
| 2017-03-14 | 693.67 |
| 2017-03-13 | 680.17 |
| 2017-03-10 | 677.47 |
| 2017-03-09 | 676.57 |
| 2017-03-08 | 685.57 |
| 2017-03-07 | 679.27 |
| 2017-03-06 | 688.27 |
| 2017-03-03 | 700.86 |
| 2017-03-02 | 693.67 |
| 2017-03-01 | 696.37 |
| 2017-02-28 | 679.27 |
| 2017-02-27 | 678.37 |
| 2017-02-24 | 672.97 |
| 2017-02-23 | 670.27 |
| 2017-02-22 | 673.87 |
| 2017-02-21 | 679.27 |
| 2017-02-20 | 687.37 |
| 2017-02-17 | 690.07 |
| 2017-02-16 | 699.06 |
| 2017-02-15 | 699.06 |
| 2017-02-14 | 688.27 |
| 2017-02-13 | 696.37 |
| 2017-02-10 | 690.97 |
| 2017-02-09 | 672.07 |
| 2017-02-08 | 667.57 |
| 2017-02-07 | 663.97 |
| 2017-02-06 | 658.57 |
| 2017-02-03 | 654.07 |
| 2017-02-02 | 662.17 |
| 2017-02-01 | 663.07 |
| 2017-01-27 | 672.07 |
| 2017-01-26 | 672.07 |
| 2017-01-25 | 668.47 |
| 2017-01-24 | 672.07 |
| 2017-01-23 | 667.57 |
| 2017-01-20 | 673.87 |
| 2017-01-19 | 666.67 |
| 2017-01-18 | 669.37 |
| 2017-01-17 | 654.07 |
| 2017-01-16 | 657.67 |
| 2017-01-13 | 671.17 |
| 2017-01-12 | 665.77 |
| 2017-01-11 | 683.77 |
| 2017-01-10 | 690.97 |
| 2017-01-09 | 683.77 |
| 2017-01-06 | 685.57 |
| 2017-01-05 | 682.87 |
| 2017-01-04 | 692.77 |
| 2017-01-03 | 679.27 |
| 2016-12-30 | 657.67 |
| 2016-12-29 | 663.07 |
| 2016-12-28 | 670.27 |
| 2016-12-23 | 664.87 |
| 2016-12-22 | 673.87 |
| 2016-12-21 | 682.87 |
| 2016-12-20 | 687.37 |
| 2016-12-19 | 699.06 |
| 2016-12-16 | 698.16 |
| 2016-12-15 | 699.06 |
| 2016-12-14 | 697.27 |
| 2016-12-13 | 688.56 |
| 2016-12-12 | 696.39 |
| 2016-12-09 | 705.10 |
| 2016-12-08 | 707.71 |
| 2016-12-07 | 707.71 |
| 2016-12-06 | 704.23 |
| 2016-12-05 | 699.88 |
| 2016-12-02 | 680.73 |
| 2016-12-01 | 683.34 |
| 2016-11-30 | 685.95 |
| 2016-11-29 | 681.60 |
| 2016-11-28 | 699.01 |
| 2016-11-25 | 675.51 |
| 2016-11-24 | 669.41 |
| 2016-11-23 | 678.99 |
| 2016-11-22 | 689.43 |
| 2016-11-21 | 699.88 |
| 2016-11-18 | 709.45 |
| 2016-11-17 | 688.56 |
| 2016-11-16 | 698.14 |
| 2016-11-15 | 687.69 |
| 2016-11-14 | 688.56 |
| 2016-11-11 | 689.43 |
| 2016-11-10 | 705.10 |
| 2016-11-09 | 704.23 |
| 2016-11-08 | 705.10 |
| 2016-11-07 | 712.93 |
| 2016-11-04 | 728.60 |
| 2016-11-03 | 731.21 |
| 2016-11-02 | 729.47 |
| 2016-11-01 | 744.27 |
| 2016-10-31 | 751.23 |
| 2016-10-28 | 736.43 |
| 2016-10-27 | 739.91 |
| 2016-10-26 | 752.10 |
| 2016-10-25 | 752.97 |
| 2016-10-24 | 752.10 |
| 2016-10-20 | 755.58 |
| 2016-10-19 | 763.41 |
| 2016-10-18 | 752.97 |
| 2016-10-17 | 732.08 |
| 2016-10-14 | 744.27 |
| 2016-10-13 | 729.47 |
| 2016-10-12 | 751.23 |
| 2016-10-11 | 765.15 |
| 2016-10-07 | 765.15 |
| 2016-10-06 | 764.28 |
| 2016-10-05 | 767.77 |
| 2016-10-04 | 780.82 |
| 2016-10-03 | 773.86 |
| 2016-09-30 | 775.60 |
| 2016-09-29 | 787.78 |
| 2016-09-28 | 780.82 |
| 2016-09-27 | 773.86 |
| 2016-09-26 | 752.97 |
| 2016-09-23 | 756.45 |
| 2016-09-22 | 759.93 |
| 2016-09-21 | 756.45 |
| 2016-09-20 | 747.75 |
| 2016-09-19 | 749.49 |
| 2016-09-15 | 812.15 |
| 2016-09-14 | 805.19 |
| 2016-09-13 | 808.67 |
| 2016-09-12 | 801.71 |
| 2016-09-09 | 824.34 |
| 2016-09-08 | 812.15 |
| 2016-09-07 | 784.30 |
| 2016-09-06 | 782.56 |
| 2016-09-05 | 780.82 |
| 2016-09-02 | 780.82 |
| 2016-09-01 | 787.78 |
| 2016-08-31 | 787.78 |
| 2016-08-30 | 789.53 |
| 2016-08-29 | 801.71 |
| 2016-08-26 | 826.08 |
| 2016-08-25 | 826.08 |
| 2016-08-24 | 826.08 |
| 2016-08-23 | 826.08 |
| 2016-08-22 | 829.56 |
| 2016-08-19 | 824.34 |
| 2016-08-18 | 824.34 |
| 2016-08-17 | 829.56 |
| 2016-08-16 | 826.08 |
| 2016-08-15 | 827.82 |
| 2016-08-12 | 838.27 |
| 2016-08-11 | 836.53 |
| 2016-08-10 | 831.30 |
| 2016-08-09 | 831.30 |
| 2016-08-08 | 840.01 |
| 2016-08-05 | 836.53 |
| 2016-08-04 | 839.88 |
| 2016-08-03 | 838.20 |
| 2016-08-01 | 824.78 |
| 2016-07-29 | 823.10 |
| 2016-07-28 | 823.10 |
| 2016-07-27 | 823.10 |
| 2016-07-26 | 816.39 |
| 2016-07-25 | 813.03 |
| 2016-07-22 | 814.71 |
| 2016-07-21 | 807.99 |
| 2016-07-20 | 802.96 |
| 2016-07-19 | 799.60 |
| 2016-07-18 | 792.89 |
| 2016-07-15 | 777.78 |
| 2016-07-14 | 742.54 |
| 2016-07-13 | 752.61 |
| 2016-07-12 | 750.93 |
| 2016-07-11 | 754.29 |
| 2016-07-08 | 735.82 |
| 2016-07-07 | 713.17 |
| 2016-07-06 | 705.61 |
| 2016-07-05 | 714.84 |
| 2016-07-04 | 703.10 |
| 2016-06-30 | 713.17 |
| 2016-06-29 | 677.08 |
| 2016-06-28 | 672.89 |
| 2016-06-27 | 645.19 |
| 2016-06-24 | 676.24 |
| 2016-06-23 | 685.47 |
| 2016-06-22 | 672.05 |
| 2016-06-21 | 689.67 |
| 2016-06-20 | 693.03 |
| 2016-06-17 | 678.76 |
| 2016-06-16 | 656.94 |
| 2016-06-15 | 667.85 |
| 2016-06-14 | 663.65 |
| 2016-06-13 | 670.37 |
| 2016-06-10 | 687.15 |
| 2016-06-08 | 693.86 |
| 2016-06-07 | 687.99 |
| 2016-06-06 | 692.19 |
| 2016-06-03 | 696.38 |
| 2016-06-02 | 696.38 |
| 2016-06-01 | 689.67 |
| 2016-05-31 | 686.31 |
| 2016-05-30 | 690.51 |
| 2016-05-27 | 700.58 |
| 2016-05-26 | 701.42 |
| 2016-05-25 | 692.19 |
| 2016-05-24 | 672.89 |
| 2016-05-23 | 692.19 |
| 2016-05-20 | 672.05 |
| 2016-05-19 | 675.40 |
| 2016-05-18 | 692.19 |
| 2016-05-17 | 707.29 |
| 2016-05-16 | 681.28 |
| 2016-05-13 | 695.54 |
| 2016-05-12 | 714.84 |
| 2016-05-11 | 719.04 |
| 2016-05-10 | 720.72 |
| 2016-05-09 | 724.91 |
| 2016-05-06 | 730.79 |
| 2016-05-05 | 744.22 |
| 2016-05-04 | 740.86 |
| 2016-05-03 | 739.18 |
| 2016-04-29 | 739.18 |
| 2016-04-28 | 755.96 |
| 2016-04-27 | 754.29 |
| 2016-04-26 | 738.34 |
| 2016-04-25 | 749.25 |
| 2016-04-22 | 767.71 |
| 2016-04-21 | 755.96 |
| 2016-04-20 | 745.89 |
| 2016-04-19 | 750.93 |
| 2016-04-18 | 754.29 |
| 2016-04-15 | 749.25 |
| 2016-04-14 | 755.96 |
| 2016-04-13 | 772.75 |
| 2016-04-12 | 782.82 |
| 2016-04-11 | 771.07 |
| 2016-04-08 | 772.75 |
| 2016-04-07 | 787.85 |
| 2016-04-06 | 784.50 |
| 2016-04-05 | 769.39 |
| 2016-04-01 | 819.74 |
| 2016-03-31 | 839.88 |
| 2016-03-30 | 823.10 |
| 2016-03-29 | 824.78 |
| 2016-03-24 | 839.88 |
| 2016-03-23 | 828.13 |
| 2016-03-22 | 838.20 |
| 2016-03-21 | 848.27 |
| 2016-03-18 | 848.27 |
| 2016-03-17 | 833.17 |
| 2016-03-16 | 818.06 |
| 2016-03-15 | 813.03 |
| 2016-03-14 | 826.46 |
| 2016-03-11 | 811.35 |
| 2016-03-10 | 813.03 |
| 2016-03-09 | 814.71 |
| 2016-03-08 | 807.99 |
| 2016-03-07 | 804.64 |
| 2016-03-04 | 807.99 |
| 2016-03-03 | 818.06 |
| 2016-03-02 | 828.13 |
| 2016-03-01 | 821.42 |
| 2016-02-29 | 851.63 |
| 2016-02-26 | 868.41 |
| 2016-02-25 | 860.02 |
| 2016-02-24 | 860.02 |
| 2016-02-23 | 853.31 |
| 2016-02-22 | 841.56 |
| 2016-02-19 | 824.78 |
| 2016-02-18 | 828.13 |
| 2016-02-17 | 821.42 |
| 2016-02-16 | 807.99 |
| 2016-02-15 | 813.03 |
| 2016-02-12 | 806.31 |
| 2016-02-11 | 811.35 |
| 2016-02-05 | 831.49 |
| 2016-02-04 | 834.85 |
| 2016-02-03 | 838.20 |
| 2016-02-02 | 856.67 |
| 2016-02-01 | 863.38 |
| 2016-01-29 | 849.95 |
| 2016-01-28 | 856.67 |
| 2016-01-27 | 854.99 |
| 2016-01-26 | 839.88 |
| 2016-01-25 | 865.06 |
| 2016-01-22 | 851.63 |
| 2016-01-21 | 833.17 |
| 2016-01-20 | 841.56 |
| 2016-01-19 | 853.31 |
| 2016-01-18 | 878.48 |
| 2016-01-15 | 901.98 |
| 2016-01-14 | 870.09 |
| 2016-01-13 | 868.41 |
| 2016-01-12 | 865.06 |
| 2016-01-11 | 854.99 |
| 2016-01-08 | 875.13 |
| 2016-01-07 | 900.30 |
| 2016-01-06 | 880.16 |
| 2016-01-05 | 878.48 |
| 2016-01-04 | 881.84 |
| 2015-12-31 | 903.66 |
| 2015-12-30 | 880.16 |
| 2015-12-29 | 881.84 |
| 2015-12-28 | 871.77 |
| 2015-12-24 | 886.88 |
| 2015-12-23 | 880.16 |
| 2015-12-22 | 868.41 |
| 2015-12-21 | 873.45 |
| 2015-12-18 | 871.77 |
| 2015-12-17 | 883.52 |
| 2015-12-16 | 854.99 |
| 2015-12-15 | 856.61 |
| 2015-12-14 | 850.12 |
| 2015-12-11 | 867.96 |
| 2015-12-10 | 871.20 |
| 2015-12-09 | 863.09 |
| 2015-12-08 | 876.07 |
| 2015-12-07 | 871.20 |
| 2015-12-04 | 876.07 |
| 2015-12-03 | 871.20 |
| 2015-12-02 | 880.93 |
| 2015-12-01 | 887.41 |
| 2015-11-30 | 876.07 |
| 2015-11-27 | 871.20 |
| 2015-11-26 | 848.50 |
| 2015-11-25 | 850.12 |
| 2015-11-24 | 848.50 |
| 2015-11-23 | 848.50 |
| 2015-11-20 | 850.12 |
| 2015-11-19 | 835.53 |
| 2015-11-18 | 819.32 |
| 2015-11-17 | 817.70 |
| 2015-11-16 | 819.32 |
| 2015-11-13 | 822.56 |
| 2015-11-12 | 832.29 |
| 2015-11-11 | 807.97 |
| 2015-11-10 | 807.97 |
| 2015-11-09 | 807.97 |
| 2015-11-06 | 807.97 |
| 2015-11-05 | 801.48 |
| 2015-11-04 | 801.48 |
| 2015-11-03 | 809.59 |
| 2015-11-02 | 803.10 |
| 2015-10-30 | 798.24 |
| 2015-10-29 | 803.10 |
| 2015-10-28 | 788.51 |
| 2015-10-27 | 786.89 |
| 2015-10-26 | 783.65 |
| 2015-10-23 | 775.54 |
| 2015-10-22 | 772.30 |
| 2015-10-20 | 752.84 |
| 2015-10-19 | 769.05 |
| 2015-10-16 | 769.05 |
| 2015-10-15 | 785.27 |
| 2015-10-14 | 782.03 |
| 2015-10-13 | 793.38 |
| 2015-10-12 | 790.13 |
| 2015-10-09 | 786.89 |
| 2015-10-08 | 783.65 |
| 2015-10-07 | 793.38 |
| 2015-10-06 | 783.65 |
| 2015-10-05 | 770.68 |
| 2015-10-02 | 765.81 |
| 2015-09-30 | 752.84 |
| 2015-09-29 | 762.57 |
| 2015-09-25 | 777.16 |
| 2015-09-24 | 756.08 |
| 2015-09-23 | 754.46 |
| 2015-09-22 | 760.95 |
| 2015-09-21 | 770.68 |
| 2015-09-18 | 786.89 |
| 2015-09-17 | 777.16 |
| 2015-09-16 | 796.62 |
| 2015-09-15 | 791.75 |
| 2015-09-14 | 806.35 |
| 2015-09-11 | 790.13 |
| 2015-09-10 | 791.75 |
| 2015-09-09 | 799.86 |
| 2015-09-08 | 773.92 |
| 2015-09-07 | 757.71 |
| 2015-09-04 | 783.65 |
| 2015-09-02 | 767.43 |
| 2015-09-01 | 767.43 |
| 2015-08-31 | 799.86 |
| 2015-08-28 | 778.78 |
| 2015-08-27 | 791.75 |
| 2015-08-26 | 788.51 |
| 2015-08-25 | 735.01 |
| 2015-08-24 | 751.22 |
| 2015-08-21 | 806.35 |
| 2015-08-20 | 822.56 |
| 2015-08-19 | 819.32 |
| 2015-08-18 | 835.53 |
| 2015-08-17 | 851.74 |
| 2015-08-14 | 825.09 |
| 2015-08-13 | 821.95 |
| 2015-08-12 | 839.20 |
| 2015-08-11 | 840.77 |
| 2015-08-10 | 823.52 |
| 2015-08-07 | 798.43 |
| 2015-08-06 | 818.82 |
| 2015-08-05 | 815.68 |
| 2015-08-04 | 829.79 |
| 2015-08-03 | 843.90 |
| 2015-07-31 | 864.29 |
| 2015-07-30 | 875.26 |
| 2015-07-29 | 867.42 |
| 2015-07-28 | 858.02 |
| 2015-07-27 | 853.31 |
| 2015-07-24 | 870.56 |
| 2015-07-23 | 864.29 |
| 2015-07-22 | 864.29 |
| 2015-07-21 | 853.31 |
| 2015-07-20 | 864.29 |
| 2015-07-17 | 864.29 |
| 2015-07-16 | 832.93 |
| 2015-07-15 | 834.50 |
| 2015-07-14 | 834.50 |
| 2015-07-13 | 839.20 |
| 2015-07-10 | 829.79 |
| 2015-07-09 | 801.57 |
| 2015-07-08 | 776.48 |
| 2015-07-07 | 825.09 |
| 2015-07-06 | 821.95 |
| 2015-07-03 | 868.99 |
| 2015-07-02 | 872.13 |
| 2015-06-30 | 870.56 |
| 2015-06-29 | 810.98 |
| 2015-06-26 | 806.27 |
| 2015-06-25 | 751.40 |
| 2015-06-24 | 743.56 |
| 2015-06-23 | 754.53 |
| 2015-06-22 | 752.96 |
| 2015-06-19 | 760.80 |
| 2015-06-18 | 743.56 |
| 2015-06-17 | 746.69 |
| 2015-06-16 | 740.42 |
| 2015-06-15 | 727.88 |
| 2015-06-12 | 738.85 |
| 2015-06-11 | 745.12 |
| 2015-06-10 | 749.83 |
| 2015-06-09 | 735.72 |
| 2015-06-08 | 746.69 |
| 2015-06-05 | 759.24 |
| 2015-06-04 | 754.53 |
| 2015-06-03 | 756.10 |
| 2015-06-02 | 759.24 |
| 2015-06-01 | 743.56 |
| 2015-05-29 | 751.40 |
| 2015-05-28 | 735.72 |
| 2015-05-27 | 738.85 |
| 2015-05-26 | 745.12 |
| 2015-05-22 | 762.37 |
| 2015-05-21 | 756.10 |
| 2015-05-20 | 762.37 |
| 2015-05-19 | 749.83 |
| 2015-05-18 | 748.26 |
| 2015-05-15 | 745.12 |
| 2015-05-14 | 746.69 |
| 2015-05-13 | 741.99 |
| 2015-05-12 | 745.12 |
| 2015-05-11 | 743.56 |
| 2015-05-08 | 735.72 |
| 2015-05-07 | 738.85 |
| 2015-05-06 | 737.28 |
| 2015-05-05 | 735.72 |
| 2015-05-04 | 745.12 |
| 2015-04-30 | 743.56 |
| 2015-04-29 | 751.40 |
| 2015-04-28 | 743.56 |
| 2015-04-27 | 749.83 |
| 2015-04-24 | 751.40 |
| 2015-04-23 | 735.72 |
| 2015-04-22 | 746.69 |
| 2015-04-21 | 749.83 |
| 2015-04-20 | 749.83 |
| 2015-04-17 | 748.26 |
| 2015-04-16 | 770.21 |
| 2015-04-15 | 782.75 |
| 2015-04-14 | 798.43 |
| 2015-04-13 | 798.43 |
| 2015-04-10 | 801.57 |
| 2015-04-09 | 785.89 |
| 2015-04-08 | 759.24 |
| 2015-04-02 | 756.10 |
| 2015-04-01 | 752.96 |
| 2015-03-31 | 741.99 |
| 2015-03-30 | 738.85 |
| 2015-03-27 | 743.56 |
| 2015-03-26 | 729.44 |
| 2015-03-25 | 740.42 |
| 2015-03-24 | 743.56 |
| 2015-03-23 | 745.12 |
| 2015-03-20 | 754.53 |
| 2015-03-19 | 746.69 |
| 2015-03-18 | 770.21 |
| 2015-03-17 | 785.89 |
| 2015-03-16 | 784.32 |
| 2015-03-13 | 804.71 |
| 2015-03-12 | 779.62 |
| 2015-03-11 | 789.03 |
| 2015-03-10 | 782.75 |
| 2015-03-09 | 767.08 |
| 2015-03-06 | 757.67 |
| 2015-03-05 | 756.10 |
| 2015-03-04 | 781.19 |
| 2015-03-03 | 781.19 |
| 2015-03-02 | 778.05 |
| 2015-02-27 | 809.41 |
| 2015-02-26 | 796.87 |
| 2015-02-25 | 781.19 |
| 2015-02-24 | 779.62 |
| 2015-02-23 | 765.51 |
| 2015-02-18 | 757.67 |
| 2015-02-17 | 762.37 |
| 2015-02-16 | 762.37 |
| 2015-02-13 | 754.53 |
| 2015-02-12 | 762.37 |
| 2015-02-11 | 760.80 |
| 2015-02-10 | 752.96 |
| 2015-02-09 | 751.40 |
| 2015-02-06 | 751.40 |
| 2015-02-05 | 746.69 |
| 2015-02-04 | 745.12 |
| 2015-02-03 | 748.26 |
| 2015-02-02 | 749.83 |
| 2015-01-30 | 738.85 |
| 2015-01-29 | 724.74 |
| 2015-01-28 | 716.90 |
| 2015-01-27 | 702.79 |
| 2015-01-26 | 698.09 |
| 2015-01-23 | 704.36 |
| 2015-01-22 | 688.68 |
| 2015-01-21 | 685.54 |
| 2015-01-20 | 694.95 |
| 2015-01-19 | 691.81 |
| 2015-01-16 | 685.54 |
| 2015-01-15 | 690.25 |
| 2015-01-14 | 691.81 |
| 2015-01-13 | 693.38 |
| 2015-01-12 | 688.68 |
| 2015-01-09 | 698.09 |
| 2015-01-08 | 690.25 |
| 2015-01-07 | 688.68 |
| 2015-01-06 | 690.25 |
| 2015-01-05 | 694.95 |
| 2015-01-02 | 698.09 |
| 2014-12-31 | 705.93 |
| 2014-12-30 | 698.09 |
| 2014-12-29 | 690.25 |
| 2014-12-24 | 683.19 |
| 2014-12-23 | 694.95 |
| 2014-12-22 | 685.54 |
| 2014-12-19 | 716.90 |
| 2014-12-18 | 710.63 |
| 2014-12-17 | 701.22 |
| 2014-12-16 | 690.25 |
| 2014-12-15 | 681.62 |
| 2014-12-12 | 676.92 |
| 2014-12-11 | 683.97 |
| 2014-12-10 | 678.49 |
| 2014-12-09 | 688.68 |
| 2014-12-08 | 696.52 |
| 2014-12-05 | 688.68 |
| 2014-12-04 | 685.66 |
| 2014-12-03 | 682.65 |
| 2014-12-02 | 687.17 |
| 2014-12-01 | 681.14 |
| 2014-11-28 | 679.63 |
| 2014-11-27 | 673.60 |
| 2014-11-26 | 694.71 |
| 2014-11-25 | 718.84 |
| 2014-11-24 | 697.73 |
| 2014-11-21 | 679.63 |
| 2014-11-20 | 669.07 |
| 2014-11-19 | 703.76 |
| 2014-11-18 | 705.27 |
| 2014-11-17 | 727.89 |
| 2014-11-14 | 715.82 |
| 2014-11-13 | 706.77 |
| 2014-11-12 | 694.71 |
| 2014-11-11 | 691.69 |
| 2014-11-10 | 688.68 |
| 2014-11-07 | 682.65 |
| 2014-11-06 | 690.19 |
| 2014-11-05 | 691.69 |
| 2014-11-04 | 685.66 |
| 2014-11-03 | 687.17 |
| 2014-10-31 | 684.15 |
| 2014-10-30 | 681.14 |
| 2014-10-29 | 691.69 |
| 2014-10-28 | 679.63 |
| 2014-10-27 | 670.58 |
| 2014-10-24 | 672.09 |
| 2014-10-23 | 670.58 |
| 2014-10-22 | 666.06 |
| 2014-10-21 | 653.99 |
| 2014-10-20 | 666.06 |
| 2014-10-17 | 657.01 |
| 2014-10-16 | 655.50 |
| 2014-10-15 | 655.50 |
| 2014-10-14 | 649.47 |
| 2014-10-13 | 643.44 |
| 2014-10-10 | 647.96 |
| 2014-10-09 | 649.47 |
| 2014-10-08 | 646.45 |
| 2014-10-07 | 651.73 |
| 2014-10-06 | 641.18 |
| 2014-10-03 | 637.41 |
| 2014-09-30 | 623.08 |
| 2014-09-29 | 611.77 |
| 2014-09-26 | 629.11 |
| 2014-09-25 | 627.60 |
| 2014-09-24 | 626.10 |
| 2014-09-23 | 628.36 |
| 2014-09-22 | 625.34 |
| 2014-09-19 | 628.36 |
| 2014-09-18 | 621.57 |
| 2014-09-17 | 623.08 |
| 2014-09-16 | 619.31 |
| 2014-09-15 | 618.56 |
| 2014-09-12 | 618.56 |
| 2014-09-11 | 613.28 |
| 2014-09-10 | 611.02 |
| 2014-09-08 | 628.36 |
| 2014-09-05 | 626.10 |
| 2014-09-04 | 626.10 |
| 2014-09-03 | 611.77 |
| 2014-09-02 | 611.02 |
| 2014-09-01 | 603.48 |
| 2014-08-29 | 599.71 |
| 2014-08-28 | 600.46 |
| 2014-08-27 | 600.46 |
| 2014-08-26 | 598.95 |
| 2014-08-25 | 601.21 |
| 2014-08-22 | 596.69 |
| 2014-08-21 | 599.71 |
| 2014-08-20 | 603.48 |
| 2014-08-19 | 606.49 |
| 2014-08-18 | 606.49 |
| 2014-08-15 | 610.26 |
| 2014-08-14 | 608.75 |
| 2014-08-13 | 609.51 |
| 2014-08-12 | 613.28 |
| 2014-08-11 | 632.13 |
| 2014-08-08 | 625.06 |
| 2014-08-07 | 626.47 |
| 2014-08-06 | 625.06 |
| 2014-08-05 | 622.23 |
| 2014-08-04 | 627.89 |
| 2014-08-01 | 593.97 |
| 2014-07-31 | 589.02 |
| 2014-07-30 | 583.37 |
| 2014-07-29 | 591.14 |
| 2014-07-28 | 584.07 |
| 2014-07-25 | 585.49 |
| 2014-07-24 | 578.42 |
| 2014-07-23 | 574.89 |
| 2014-07-22 | 577.71 |
| 2014-07-21 | 577.01 |
| 2014-07-18 | 577.01 |
| 2014-07-17 | 574.89 |
| 2014-07-16 | 578.42 |
| 2014-07-15 | 572.77 |
| 2014-07-14 | 574.18 |
| 2014-07-11 | 579.83 |
| 2014-07-10 | 592.55 |
| 2014-07-09 | 585.49 |
| 2014-07-08 | 589.73 |
| 2014-07-07 | 590.43 |
| 2014-07-04 | 574.89 |
| 2014-07-03 | 576.30 |
| 2014-07-02 | 574.18 |
| 2014-06-30 | 584.78 |
| 2014-06-27 | 575.59 |
| 2014-06-26 | 560.05 |
| 2014-06-25 | 553.69 |
| 2014-06-24 | 557.22 |
| 2014-06-23 | 558.63 |
| 2014-06-20 | 572.06 |
| 2014-06-19 | 572.06 |
| 2014-06-18 | 576.30 |
| 2014-06-17 | 589.73 |
| 2014-06-16 | 606.69 |
| 2014-06-13 | 604.57 |
| 2014-06-12 | 601.03 |
| 2014-06-11 | 602.45 |
| 2014-06-10 | 604.57 |
| 2014-06-09 | 594.67 |
| 2014-06-06 | 589.73 |
| 2014-06-05 | 588.31 |
| 2014-06-04 | 586.19 |
| 2014-06-03 | 581.25 |
| 2014-05-30 | 571.35 |
| 2014-05-29 | 578.42 |
| 2014-05-28 | 578.42 |
| 2014-05-27 | 605.98 |
| 2014-05-26 | 608.10 |
| 2014-05-23 | 590.43 |
| 2014-05-22 | 568.53 |
| 2014-05-21 | 557.22 |
| 2014-05-20 | 560.75 |
| 2014-05-19 | 562.17 |
| 2014-05-16 | 540.26 |
| 2014-05-15 | 563.58 |
| 2014-05-14 | 545.91 |
| 2014-05-13 | 566.41 |
| 2014-05-12 | 575.59 |
| 2014-05-09 | 572.06 |
| 2014-05-08 | 574.18 |
| 2014-05-07 | 585.49 |
| 2014-05-05 | 589.73 |
| 2014-05-02 | 593.26 |
| 2014-04-30 | 595.38 |
| 2014-04-29 | 570.65 |
| 2014-04-28 | 577.71 |
| 2014-04-25 | 595.38 |
| 2014-04-24 | 598.21 |
| 2014-04-23 | 605.98 |
| 2014-04-22 | 616.58 |
| 2014-04-17 | 610.93 |
| 2014-04-16 | 620.82 |
| 2014-04-15 | 619.41 |
| 2014-04-14 | 612.34 |
| 2014-04-11 | 610.93 |
| 2014-04-10 | 616.58 |
| 2014-04-09 | 623.65 |
| 2014-04-08 | 623.65 |
| 2014-04-07 | 633.54 |
| 2014-04-04 | 629.30 |
| 2014-04-03 | 643.44 |
| 2014-04-02 | 637.78 |
| 2014-04-01 | 626.47 |
| 2014-03-31 | 619.41 |
| 2014-03-28 | 634.96 |
| 2014-03-27 | 640.61 |
| 2014-03-26 | 653.33 |
| 2014-03-25 | 661.81 |
| 2014-03-24 | 639.20 |
| 2014-03-21 | 661.81 |
| 2014-03-20 | 653.33 |
| 2014-03-19 | 671.70 |
| 2014-03-18 | 667.46 |
| 2014-03-17 | 668.88 |
| 2014-03-14 | 667.46 |
| 2014-03-13 | 677.36 |
| 2014-03-12 | 664.64 |
| 2014-03-11 | 691.49 |
| 2014-03-10 | 695.73 |
| 2014-03-07 | 677.36 |
| 2014-03-06 | 668.88 |
| 2014-03-05 | 680.18 |
| 2014-03-04 | 668.88 |
| 2014-03-03 | 663.22 |
| 2014-02-28 | 690.08 |
| 2014-02-27 | 688.66 |
| 2014-02-26 | 678.77 |
| 2014-02-25 | 680.18 |
| 2014-02-24 | 683.01 |
| 2014-02-21 | 680.18 |
| 2014-02-20 | 673.12 |
| 2014-02-19 | 651.92 |
| 2014-02-18 | 668.88 |
| 2014-02-17 | 691.49 |
| 2014-02-14 | 721.17 |
| 2014-02-13 | 714.10 |
| 2014-02-12 | 714.10 |
| 2014-02-11 | 725.41 |
| 2014-02-10 | 731.06 |
| 2014-02-07 | 731.06 |
| 2014-02-06 | 711.28 |
| 2014-02-05 | 688.66 |
| 2014-02-04 | 674.53 |
| 2014-01-30 | 678.77 |
| 2014-01-29 | 687.25 |
| 2014-01-28 | 664.64 |
| 2014-01-27 | 674.53 |
| 2014-01-24 | 684.42 |
| 2014-01-23 | 691.49 |
| 2014-01-22 | 690.08 |
| 2014-01-21 | 695.73 |
| 2014-01-20 | 691.49 |
| 2014-01-17 | 701.38 |
| 2014-01-16 | 699.97 |
| 2014-01-15 | 714.10 |
| 2014-01-14 | 718.34 |
| 2014-01-13 | 725.41 |
| 2014-01-10 | 733.89 |
| 2014-01-09 | 718.34 |
| 2014-01-08 | 731.06 |
| 2014-01-07 | 728.24 |
| 2014-01-06 | 726.82 |
| 2014-01-03 | 731.06 |
| 2014-01-02 | 738.13 |
| 2013-12-31 | 738.13 |
| 2013-12-30 | 742.37 |
| 2013-12-27 | 729.65 |
| 2013-12-24 | 728.24 |
| 2013-12-23 | 719.76 |
| 2013-12-20 | 728.24 |
| 2013-12-19 | 722.58 |
| 2013-12-18 | 731.06 |
| 2013-12-17 | 731.06 |
| 2013-12-16 | 726.82 |
| 2013-12-13 | 733.89 |
| 2013-12-12 | 719.76 |
| 2013-12-11 | 729.65 |
| 2013-12-10 | 733.89 |
| 2013-12-09 | 714.10 |
| 2013-12-06 | 731.06 |
| 2013-12-05 | 732.43 |
| 2013-12-04 | 714.66 |
| 2013-12-03 | 726.96 |
| 2013-12-02 | 731.06 |
| 2013-11-29 | 722.86 |
| 2013-11-28 | 720.13 |
| 2013-11-27 | 728.33 |
| 2013-11-26 | 717.40 |
| 2013-11-25 | 720.13 |
| 2013-11-22 | 617.61 |
| 2013-11-21 | 618.98 |
| 2013-11-20 | 625.81 |
| 2013-11-19 | 636.75 |
| 2013-11-18 | 628.55 |
| 2013-11-15 | 624.45 |
| 2013-11-14 | 621.71 |
| 2013-11-13 | 616.25 |
| 2013-11-12 | 623.08 |
| 2013-11-11 | 635.38 |
| 2013-11-08 | 617.61 |
| 2013-11-07 | 624.45 |
| 2013-11-06 | 624.45 |
| 2013-11-05 | 612.15 |
| 2013-11-04 | 618.98 |
| 2013-11-01 | 639.48 |
| 2013-10-31 | 627.18 |
| 2013-10-30 | 634.02 |
| 2013-10-29 | 593.01 |
| 2013-10-28 | 586.18 |
| 2013-10-25 | 575.24 |
| 2013-10-24 | 579.34 |
| 2013-10-23 | 584.81 |
| 2013-10-22 | 590.28 |
| 2013-10-21 | 578.66 |
| 2013-10-18 | 579.34 |
| 2013-10-17 | 572.51 |
| 2013-10-16 | 587.54 |
| 2013-10-15 | 581.39 |
| 2013-10-11 | 582.07 |
| 2013-10-10 | 587.54 |
| 2013-10-09 | 582.07 |
| 2013-10-08 | 574.56 |
| 2013-10-07 | 580.71 |
| 2013-10-04 | 587.54 |
| 2013-10-03 | 595.74 |
| 2013-10-02 | 583.44 |
| 2013-09-30 | 554.74 |
| 2013-09-27 | 542.43 |
| 2013-09-26 | 530.82 |
| 2013-09-25 | 532.87 |
| 2013-09-24 | 532.18 |
| 2013-09-23 | 532.18 |
| 2013-09-19 | 528.08 |
| 2013-09-18 | 527.40 |
| 2013-09-17 | 527.40 |
| 2013-09-16 | 528.08 |
| 2013-09-13 | 530.82 |
| 2013-09-12 | 539.02 |
| 2013-09-11 | 521.25 |
| 2013-09-10 | 526.03 |
| 2013-09-09 | 521.93 |
| 2013-09-06 | 524.67 |
| 2013-09-05 | 530.82 |
| 2013-09-04 | 539.02 |
| 2013-09-03 | 534.92 |
| 2013-09-02 | 528.77 |
| 2013-08-30 | 522.62 |
| 2013-08-29 | 521.93 |
| 2013-08-28 | 521.93 |
| 2013-08-27 | 523.98 |
| 2013-08-26 | 523.98 |
| 2013-08-23 | 528.77 |
| 2013-08-22 | 518.51 |
| 2013-08-21 | 523.98 |
| 2013-08-20 | 534.23 |
| 2013-08-19 | 519.20 |
| 2013-08-16 | 523.98 |
| 2013-08-15 | 542.43 |
| 2013-08-13 | 547.22 |
| 2013-08-12 | 544.49 |
| 2013-08-09 | 545.80 |
| 2013-08-08 | 535.31 |
| 2013-08-07 | 525.47 |
| 2013-08-06 | 529.41 |
| 2013-08-05 | 536.62 |
| 2013-08-02 | 503.18 |
| 2013-08-01 | 507.11 |
| 2013-07-31 | 507.11 |
| 2013-07-30 | 496.62 |
| 2013-07-29 | 496.62 |
| 2013-07-26 | 500.56 |
| 2013-07-25 | 504.49 |
| 2013-07-24 | 501.87 |
| 2013-07-23 | 493.35 |
| 2013-07-22 | 491.38 |
| 2013-07-19 | 495.31 |
| 2013-07-18 | 501.87 |
| 2013-07-17 | 499.90 |
| 2013-07-16 | 494.66 |
| 2013-07-15 | 494.00 |
| 2013-07-12 | 509.74 |
| 2013-07-11 | 515.64 |
| 2013-07-10 | 512.36 |
| 2013-07-09 | 491.38 |
| 2013-07-08 | 489.41 |
| 2013-07-05 | 495.31 |
| 2013-07-04 | 484.82 |
| 2013-07-03 | 487.45 |
| 2013-07-02 | 484.17 |
| 2013-06-28 | 470.40 |
| 2013-06-27 | 473.02 |
| 2013-06-26 | 463.19 |
| 2013-06-25 | 461.88 |
| 2013-06-24 | 490.07 |
| 2013-06-21 | 499.90 |
| 2013-06-20 | 526.13 |
| 2013-06-19 | 535.31 |
| 2013-06-18 | 538.58 |
| 2013-06-17 | 541.21 |
| 2013-06-14 | 542.52 |
| 2013-06-13 | 540.55 |
| 2013-06-11 | 538.58 |
| 2013-06-10 | 550.39 |
| 2013-06-07 | 538.58 |
| 2013-06-06 | 530.72 |
| 2013-06-05 | 534.00 |
| 2013-06-04 | 541.86 |
| 2013-06-03 | 532.68 |
| 2013-05-31 | 541.86 |
| 2013-05-30 | 532.03 |
| 2013-05-29 | 540.55 |
| 2013-05-28 | 549.07 |
| 2013-05-27 | 536.62 |
| 2013-05-24 | 544.49 |
| 2013-05-23 | 544.49 |
| 2013-05-22 | 549.07 |
| 2013-05-21 | 560.88 |
| 2013-05-20 | 551.70 |
| 2013-05-16 | 570.05 |
| 2013-05-15 | 552.35 |
| 2013-05-14 | 555.63 |
| 2013-05-13 | 550.39 |
| 2013-05-10 | 545.14 |
| 2013-05-09 | 553.01 |
| 2013-05-08 | 541.21 |
| 2013-05-07 | 555.63 |
| 2013-05-06 | 552.35 |
| 2013-05-03 | 547.76 |
| 2013-05-02 | 542.52 |
| 2013-04-30 | 528.09 |
| 2013-04-29 | 520.88 |
| 2013-04-26 | 499.90 |
| 2013-04-25 | 505.15 |
| 2013-04-24 | 496.62 |
| 2013-04-23 | 488.10 |
| 2013-04-22 | 497.94 |
| 2013-04-19 | 497.94 |
| 2013-04-18 | 488.76 |
| 2013-04-17 | 484.82 |
| 2013-04-16 | 483.51 |
| 2013-04-15 | 477.61 |
| 2013-04-12 | 463.19 |
| 2013-04-11 | 479.58 |
| 2013-04-10 | 444.17 |
| 2013-04-09 | 447.45 |
| 2013-04-08 | 444.83 |
| 2013-04-05 | 444.83 |
| 2013-04-03 | 435.65 |
| 2013-04-02 | 443.52 |
| 2013-03-28 | 448.11 |
| 2013-03-27 | 442.86 |
| 2013-03-26 | 440.90 |
| 2013-03-25 | 440.90 |
| 2013-03-22 | 419.92 |
| 2013-03-21 | 423.19 |
| 2013-03-20 | 421.23 |
| 2013-03-19 | 423.19 |
| 2013-03-18 | 417.29 |
| 2013-03-15 | 423.85 |
| 2013-03-14 | 425.82 |
| 2013-03-13 | 412.05 |
| 2013-03-12 | 415.33 |
| 2013-03-11 | 419.26 |
| 2013-03-08 | 424.50 |
| 2013-03-07 | 419.92 |
| 2013-03-06 | 428.44 |
| 2013-03-05 | 425.16 |
| 2013-03-04 | 417.29 |
| 2013-03-01 | 421.23 |
| 2013-02-28 | 418.60 |
| 2013-02-27 | 407.46 |
| 2013-02-26 | 400.90 |
| 2013-02-25 | 396.97 |
| 2013-02-22 | 406.80 |
| 2013-02-21 | 391.72 |
| 2013-02-20 | 396.97 |
| 2013-02-19 | 375.33 |
| 2013-02-18 | 364.19 |
| 2013-02-15 | 365.50 |
| 2013-02-14 | 360.91 |
| 2013-02-08 | 365.50 |
| 2013-02-07 | 358.29 |
| 2013-02-06 | 361.56 |
| 2013-02-05 | 366.15 |
| 2013-02-04 | 368.12 |
| 2013-02-01 | 357.63 |
| 2013-01-31 | 357.63 |
| 2013-01-30 | 360.91 |
| 2013-01-29 | 364.84 |
| 2013-01-28 | 356.97 |
| 2013-01-25 | 362.88 |
| 2013-01-24 | 369.43 |
| 2013-01-23 | 362.22 |
| 2013-01-22 | 372.05 |
| 2013-01-21 | 374.68 |
| 2013-01-18 | 374.68 |
| 2013-01-17 | 372.05 |
| 2013-01-16 | 374.02 |
| 2013-01-15 | 375.33 |
| 2013-01-14 | 371.40 |
| 2013-01-11 | 373.37 |
| 2013-01-10 | 367.46 |
| 2013-01-09 | 360.91 |
| 2013-01-08 | 363.53 |
| 2013-01-07 | 360.25 |
| 2013-01-04 | 360.25 |
| 2013-01-03 | 350.42 |
| 2013-01-02 | 357.63 |
| 2012-12-31 | 356.32 |
| 2012-12-28 | 354.35 |
| 2012-12-27 | 356.97 |
| 2012-12-24 | 352.39 |
| 2012-12-21 | 352.39 |
| 2012-12-20 | 349.76 |
| 2012-12-19 | 355.01 |
| 2012-12-18 | 335.34 |
| 2012-12-17 | 321.57 |
| 2012-12-14 | 326.82 |
| 2012-12-13 | 319.60 |
| 2012-12-12 | 318.95 |
| 2012-12-11 | 322.23 |
| 2012-12-10 | 326.16 |
| 2012-12-07 | 314.36 |
| 2012-12-06 | 322.99 |
| 2012-12-05 | 320.52 |
| 2012-12-04 | 332.24 |
| 2012-12-03 | 315.59 |
| 2012-11-30 | 312.51 |
| 2012-11-29 | 318.06 |
| 2012-11-28 | 285.99 |
| 2012-11-27 | 264.41 |
| 2012-11-26 | 257.01 |
| 2012-11-23 | 236.05 |
| 2012-11-22 | 232.35 |
| 2012-11-21 | 222.48 |
| 2012-11-20 | 221.25 |
| 2012-11-19 | 219.40 |
| 2012-11-16 | 218.17 |
| 2012-11-15 | 217.55 |
| 2012-11-14 | 217.55 |
| 2012-11-13 | 219.40 |
| 2012-11-12 | 221.87 |
| 2012-11-09 | 218.17 |
| 2012-11-08 | 215.09 |
| 2012-11-07 | 219.40 |
| 2012-11-06 | 216.94 |
| 2012-11-05 | 216.94 |
| 2012-11-02 | 220.02 |
| 2012-11-01 | 216.32 |
| 2012-10-31 | 216.32 |
| 2012-10-30 | 218.17 |
| 2012-10-29 | 214.47 |
| 2012-10-26 | 219.40 |
| 2012-10-25 | 223.10 |
| 2012-10-24 | 223.10 |
| 2012-10-22 | 214.47 |
| 2012-10-19 | 212.62 |
| 2012-10-18 | 212.62 |
| 2012-10-17 | 211.39 |
| 2012-10-16 | 216.32 |
| 2012-10-15 | 213.24 |
| 2012-10-12 | 212.62 |
| 2012-10-11 | 212.62 |
| 2012-10-10 | 212.00 |
| 2012-10-09 | 216.32 |
| 2012-10-08 | 215.09 |
| 2012-10-05 | 215.09 |
| 2012-10-04 | 220.63 |
| 2012-10-03 | 219.40 |
| 2012-09-28 | 210.77 |
| 2012-09-27 | 205.84 |
| 2012-09-26 | 207.69 |
| 2012-09-25 | 208.30 |
| 2012-09-24 | 207.07 |
| 2012-09-21 | 210.15 |
| 2012-09-20 | 207.69 |
| 2012-09-19 | 207.07 |
| 2012-09-18 | 207.69 |
| 2012-09-17 | 208.30 |
| 2012-09-14 | 212.62 |
| 2012-09-13 | 208.92 |
| 2012-09-12 | 207.69 |
| 2012-09-11 | 203.37 |
| 2012-09-10 | 203.37 |
| 2012-09-07 | 197.82 |
| 2012-09-06 | 203.37 |
| 2012-09-05 | 200.90 |
| 2012-09-04 | 203.37 |
| 2012-09-03 | 202.75 |
| 2012-08-31 | 203.99 |
| 2012-08-30 | 204.60 |
| 2012-08-29 | 205.22 |
| 2012-08-28 | 205.84 |
| 2012-08-27 | 204.60 |
| 2012-08-24 | 203.99 |
| 2012-08-23 | 207.69 |
| 2012-08-22 | 208.30 |
| 2012-08-21 | 207.69 |
| 2012-08-20 | 205.22 |
| 2012-08-17 | 210.77 |
| 2012-08-16 | 210.77 |
| 2012-08-15 | 213.24 |
| 2012-08-14 | 218.17 |
| 2012-08-13 | 223.72 |
| 2012-08-10 | 220.80 |
| 2012-08-09 | 223.13 |
| 2012-08-08 | 215.55 |
| 2012-08-07 | 210.89 |
| 2012-08-06 | 210.30 |
| 2012-08-03 | 210.30 |
| 2012-08-02 | 213.80 |
| 2012-08-01 | 212.05 |
| 2012-07-31 | 216.14 |
| 2012-07-30 | 220.22 |
| 2012-07-27 | 216.14 |
| 2012-07-26 | 211.47 |
| 2012-07-25 | 205.64 |
| 2012-07-24 | 200.97 |
| 2012-07-23 | 196.89 |
| 2012-07-20 | 203.30 |
| 2012-07-19 | 196.89 |
| 2012-07-18 | 197.47 |
| 2012-07-17 | 196.89 |
| 2012-07-16 | 193.39 |
| 2012-07-13 | 193.97 |
| 2012-07-12 | 192.80 |
| 2012-07-11 | 191.64 |
| 2012-07-10 | 185.80 |
| 2012-07-09 | 185.80 |
| 2012-07-06 | 176.47 |
| 2012-07-05 | 176.47 |
| 2012-07-04 | 178.81 |
| 2012-07-03 | 176.47 |
| 2012-06-29 | 176.47 |
| 2012-06-28 | 177.64 |
| 2012-06-27 | 184.64 |
| 2012-06-26 | 189.30 |
| 2012-06-25 | 184.64 |
| 2012-06-22 | 209.72 |
| 2012-06-21 | 223.13 |
| 2012-06-20 | 227.22 |
| 2012-06-19 | 227.80 |
| 2012-06-18 | 223.72 |
| 2012-06-15 | 229.55 |
| 2012-06-14 | 224.30 |
| 2012-06-13 | 224.88 |
| 2012-06-12 | 220.22 |
| 2012-06-11 | 211.47 |
| 2012-06-08 | 212.64 |
| 2012-06-07 | 199.22 |
| 2012-06-06 | 195.14 |
| 2012-06-05 | 191.64 |
| 2012-06-04 | 189.89 |
| 2012-06-01 | 190.47 |
| 2012-05-31 | 192.80 |
| 2012-05-30 | 191.64 |
| 2012-05-29 | 197.47 |
| 2012-05-28 | 192.22 |
| 2012-05-25 | 192.22 |
| 2012-05-24 | 190.47 |
| 2012-05-23 | 191.64 |
| 2012-05-22 | 200.39 |
| 2012-05-21 | 196.30 |
| 2012-05-18 | 191.64 |
| 2012-05-17 | 191.05 |
| 2012-05-16 | 188.72 |
| 2012-05-15 | 192.80 |
| 2012-05-14 | 193.39 |
| 2012-05-11 | 195.72 |
| 2012-05-10 | 195.72 |
| 2012-05-09 | 188.14 |
| 2012-05-08 | 190.47 |
| 2012-05-07 | 191.05 |
| 2012-05-04 | 191.64 |
| 2012-05-03 | 195.72 |
| 2012-05-02 | 199.22 |
| 2012-04-30 | 200.39 |
| 2012-04-27 | 197.47 |
| 2012-04-26 | 200.39 |
| 2012-04-25 | 197.47 |
| 2012-04-24 | 200.39 |
| 2012-04-23 | 202.72 |
| 2012-04-20 | 201.55 |
| 2012-04-19 | 199.80 |
| 2012-04-18 | 199.22 |
| 2012-04-17 | 200.97 |
| 2012-04-16 | 196.89 |
| 2012-04-13 | 196.89 |
| 2012-04-12 | 195.72 |
| 2012-04-11 | 197.47 |
| 2012-04-10 | 195.72 |
| 2012-04-05 | 202.14 |
| 2012-04-03 | 205.05 |
| 2012-04-02 | 203.30 |
| 2012-03-30 | 203.30 |
| 2012-03-29 | 201.55 |
| 2012-03-28 | 200.97 |
| 2012-03-27 | 202.72 |
| 2012-03-26 | 200.97 |
| 2012-03-23 | 199.22 |
| 2012-03-22 | 196.89 |
| 2012-03-21 | 196.30 |
| 2012-03-20 | 200.39 |
| 2012-03-19 | 201.55 |
| 2012-03-16 | 205.64 |
| 2012-03-15 | 188.72 |
| 2012-03-14 | 188.72 |
| 2012-03-13 | 188.72 |
| 2012-03-12 | 193.39 |
| 2012-03-09 | 188.14 |
| 2012-03-08 | 191.05 |
| 2012-03-07 | 186.97 |
| 2012-03-06 | 191.64 |
| 2012-03-05 | 197.47 |
| 2012-03-02 | 200.97 |
| 2012-03-01 | 197.47 |
| 2012-02-29 | 194.55 |
| 2012-02-28 | 191.64 |
| 2012-02-27 | 194.55 |
| 2012-02-24 | 193.97 |
| 2012-02-23 | 186.97 |
| 2012-02-22 | 186.97 |
| 2012-02-21 | 186.97 |
| 2012-02-20 | 186.97 |
| 2012-02-17 | 184.64 |
| 2012-02-16 | 184.64 |
| 2012-02-15 | 184.06 |
| 2012-02-14 | 185.22 |
| 2012-02-13 | 182.89 |
| 2012-02-10 | 185.80 |
| 2012-02-09 | 185.22 |
| 2012-02-08 | 181.14 |
| 2012-02-07 | 173.56 |
| 2012-02-06 | 185.22 |
| 2012-02-03 | 184.06 |
| 2012-02-02 | 178.22 |
| 2012-02-01 | 177.06 |
| 2012-01-31 | 179.39 |
| 2012-01-30 | 170.64 |
| 2012-01-27 | 168.89 |
| 2012-01-26 | 172.39 |
| 2012-01-20 | 168.89 |
| 2012-01-19 | 167.14 |
| 2012-01-18 | 165.39 |
| 2012-01-17 | 165.39 |
| 2012-01-16 | 164.22 |
| 2012-01-13 | 163.06 |
| 2012-01-12 | 163.06 |
| 2012-01-11 | 162.47 |
| 2012-01-10 | 160.14 |
| 2012-01-09 | 157.81 |
| 2012-01-06 | 161.31 |
| 2012-01-05 | 157.81 |
| 2012-01-04 | 160.72 |
| 2012-01-03 | 160.72 |
| 2011-12-30 | 157.22 |
| 2011-12-29 | 150.81 |
| 2011-12-28 | 156.06 |
| 2011-12-23 | 150.81 |
| 2011-12-22 | 150.23 |
| 2011-12-21 | 148.48 |
| 2011-12-20 | 147.31 |
| 2011-12-19 | 150.23 |
| 2011-12-16 | 154.31 |
| 2011-12-15 | 154.31 |
| 2011-12-14 | 160.14 |
| 2011-12-13 | 158.97 |
| 2011-12-12 | 159.56 |
| 2011-12-09 | 160.14 |
| 2011-12-08 | 160.68 |
| 2011-12-07 | 163.35 |
| 2011-12-06 | 157.46 |
| 2011-12-05 | 156.39 |
| 2011-12-02 | 156.93 |
| 2011-12-01 | 159.61 |
| 2011-11-30 | 161.21 |
| 2011-11-29 | 160.68 |
| 2011-11-28 | 148.90 |
| 2011-11-25 | 132.84 |
| 2011-11-24 | 136.59 |
| 2011-11-23 | 141.94 |
| 2011-11-22 | 141.94 |
| 2011-11-21 | 145.15 |
| 2011-11-18 | 145.69 |
| 2011-11-17 | 146.22 |
| 2011-11-16 | 146.76 |
| 2011-11-15 | 150.51 |
| 2011-11-14 | 146.76 |
| 2011-11-11 | 148.90 |
| 2011-11-10 | 147.83 |
| 2011-11-09 | 154.25 |
| 2011-11-08 | 151.58 |
| 2011-11-07 | 148.36 |
| 2011-11-04 | 151.04 |
| 2011-11-03 | 147.29 |
| 2011-11-02 | 151.04 |
| 2011-11-01 | 141.41 |
| 2011-10-31 | 135.52 |
| 2011-10-28 | 135.52 |
| 2011-10-27 | 133.38 |
| 2011-10-26 | 130.17 |
| 2011-10-25 | 123.74 |
| 2011-10-24 | 124.81 |
| 2011-10-21 | 125.35 |
| 2011-10-20 | 122.67 |
| 2011-10-19 | 120.00 |
| 2011-10-18 | 113.57 |
| 2011-10-17 | 139.80 |
| 2011-10-14 | 138.19 |
| 2011-10-13 | 131.24 |
| 2011-10-12 | 129.63 |
| 2011-10-11 | 128.56 |
| 2011-10-10 | 122.67 |
| 2011-10-07 | 126.42 |
| 2011-10-06 | 116.78 |
| 2011-10-04 | 110.36 |
| 2011-10-03 | 112.50 |
| 2011-09-30 | 114.64 |
| 2011-09-28 | 114.11 |
| 2011-09-27 | 117.85 |
| 2011-09-26 | 114.11 |
| 2011-09-23 | 121.60 |
| 2011-09-22 | 120.53 |
| 2011-09-21 | 128.56 |
| 2011-09-20 | 129.63 |
| 2011-09-19 | 130.17 |
| 2011-09-16 | 132.31 |
| 2011-09-15 | 129.63 |
| 2011-09-14 | 128.02 |
| 2011-09-12 | 136.05 |
| 2011-09-09 | 141.94 |
| 2011-09-08 | 149.97 |
| 2011-09-07 | 146.76 |
| 2011-09-06 | 145.15 |
| 2011-09-05 | 151.04 |
| 2011-09-02 | 151.58 |
| 2011-09-01 | 149.44 |
| 2011-08-31 | 151.04 |
| 2011-08-30 | 151.58 |
| 2011-08-29 | 134.98 |
| 2011-08-26 | 140.34 |
| 2011-08-25 | 145.69 |
| 2011-08-24 | 146.22 |
| 2011-08-23 | 146.22 |
| 2011-08-22 | 151.04 |
| 2011-08-19 | 154.25 |
| 2011-08-18 | 155.32 |
| 2011-08-17 | 156.39 |
| 2011-08-16 | 159.61 |
| 2011-08-15 | 157.46 |
| 2011-08-12 | 155.92 |
| 2011-08-11 | 151.29 |
| 2011-08-10 | 152.32 |
| 2011-08-09 | 146.14 |
| 2011-08-08 | 147.68 |
| 2011-08-05 | 160.04 |
| 2011-08-04 | 172.91 |
| 2011-08-03 | 176.52 |
| 2011-08-02 | 179.09 |
| 2011-08-01 | 179.61 |
| 2011-07-29 | 179.09 |
| 2011-07-28 | 178.06 |
| 2011-07-27 | 173.94 |
| 2011-07-26 | 173.43 |
| 2011-07-25 | 172.40 |
| 2011-07-22 | 170.85 |
| 2011-07-21 | 173.94 |
| 2011-07-20 | 172.91 |
| 2011-07-19 | 170.85 |
| 2011-07-18 | 169.31 |
| 2011-07-15 | 169.82 |
| 2011-07-14 | 169.82 |
| 2011-07-13 | 170.85 |
| 2011-07-12 | 169.31 |
| 2011-07-11 | 172.40 |
| 2011-07-08 | 172.40 |
| 2011-07-07 | 176.00 |
| 2011-07-06 | 174.97 |
| 2011-07-05 | 176.52 |
| 2011-07-04 | 168.28 |
| 2011-06-30 | 167.76 |
| 2011-06-29 | 163.64 |
| 2011-06-28 | 167.25 |
| 2011-06-27 | 161.07 |
| 2011-06-24 | 154.37 |
| 2011-06-23 | 164.67 |
| 2011-06-22 | 168.28 |
| 2011-06-21 | 168.79 |
| 2011-06-20 | 167.76 |
| 2011-06-17 | 167.76 |
| 2011-06-16 | 170.34 |
| 2011-06-15 | 174.97 |
| 2011-06-14 | 173.43 |
| 2011-06-13 | 172.91 |
| 2011-06-10 | 171.88 |
| 2011-06-09 | 172.91 |
| 2011-06-08 | 181.67 |
| 2011-06-07 | 173.94 |
| 2011-06-03 | 169.31 |
| 2011-06-02 | 167.25 |
| 2011-06-01 | 165.19 |
| 2011-05-31 | 161.58 |
| 2011-05-30 | 161.58 |
| 2011-05-27 | 160.04 |
| 2011-05-26 | 159.52 |
| 2011-05-25 | 161.07 |
| 2011-05-24 | 158.49 |
| 2011-05-23 | 158.49 |
| 2011-05-20 | 165.19 |
| 2011-05-19 | 163.64 |
| 2011-05-18 | 157.46 |
| 2011-05-17 | 155.40 |
| 2011-05-16 | 157.46 |
| 2011-05-13 | 153.34 |
| 2011-05-12 | 153.34 |
| 2011-05-11 | 152.83 |
| 2011-05-09 | 151.29 |
| 2011-05-06 | 149.23 |
| 2011-05-05 | 148.71 |
| 2011-05-04 | 149.23 |
| 2011-05-03 | 154.37 |
| 2011-04-29 | 159.01 |
| 2011-04-28 | 152.83 |
| 2011-04-27 | 150.77 |
| 2011-04-26 | 148.20 |
| 2011-04-21 | 151.80 |
| 2011-04-20 | 152.83 |
| 2011-04-19 | 154.37 |
| 2011-04-18 | 152.83 |
| 2011-04-15 | 147.68 |
| 2011-04-14 | 145.11 |
| 2011-04-13 | 136.87 |
| 2011-04-12 | 134.81 |
| 2011-04-11 | 137.38 |
| 2011-04-08 | 138.41 |
| 2011-04-07 | 138.41 |
| 2011-04-06 | 137.38 |
| 2011-04-04 | 135.32 |
| 2011-04-01 | 133.26 |
| 2011-03-31 | 131.72 |
| 2011-03-30 | 129.14 |
| 2011-03-29 | 127.08 |
| 2011-03-28 | 129.14 |
| 2011-03-25 | 129.14 |
| 2011-03-24 | 128.63 |
| 2011-03-23 | 128.63 |
| 2011-03-22 | 131.20 |
| 2011-03-21 | 131.20 |
| 2011-03-18 | 121.93 |
| 2011-03-17 | 119.87 |
| 2011-03-16 | 122.45 |
| 2011-03-15 | 122.45 |
| 2011-03-14 | 127.08 |
| 2011-03-11 | 129.14 |
| 2011-03-10 | 129.14 |
| 2011-03-09 | 134.29 |
| 2011-03-08 | 135.84 |
| 2011-03-07 | 131.72 |
| 2011-03-04 | 130.69 |
| 2011-03-03 | 125.02 |
| 2011-03-02 | 126.57 |
| 2011-03-01 | 128.11 |
| 2011-02-28 | 127.60 |
| 2011-02-25 | 122.96 |
| 2011-02-24 | 111.64 |
| 2011-02-23 | 119.87 |
| 2011-02-22 | 125.54 |
| 2011-02-21 | 130.17 |
| 2011-02-18 | 130.69 |
| 2011-02-17 | 134.29 |
| 2011-02-16 | 137.38 |
| 2011-02-15 | 136.87 |
| 2011-02-14 | 139.96 |
| 2011-02-11 | 135.84 |
| 2011-02-10 | 143.56 |
| 2011-02-09 | 154.37 |
| 2011-02-08 | 155.92 |
| 2011-02-07 | 160.04 |
| 2011-02-02 | 160.55 |
| 2011-02-01 | 160.04 |
| 2011-01-31 | 156.95 |
| 2011-01-28 | 155.92 |
| 2011-01-27 | 155.40 |
| 2011-01-26 | 153.86 |
| 2011-01-25 | 154.89 |
| 2011-01-24 | 157.98 |
| 2011-01-21 | 159.01 |
| 2011-01-20 | 162.10 |
| 2011-01-19 | 159.01 |
| 2011-01-18 | 160.55 |
| 2011-01-17 | 163.64 |
| 2011-01-14 | 161.58 |
| 2011-01-13 | 164.16 |
| 2011-01-12 | 162.61 |
| 2011-01-11 | 161.07 |
| 2011-01-10 | 164.16 |
| 2011-01-07 | 157.46 |
| 2011-01-06 | 159.01 |
| 2011-01-05 | 160.55 |
| 2011-01-04 | 162.61 |
| 2011-01-03 | 160.55 |
| 2010-12-31 | 161.07 |
| 2010-12-30 | 161.07 |
| 2010-12-29 | 161.07 |
| 2010-12-28 | 147.68 |
| 2010-12-24 | 148.71 |
| 2010-12-23 | 142.02 |
| 2010-12-22 | 150.77 |
| 2010-12-21 | 153.86 |
| 2010-12-20 | 154.89 |
| 2010-12-17 | 156.95 |
| 2010-12-16 | 155.40 |
| 2010-12-15 | 155.92 |
| 2010-12-14 | 155.92 |
| 2010-12-13 | 152.41 |
| 2010-12-10 | 152.91 |
| 2010-12-09 | 154.42 |
| 2010-12-08 | 157.42 |
| 2010-12-07 | 152.91 |
| 2010-12-06 | 154.42 |
| 2010-12-03 | 149.91 |
| 2010-12-02 | 154.42 |
| 2010-12-01 | 145.90 |
| 2010-11-30 | 139.89 |
| 2010-11-29 | 137.39 |
| 2010-11-26 | 127.87 |
| 2010-11-25 | 118.86 |
| 2010-11-24 | 115.85 |
| 2010-11-23 | 114.85 |
| 2010-11-22 | 118.36 |
| 2010-11-19 | 117.36 |
| 2010-11-18 | 112.85 |
| 2010-11-17 | 104.84 |
| 2010-11-16 | 115.85 |
| 2010-11-15 | 113.85 |
| 2010-11-12 | 113.35 |
| 2010-11-11 | 114.85 |
| 2010-11-10 | 119.36 |
| 2010-11-09 | 122.36 |
| 2010-11-08 | 116.35 |
| 2010-11-05 | 112.35 |
| 2010-11-04 | 115.35 |
| 2010-11-03 | 118.36 |
| 2010-11-02 | 118.36 |
| 2010-11-01 | 117.36 |
| 2010-10-29 | 119.86 |
| 2010-10-28 | 115.35 |
| 2010-10-27 | 119.86 |
| 2010-10-26 | 119.36 |
| 2010-10-25 | 120.36 |
| 2010-10-22 | 113.85 |
| 2010-10-21 | 115.85 |
| 2010-10-20 | 117.86 |
| 2010-10-19 | 120.36 |
| 2010-10-18 | 125.37 |
| 2010-10-15 | 125.37 |
| 2010-10-14 | 129.38 |
| 2010-10-13 | 120.86 |
| 2010-10-12 | 115.35 |
| 2010-10-11 | 117.86 |
| 2010-10-08 | 115.35 |
| 2010-10-07 | 110.34 |
| 2010-10-06 | 109.84 |
| 2010-10-05 | 112.35 |
| 2010-10-04 | 114.85 |
| 2010-09-30 | 114.85 |
| 2010-09-29 | 114.85 |
| 2010-09-28 | 115.35 |
| 2010-09-27 | 118.86 |
| 2010-09-24 | 115.35 |
| 2010-09-22 | 113.85 |
| 2010-09-21 | 118.86 |
| 2010-09-20 | 119.36 |
| 2010-09-17 | 114.85 |
| 2010-09-16 | 113.85 |
| 2010-09-15 | 112.85 |
| 2010-09-14 | 115.35 |
| 2010-09-13 | 114.85 |
| 2010-09-10 | 110.34 |
| 2010-09-09 | 113.85 |
| 2010-09-08 | 114.35 |
| 2010-09-07 | 115.35 |
| 2010-09-06 | 115.85 |
| 2010-09-03 | 119.36 |
| 2010-09-02 | 102.83 |
| 2010-09-01 | 96.32 |
| 2010-08-31 | 98.33 |
| 2010-08-30 | 98.83 |
| 2010-08-27 | 94.82 |
| 2010-08-26 | 95.32 |
| 2010-08-25 | 93.82 |
| 2010-08-24 | 100.83 |
| 2010-08-23 | 108.84 |
| 2010-08-20 | 112.85 |
| 2010-08-19 | 112.35 |
| 2010-08-18 | 113.31 |
| 2010-08-17 | 113.31 |
| 2010-08-16 | 113.31 |
| 2010-08-13 | 111.87 |
| 2010-08-12 | 110.90 |
| 2010-08-11 | 112.83 |
| 2010-08-10 | 115.24 |
| 2010-08-09 | 116.68 |
| 2010-08-06 | 116.68 |
| 2010-08-05 | 119.09 |
| 2010-08-04 | 116.68 |
| 2010-08-03 | 116.68 |
| 2010-08-02 | 115.72 |
| 2010-07-30 | 114.76 |
| 2010-07-29 | 116.20 |
| 2010-07-28 | 117.16 |
| 2010-07-27 | 115.72 |
| 2010-07-26 | 114.76 |
| 2010-07-23 | 116.20 |
| 2010-07-22 | 116.68 |
| 2010-07-21 | 116.68 |
| 2010-07-20 | 119.09 |
| 2010-07-19 | 121.02 |
| 2010-07-16 | 117.64 |
| 2010-07-15 | 116.20 |
| 2010-07-14 | 116.68 |
| 2010-07-13 | 115.72 |
| 2010-07-12 | 116.68 |
| 2010-07-09 | 109.94 |
| 2010-07-08 | 94.53 |
| 2010-07-07 | 97.42 |
| 2010-07-06 | 87.79 |
| 2010-07-05 | 83.94 |
| 2010-07-02 | 84.90 |
| 2010-06-30 | 87.79 |
| 2010-06-29 | 88.75 |
| 2010-06-28 | 90.20 |
| 2010-06-25 | 90.20 |
| 2010-06-24 | 87.79 |
| 2010-06-23 | 88.27 |
| 2010-06-22 | 89.24 |
| 2010-06-21 | 89.24 |
| 2010-06-18 | 92.12 |
| 2010-06-17 | 77.20 |
| 2010-06-15 | 78.64 |
| 2010-06-14 | 76.23 |
| 2010-06-11 | 76.72 |
| 2010-06-10 | 78.16 |
| 2010-06-09 | 76.23 |
| 2010-06-08 | 66.12 |
| 2010-06-07 | 76.72 |
| 2010-06-04 | 90.68 |
| 2010-06-03 | 95.01 |
| 2010-06-02 | 97.42 |
| 2010-06-01 | 103.20 |
| 2010-05-31 | 99.35 |
| 2010-05-28 | 95.01 |
| 2010-05-27 | 100.31 |
| 2010-05-26 | 100.31 |
| 2010-05-25 | 101.27 |
| 2010-05-24 | 102.72 |
| 2010-05-20 | 100.31 |
| 2010-05-19 | 107.05 |
| 2010-05-18 | 113.31 |
| 2010-05-17 | 122.46 |
| 2010-05-14 | 124.39 |
| 2010-05-13 | 108.50 |
| 2010-05-12 | 104.64 |
| 2010-05-11 | 120.05 |
| 2010-05-10 | 123.42 |
| 2010-05-07 | 122.46 |
| 2010-05-06 | 125.35 |
| 2010-05-05 | 126.79 |
| 2010-05-04 | 129.68 |
| 2010-05-03 | 126.79 |
| 2010-04-30 | 121.50 |
| 2010-04-29 | 121.98 |
| 2010-04-28 | 124.39 |
| 2010-04-27 | 126.31 |
| 2010-04-26 | 127.76 |
| 2010-04-23 | 129.20 |
| 2010-04-22 | 125.83 |
| 2010-04-21 | 124.39 |
| 2010-04-20 | 126.31 |
| 2010-04-19 | 123.90 |
| 2010-04-16 | 125.35 |
| 2010-04-15 | 128.72 |
| 2010-04-14 | 129.20 |
| 2010-04-13 | 132.57 |
| 2010-04-12 | 134.50 |
| 2010-04-09 | 134.50 |
| 2010-04-08 | 134.98 |
| 2010-04-07 | 138.35 |
| 2010-04-01 | 134.98 |
| 2010-03-31 | 136.42 |
| 2010-03-30 | 133.53 |
| 2010-03-29 | 133.05 |
| 2010-03-26 | 133.05 |
| 2010-03-25 | 129.68 |
| 2010-03-24 | 134.02 |
| 2010-03-23 | 142.68 |
| 2010-03-22 | 135.94 |
| 2010-03-19 | 140.76 |
| 2010-03-18 | 141.24 |
| 2010-03-17 | 143.17 |
| 2010-03-16 | 146.05 |
| 2010-03-15 | 147.98 |
| 2010-03-12 | 145.57 |
| 2010-03-11 | 146.05 |
| 2010-03-10 | 147.50 |
| 2010-03-09 | 145.57 |
| 2010-03-08 | 147.50 |
| 2010-03-05 | 147.98 |
| 2010-03-04 | 144.61 |
| 2010-03-03 | 146.54 |
| 2010-03-02 | 147.02 |
| 2010-03-01 | 148.46 |
| 2010-02-26 | 148.46 |
| 2010-02-25 | 150.39 |
| 2010-02-24 | 150.39 |
| 2010-02-23 | 151.83 |
| 2010-02-22 | 154.24 |
| 2010-02-19 | 154.24 |
| 2010-02-18 | 152.80 |
| 2010-02-17 | 151.35 |
| 2010-02-12 | 140.76 |
| 2010-02-11 | 133.05 |
| 2010-02-10 | 135.94 |
| 2010-02-09 | 136.91 |
| 2010-02-08 | 137.39 |
| 2010-02-05 | 143.65 |
| 2010-02-04 | 146.54 |
| 2010-02-03 | 144.69 |
| 2010-02-02 | 143.77 |
| 2010-02-01 | 153.46 |
| 2010-01-29 | 154.38 |
| 2010-01-28 | 149.77 |
| 2010-01-27 | 142.84 |
| 2010-01-26 | 145.15 |
| 2010-01-25 | 155.31 |
| 2010-01-22 | 153.46 |
| 2010-01-21 | 163.16 |
| 2010-01-20 | 162.69 |
| 2010-01-19 | 158.54 |
| 2010-01-18 | 162.23 |
| 2010-01-15 | 170.54 |
| 2010-01-14 | 164.08 |
| 2010-01-13 | 159.00 |
| 2010-01-12 | 164.08 |
| 2010-01-11 | 155.77 |
| 2010-01-08 | 147.92 |
| 2010-01-07 | 142.38 |
| 2010-01-06 | 149.31 |
| 2010-01-05 | 146.54 |
| 2010-01-04 | 142.38 |
| 2009-12-31 | 139.61 |
| 2009-12-30 | 134.53 |
| 2009-12-29 | 135.46 |
| 2009-12-28 | 137.76 |
| 2009-12-24 | 135.92 |
| 2009-12-23 | 136.84 |
| 2009-12-22 | 116.07 |
| 2009-12-21 | 117.45 |
| 2009-12-18 | 118.84 |
| 2009-12-17 | 117.91 |
| 2009-12-16 | 121.51 |
| 2009-12-15 | 121.51 |
| 2009-12-14 | 121.51 |
| 2009-12-11 | 118.36 |
| 2009-12-10 | 111.17 |
| 2009-12-09 | 120.16 |
| 2009-12-08 | 122.85 |
| 2009-12-07 | 109.38 |
| 2009-12-04 | 93.20 |
| 2009-12-03 | 90.95 |
| 2009-12-02 | 75.23 |
| 2009-12-01 | 76.13 |
| 2009-11-30 | 76.58 |
| 2009-11-27 | 74.33 |
| 2009-11-26 | 79.72 |
| 2009-11-25 | 71.63 |
| 2009-11-24 | 70.29 |
| 2009-11-23 | 71.63 |
| 2009-11-20 | 71.63 |
| 2009-11-19 | 69.84 |
| 2009-11-18 | 72.53 |
| 2009-11-17 | 72.08 |
| 2009-11-16 | 74.78 |
| 2009-11-13 | 66.69 |
| 2009-11-12 | 66.24 |
| 2009-11-11 | 68.04 |
| 2009-11-10 | 67.14 |
| 2009-11-09 | 69.39 |
| 2009-11-06 | 64.44 |
| 2009-11-05 | 68.04 |
| 2009-11-04 | 70.29 |
| 2009-11-03 | 69.84 |
| 2009-11-02 | 68.04 |
| 2009-10-30 | 72.53 |
| 2009-10-29 | 69.84 |
| 2009-10-28 | 72.53 |
| 2009-10-27 | 71.18 |
| 2009-10-23 | 65.79 |
| 2009-10-22 | 60.85 |
| 2009-10-21 | 56.36 |
| 2009-10-20 | 54.56 |
| 2009-10-19 | 51.86 |
| 2009-10-16 | 51.86 |
| 2009-10-15 | 51.41 |
| 2009-10-14 | 52.76 |
| 2009-10-13 | 57.26 |
| 2009-10-12 | 38.83 |
| 2009-10-09 | 24.46 |
| 2009-10-08 | 23.11 |
| 2009-10-07 | 23.56 |
| 2009-10-06 | 23.56 |
| 2009-10-05 | 20.86 |
| 2009-10-02 | 21.31 |
| 2009-09-30 | 21.31 |
| 2009-09-29 | 23.11 |
| 2009-09-28 | 19.96 |
| 2009-09-25 | 22.66 |
| 2009-09-24 | 22.21 |
| 2009-09-23 | 21.31 |
| 2009-09-22 | 22.21 |
| 2009-09-21 | 21.76 |
| 2009-09-18 | 25.36 |
| 2009-09-17 | 20.86 |
| 2009-09-16 | 19.07 |
| 2009-09-15 | 14.57 |
| 2009-09-14 | 12.33 |
| 2009-09-11 | 13.67 |
| 2009-09-10 | 11.43 |
| 2009-09-09 | 10.53 |
| 2009-09-08 | 12.33 |
| 2009-09-07 | 13.22 |
| 2009-09-04 | 13.67 |
| 2009-09-03 | 12.33 |
| 2009-09-02 | 10.98 |
| 2009-09-01 | 12.33 |
| 2009-08-31 | 10.98 |
| 2009-08-28 | 11.88 |
| 2009-08-27 | 11.43 |
| 2009-08-26 | 12.33 |
| 2009-08-25 | 14.12 |
| 2009-08-24 | 15.02 |
| 2009-08-21 | 14.57 |
| 2009-08-20 | 15.02 |
| 2009-08-19 | 14.16 |
| 2009-08-18 | 9.44 |
| 2009-08-17 | 11.59 |
| 2009-08-14 | 16.31 |
| 2009-08-13 | 16.74 |
| 2009-08-12 | 17.60 |
| 2009-08-11 | 18.45 |
| 2009-08-10 | 13.73 |
| 2009-08-07 | 10.73 |
| 2009-08-06 | 15.88 |
| 2009-08-05 | 14.59 |
| 2009-08-04 | 18.45 |
| 2009-08-03 | 19.31 |
| 2009-07-31 | 19.31 |
| 2009-07-30 | 15.88 |
| 2009-07-29 | 6.87 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | -0.43 |
| 2009-07-23 | -0.86 |
| 2009-07-22 | -1.72 |
| 2009-07-21 | -5.15 |
| 2009-07-20 | -5.58 |
| 2009-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy